Sonuç Sayfası 3 için Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (997)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Endüstriyel Ürün ve Hizmetler (997)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,740 45.5 USD |
-0.15
|
$131.59B 888.27M USD | $27.7K 186.98 USD | $6,720 45.36 USD | $6,880 46.44 USD | $131.59B 888.27M USD | 13.71 | $491.4 3.32 USD | |
| TOA Corporation 1885.T | $1,649 11.13 USD |
+0.67
|
$130.68B 882.1M USD | $328.7K 2.22K USD | $1,627 10.98 USD | $1,655 11.17 USD | $130.68B 882.1M USD | 8.77 | $187.88 1.27 USD | |
| TOKAI Holdings Corporation 3167.T | $997 6.73 USD |
-0.2
|
$130.25B 879.21M USD | $184.4K 1.24K USD | $996 6.72 USD | $1,004 6.78 USD | $130.25B 879.21M USD | 14.13 | $70.53 0.48 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,827 19.08 USD |
+0.53
|
$129.87B 876.65M USD | $99.9K 674.35 USD | $2,806 18.94 USD | $2,873 19.39 USD | $129.87B 876.65M USD | 16.42 | $172.09 1.16 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,892 19.52 USD |
-0.38
|
$127.46B 860.39M USD | $125.8K 849.19 USD | $2,852 19.25 USD | $2,897 19.56 USD | $127.46B 860.39M USD | 13.49 | $214.24 1.45 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,455 23.32 USD |
+0.29
|
$127.12B 858.1M USD | $55.7K 375.99 USD | $3,425 23.12 USD | $3,455 23.32 USD | $127.12B 858.1M USD | 15.86 | $217.72 1.47 USD | |
| Ai Holdings Corporation 3076.T | $2,373 16.02 USD |
+0.47
|
$126.42B 853.37M USD | $111K 749.28 USD | $2,353 15.88 USD | $2,374 16.03 USD | $126.42B 853.37M USD | 5.56 | $426.58 2.88 USD | |
| Galilei Co. Ltd. 6420.T | $3,110 20.99 USD |
+0.97
|
$124.6B 841.08M USD | $37.8K 255.16 USD | $3,065 20.69 USD | $3,110 20.99 USD | $124.6B 841.08M USD | 10.37 | $299.68 2.02 USD | |
| Kurabo Industries Ltd. 3106.T | $7,280 49.14 USD |
+0.28
|
$122.17B 824.68M USD | $51.9K 350.34 USD | $7,200 48.6 USD | $7,320 49.41 USD | $122.17B 824.68M USD | 14.10 | $516.19 3.48 USD | |
| Nitto Kogyo Corporation 6651.T | $3,195 21.57 USD |
+0.95
|
$121.21B 818.17M USD | $101.3K 683.8 USD | $3,155 21.3 USD | $3,225 21.77 USD | $121.21B 818.17M USD | 10.01 | $319.03 2.15 USD | |
| DIP Corporation 2379.T | $2,287 15.44 USD |
+0.26
|
$119.65B 807.66M USD | $205.2K 1.39K USD | $2,266 15.3 USD | $2,288 15.44 USD | $119.65B 807.66M USD | 13.58 | $168.34 1.14 USD | |
| SBS Holdings, Inc. 2384.T | $3,010 20.32 USD |
-1.31
|
$119.55B 806.99M USD | $57.5K 388.14 USD | $2,985 20.15 USD | $3,045 20.55 USD | $119.55B 806.99M USD | 20.39 | $147.62 1 USD | |
| Nissin Corporation 9066.T | $8,100 54.68 USD |
+0.12
|
$119.05B 803.64M USD | $30.4K 205.21 USD | $8,090 54.61 USD | $8,100 54.68 USD | $119.05B 803.64M USD | 11.14 | $726.48 4.9 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,570 37.6 USD |
+0.18
|
$117.16B 790.9M USD | $33.8K 228.16 USD | $5,530 37.33 USD | $5,600 37.8 USD | $117.16B 790.9M USD | 11.58 | $480.94 3.25 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,044 13.8 USD |
+0.15
|
$115.87B 782.14M USD | $95.2K 642.63 USD | $2,019 13.63 USD | $2,046 13.81 USD | $115.87B 782.14M USD | 9.98 | $204.71 1.38 USD | |
| Toenec Corporation 1946.T | $1,240 8.37 USD |
+0.65
|
$115.09B 776.88M USD | $115.9K 782.36 USD | $1,221 8.24 USD | $1,244 8.4 USD | $115.09B 776.88M USD | 10.71 | $115.68 0.78 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,901 12.83 USD |
+1.28
|
$113.02B 762.95M USD | $177.3K 1.2K USD | $1,875 12.66 USD | $1,909 12.89 USD | $113.02B 762.95M USD | 14.02 | $135.52 0.91 USD | |
| Hosiden Corporation 6804.T | $2,211 14.92 USD |
+1.33
|
$112.51B 759.49M USD | $260.5K 1.76K USD | $2,172 14.66 USD | $2,222 15 USD | $112.51B 759.49M USD | 12.14 | $181.98 1.23 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,215 21.7 USD |
+0.78
|
$111.97B 755.83M USD | $93.6K 631.83 USD | $3,180 21.47 USD | $3,225 21.77 USD | $111.97B 755.83M USD | 10.72 | $299.86 2.02 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,460 63.86 USD |
+1.07
|
$111.92B 755.47M USD | $36.5K 246.39 USD | $9,350 63.12 USD | $9,520 64.26 USD | $111.92B 755.47M USD | 20.01 | $472.68 3.19 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,463 16.63 USD |
+1.07
|
$111.62B 753.48M USD | $90.7K 612.25 USD | $2,415 16.3 USD | $2,467 16.65 USD | $111.62B 753.48M USD | 11.67 | $211.04 1.42 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,010 27.07 USD |
+0.75
|
$111.33B 751.49M USD | $45K 303.76 USD | $3,950 26.66 USD | $4,030 27.2 USD | $111.33B 751.49M USD | 8.91 | $449.74 3.04 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,508 16.93 USD |
+0.04
|
$110.21B 743.93M USD | $65.6K 442.82 USD | $2,507 16.92 USD | $2,510 16.94 USD | $110.21B 743.93M USD | 17.42 | $143.9 0.97 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,372 16.01 USD |
-0.13
|
$109.97B 742.3M USD | $54.2K 365.87 USD | $2,364 15.96 USD | $2,384 16.09 USD | $109.97B 742.3M USD | 24.47 | $96.9 0.65 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,058 13.89 USD |
+0.83
|
$109.28B 737.65M USD | $99.2K 669.63 USD | $2,025 13.67 USD | $2,059 13.9 USD | $109.28B 737.65M USD | 21.40 | $96.13 0.65 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,027 6.93 USD |
+1.88
|
$108.66B 733.48M USD | $229.2K 1.55K USD | $1,002 6.76 USD | $1,029 6.95 USD | $108.66B 733.48M USD | 5.91 | $173.58 1.17 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,025 6.92 USD |
+0.49
|
$108.6B 733.07M USD | $387.9K 2.62K USD | $1,018 6.87 USD | $1,030 6.95 USD | $108.6B 733.07M USD | 16.33 | $62.73 0.42 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,630 11 USD |
+2.77
|
$107.73B 727.19M USD | $324.8K 2.19K USD | $1,592 10.75 USD | $1,630 11 USD | $107.73B 727.19M USD | 12.02 | $135.6 0.92 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,645 17.85 USD |
+0.46
|
$107.54B 725.96M USD | $42.4K 286.21 USD | $2,632 17.77 USD | $2,645 17.85 USD | $107.54B 725.96M USD | 12.26 | $215.64 1.46 USD | |
| Noritake Co., Limited 5331.T | $3,725 25.14 USD |
+1.36
|
$105.68B 713.4M USD | $98.2K 662.88 USD | $3,640 24.57 USD | $3,725 25.14 USD | $105.68B 713.4M USD | 8.27 | $450.19 3.04 USD | |
| Nitta Corporation 5186.T | $3,805 25.68 USD |
-0.13
|
$105.39B 711.39M USD | $43.1K 290.94 USD | $3,780 25.52 USD | $3,815 25.75 USD | $105.39B 711.39M USD | 8.71 | $436.63 2.95 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,025 20.42 USD |
0
|
$105.33B 710.98M USD | $25.2K 170.11 USD | $2,994 20.21 USD | $3,030 20.45 USD | $105.33B 710.98M USD | 16.31 | $185.43 1.25 USD | |
| Yamazen Corporation 8051.T | $1,222 8.25 USD |
-0.57
|
$104.45B 705.09M USD | $137.3K 926.81 USD | $1,216 8.21 USD | $1,230 8.3 USD | $104.45B 705.09M USD | 14.77 | $82.71 0.56 USD | |
| NOMURA Co., Ltd. 9716.T | $929 6.27 USD |
+1.09
|
$103.63B 699.5M USD | $482.6K 3.26K USD | $921 6.22 USD | $934 6.3 USD | $103.63B 699.5M USD | 15.34 | $60.56 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,588 17.47 USD |
+0.94
|
$103.47B 698.42M USD | $122.1K 824.21 USD | $2,540 17.15 USD | $2,589 17.48 USD | $103.47B 698.42M USD | 8.16 | $316.91 2.14 USD | |
| Nichiha Corporation 7943.T | $3,055 20.62 USD |
+0.99
|
$102.91B 694.7M USD | $74.4K 502.22 USD | $2,999 20.24 USD | $3,065 20.69 USD | $102.91B 694.7M USD | 38.99 | $78.35 0.53 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,389 9.38 USD |
-0.64
|
$102.8B 693.91M USD | $115.9K 782.36 USD | $1,372 9.26 USD | $1,403 9.47 USD | $102.8B 693.91M USD | 11.56 | $120.09 0.81 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,845 32.71 USD |
+0.1
|
$101.61B 685.9M USD | $108.1K 729.71 USD | $4,800 32.4 USD | $4,880 32.94 USD | $101.61B 685.9M USD | 11.46 | $422.53 2.85 USD | |
| KITZ Corporation 6498.T | $1,162 7.84 USD |
+0.09
|
$101.06B 682.2M USD | $227K 1.53K USD | $1,154 7.79 USD | $1,166 7.87 USD | $101.06B 682.2M USD | 8.76 | $132.59 0.9 USD | |
| Chori Co., Ltd. 8014.T | $4,085 27.57 USD |
+1.11
|
$100.68B 679.61M USD | $27.4K 184.96 USD | $4,020 27.14 USD | $4,085 27.57 USD | $100.68B 679.61M USD | 8.63 | $473.08 3.19 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,190 8.03 USD |
-1.41
|
$99.57B 672.1M USD | $515.7K 3.48K USD | $1,186 8.01 USD | $1,217 8.22 USD | $99.57B 672.1M USD | 22.92 | $51.9 0.35 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,580 17.42 USD |
+0.86
|
$99.12B 669.12M USD | $119.3K 805.31 USD | $2,552 17.23 USD | $2,591 17.49 USD | $99.12B 669.12M USD | 17.00 | $151.69 1.02 USD | |
| METAWATER Co., Ltd. 9551.T | $2,270 15.32 USD |
+1.7
|
$99.06B 668.68M USD | $150.5K 1.02K USD | $2,236 15.09 USD | $2,271 15.33 USD | $99.06B 668.68M USD | 14.44 | $157.13 1.06 USD | |
| RAIZNEXT Corporation 6379.T | $1,812 12.23 USD |
+0.17
|
$97.77B 660M USD | $73.3K 494.8 USD | $1,801 12.16 USD | $1,821 12.29 USD | $97.77B 660M USD | 12.01 | $150.87 1.02 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,326 8.95 USD |
+0.45
|
$97.55B 658.49M USD | $214.2K 1.45K USD | $1,307 8.82 USD | $1,337 9.03 USD | $97.55B 658.49M USD | 12.26 | $108.11 0.73 USD | |
| Union Tool Co. 6278.T | $5,590 37.73 USD |
+0.36
|
$96.57B 651.85M USD | $102.2K 689.88 USD | $5,490 37.06 USD | $5,640 38.07 USD | $96.57B 651.85M USD | 17.01 | $328.63 2.22 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,780 66.02 USD |
-0.2
|
$96.37B 650.54M USD | $65K 438.77 USD | $9,720 65.61 USD | $9,900 66.83 USD | $96.37B 650.54M USD | 12.99 | $752.64 5.08 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,150 41.51 USD |
0
|
$96.11B 648.78M USD | $15.1K 101.93 USD | $6,120 41.31 USD | $6,200 41.85 USD | $96.11B 648.78M USD | 22.93 | $268.14 1.81 USD | |
| Shinnihon Corporation 1879.T | $1,639 11.06 USD |
+0.18
|
$95.86B 647.11M USD | $50.8K 342.91 USD | $1,621 10.94 USD | $1,640 11.07 USD | $95.86B 647.11M USD | 7.48 | $219.06 1.48 USD | |
| UT Group Co.,Ltd. 2146.T | $2,449 16.53 USD |
+0.95
|
$95.33B 643.48M USD | $229K 1.55K USD | $2,414 16.3 USD | $2,455 16.57 USD | $95.33B 643.48M USD | 11.48 | $213.25 1.44 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,365 22.71 USD |
+0.15
|
$94.71B 639.34M USD | $128.4K 866.74 USD | $3,325 22.44 USD | $3,375 22.78 USD | $94.71B 639.34M USD | 10.50 | $320.21 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,480 30.24 USD |
+1.13
|
$94.22B 636.03M USD | $33.2K 224.11 USD | $4,430 29.9 USD | $4,505 30.41 USD | $94.22B 636.03M USD | 9.22 | $485.53 3.28 USD | |
| Shibuya Corporation 6340.T | $3,340 22.55 USD |
+1.52
|
$92.41B 623.77M USD | $39K 263.26 USD | $3,295 22.24 USD | $3,340 22.55 USD | $92.41B 623.77M USD | 8.52 | $391.84 2.65 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,870 26.12 USD |
+1.31
|
$91.2B 615.62M USD | $32.7K 220.73 USD | $3,825 25.82 USD | $3,870 26.12 USD | $91.2B 615.62M USD | 4.89 | $790.36 5.34 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,040 40.77 USD |
+1.17
|
$90.55B 611.21M USD | $35K 236.26 USD | $5,950 40.16 USD | $6,100 41.18 USD | $90.55B 611.21M USD | 12.59 | $479.39 3.24 USD | |
| Pasona Group Inc. 2168.T | $2,367 15.98 USD |
+0.42
|
$90.35B 609.91M USD | $122K 823.53 USD | $2,355 15.9 USD | $2,380 16.07 USD | $90.35B 609.91M USD | 1.02 | $2.31K 15.58 USD | |
| Morita Holdings Corporation 6455.T | $2,113 14.26 USD |
+0.14
|
$90.29B 609.49M USD | $41.2K 278.11 USD | $2,104 14.2 USD | $2,124 14.34 USD | $90.29B 609.49M USD | 9.71 | $217.54 1.47 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,084 14.07 USD |
+1.86
|
$89.38B 603.33M USD | $129K 870.79 USD | $2,050 13.84 USD | $2,087 14.09 USD | $89.38B 603.33M USD | 13.45 | $154.88 1.05 USD | |
| PILLAR Corporation 6490.T | $3,820 25.79 USD |
+1.6
|
$88.88B 599.99M USD | $52K 351.01 USD | $3,745 25.28 USD | $3,840 25.92 USD | $88.88B 599.99M USD | 10.73 | $355.7 2.4 USD | |
| Noritz Corporation 5943.T | $1,926 13 USD |
-0.72
|
$88.8B 599.41M USD | $194.5K 1.31K USD | $1,913 12.91 USD | $1,962 13.24 USD | $88.8B 599.41M USD | 16.11 | $119.5 0.81 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,695 24.94 USD |
+3.5
|
$88.77B 599.21M USD | $38.9K 262.59 USD | $3,600 24.3 USD | $3,715 25.08 USD | $88.77B 599.21M USD | 10.29 | $358.79 2.42 USD | |
| Yamabiko Corporation 6250.T | $2,137 14.43 USD |
-1.38
|
$87.26B 589M USD | $98.1K 662.2 USD | $2,124 14.34 USD | $2,153 14.53 USD | $87.26B 589M USD | 5.53 | $386.16 2.61 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,464 16.63 USD |
+0.16
|
$86.78B 585.8M USD | $60.2K 406.37 USD | $2,441 16.48 USD | $2,464 16.63 USD | $86.78B 585.8M USD | 13.44 | $183.27 1.24 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,303 8.8 USD |
+2.36
|
$86.32B 582.7M USD | $208.4K 1.41K USD | $1,280 8.64 USD | $1,304 8.8 USD | $86.32B 582.7M USD | 11.68 | $111.51 0.75 USD | |
| Aichi Corporation 6345.T | $1,333 9 USD |
-0.22
|
$86.06B 580.92M USD | $99.5K 671.65 USD | $1,319 8.9 USD | $1,334 9 USD | $86.06B 580.92M USD | 15.68 | $84.97 0.57 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,892 12.77 USD |
+0.16
|
$85.55B 577.47M USD | $38.6K 260.56 USD | $1,874 12.65 USD | $1,892 12.77 USD | $85.55B 577.47M USD | 17.60 | $107.48 0.73 USD | |
| Tsugami Corporation 6101.T | $1,806 12.19 USD |
+1.35
|
$85.52B 577.28M USD | $261.9K 1.77K USD | $1,785 12.05 USD | $1,809 12.21 USD | $85.52B 577.28M USD | 7.89 | $228.63 1.54 USD | |
| Sinko Industries Ltd. 6458.T | $1,216 8.21 USD |
+1.5
|
$84.57B 570.85M USD | $155.9K 1.05K USD | $1,194 8.06 USD | $1,218 8.22 USD | $84.57B 570.85M USD | 11.29 | $107.7 0.73 USD | |
| Wakita & Co.,LTD. 8125.T | $1,703 11.5 USD |
+0.18
|
$84.04B 567.28M USD | $56.4K 380.72 USD | $1,691 11.41 USD | $1,707 11.52 USD | $84.04B 567.28M USD | 21.49 | $79.22 0.53 USD | |
| PS Construction Co., Ltd. 1871.T | $1,780 12.02 USD |
-0.11
|
$83.22B 561.79M USD | $131.3K 886.31 USD | $1,773 11.97 USD | $1,796 12.12 USD | $83.22B 561.79M USD | 10.12 | $175.88 1.19 USD | |
| Hi-Lex Corporation 7279.T | $2,207 14.9 USD |
+2.75
|
$82.82B 559.07M USD | $107.2K 723.63 USD | $2,155 14.55 USD | $2,269 15.32 USD | $82.82B 559.07M USD | 23.24 | $94.94 0.64 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,750 25.31 USD |
+1.63
|
$81.55B 550.48M USD | $31.4K 211.96 USD | $3,685 24.87 USD | $3,765 25.41 USD | $81.55B 550.48M USD | 14.21 | $263.84 1.78 USD | |
| NEC Capital Solutions Limited 8793.T | $3,785 25.55 USD |
0
|
$81.53B 550.34M USD | $23.3K 157.28 USD | $3,765 25.41 USD | $3,810 25.72 USD | $81.53B 550.34M USD | 12.33 | $306.96 2.07 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,704 11.5 USD |
+1.37
|
$81.53B 550.33M USD | $191.9K 1.3K USD | $1,681 11.35 USD | $1,714 11.57 USD | $81.53B 550.33M USD | 22.98 | $74.13 0.5 USD | |
| Daiwa Industries Ltd. 6459.T | $1,643 11.09 USD |
+0.86
|
$81.1B 547.48M USD | $32.2K 217.36 USD | $1,623 10.96 USD | $1,662 11.22 USD | $81.1B 547.48M USD | 14.94 | $109.96 0.74 USD | |
| NICHIDEN Corporation 9902.T | $2,702 18.24 USD |
+0.67
|
$79.78B 538.51M USD | $17.4K 117.45 USD | $2,675 18.06 USD | $2,712 18.31 USD | $79.78B 538.51M USD | 16.44 | $164.26 1.11 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,499 16.87 USD |
+0.36
|
$79.67B 537.82M USD | $37.3K 251.79 USD | $2,485 16.77 USD | $2,507 16.92 USD | $79.67B 537.82M USD | 9.00 | $277.64 1.87 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,370 22.75 USD |
+0.3
|
$79.64B 537.57M USD | $87.8K 592.67 USD | $3,305 22.31 USD | $3,370 22.75 USD | $79.64B 537.57M USD | 6.36 | $529.54 3.57 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,849 19.23 USD |
+1.14
|
$79.09B 533.88M USD | $26.8K 180.91 USD | $2,793 18.85 USD | $2,850 19.24 USD | $79.09B 533.88M USD | 11.71 | $243.11 1.64 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,814 12.25 USD |
+1.51
|
$78.05B 526.89M USD | $199.5K 1.35K USD | $1,774 11.97 USD | $1,812 12.23 USD | $78.05B 526.89M USD | 13.82 | $131.17 0.89 USD | |
| K.R.S. Corporation 9369.T | $3,125 21.09 USD |
-0.95
|
$77.68B 524.34M USD | $74.3K 501.55 USD | $3,110 20.99 USD | $3,190 21.53 USD | $77.68B 524.34M USD | 29.21 | $106.95 0.72 USD | |
| Komori Corporation 6349.T | $1,455 9.82 USD |
+0.62
|
$77.2B 521.13M USD | $103.4K 697.98 USD | $1,417 9.57 USD | $1,455 9.82 USD | $77.2B 521.13M USD | 10.64 | $136.65 0.92 USD | |
| Asahi Yukizai Corporation 4216.T | $4,080 27.54 USD |
+0.74
|
$76.64B 517.31M USD | $40.5K 273.39 USD | $4,045 27.3 USD | $4,110 27.74 USD | $76.64B 517.31M USD | 10.16 | $401.35 2.71 USD | |
| Prestige International Inc. 4290.T | $603 4.07 USD |
+0.17
|
$76.34B 515.29M USD | $290.3K 1.96K USD | $599 4.04 USD | $607 4.1 USD | $76.34B 515.29M USD | 15.79 | $38.17 0.26 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,390 16.13 USD |
-2.37
|
$76.03B 513.24M USD | $52.6K 355.06 USD | $2,390 16.13 USD | $2,479 16.73 USD | $76.03B 513.24M USD | 19.80 | $120.69 0.81 USD | |
| Hochiki Corporation 6745.T | $3,045 20.55 USD |
+0.33
|
$75.72B 511.16M USD | $30.7K 207.23 USD | $3,035 20.49 USD | $3,075 20.76 USD | $75.72B 511.16M USD | 9.89 | $307.75 2.08 USD | |
| Techno Ryowa Ltd. 1965.T | $3,620 24.44 USD |
+0.28
|
$75.66B 510.74M USD | $33.6K 226.81 USD | $3,555 24 USD | $3,700 24.98 USD | $75.66B 510.74M USD | 10.50 | $344.76 2.33 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,639 11.06 USD |
+0.8
|
$74.74B 504.54M USD | $72.6K 490.07 USD | $1,622 10.95 USD | $1,640 11.07 USD | $74.74B 504.54M USD | 7.64 | $214.47 1.45 USD | |
| Hosokawa Micron Corporation 6277.T | $5,020 33.89 USD |
-2.14
|
$74.37B 502.05M USD | $42.9K 289.59 USD | $5,010 33.82 USD | $5,110 34.49 USD | $74.37B 502.05M USD | 12.84 | $390.91 2.64 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,879 19.43 USD |
+4.24
|
$74.02B 499.65M USD | $69.4K 468.47 USD | $2,785 18.8 USD | $2,887 19.49 USD | $74.02B 499.65M USD | 19.30 | $149.15 1.01 USD | |
| Bengo4.com,Inc. 6027.T | $3,230 21.8 USD |
-1.07
|
$72.96B 492.51M USD | $212.8K 1.44K USD | $3,055 20.62 USD | $3,250 21.94 USD | $72.96B 492.51M USD | 70.15 | $46.04 0.31 USD | |
| TOKAI Corp. 9729.T | $2,126 14.35 USD |
-0.47
|
$71.9B 485.35M USD | $33.2K 224.11 USD | $2,126 14.35 USD | $2,150 14.51 USD | $71.9B 485.35M USD | 15.28 | $139.05 0.94 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,715 11.58 USD |
+1.18
|
$71.54B 482.89M USD | $49.4K 333.46 USD | $1,697 11.46 USD | $1,718 11.6 USD | $71.54B 482.89M USD | 48.63 | $35.26 0.24 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,498 10.11 USD |
+1.28
|
$71.3B 481.28M USD | $57K 384.77 USD | $1,479 9.98 USD | $1,500 10.13 USD | $71.3B 481.28M USD | 8.57 | $174.67 1.18 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,090 20.86 USD |
+1.31
|
$70.42B 475.38M USD | $60.3K 407.04 USD | $3,030 20.45 USD | $3,105 20.96 USD | $70.42B 475.38M USD | 16.13 | $191.54 1.29 USD | |
| Ryobi Limited 5851.T | $2,167 14.63 USD |
+0.05
|
$70.14B 473.48M USD | $78.1K 527.2 USD | $2,151 14.52 USD | $2,173 14.67 USD | $70.14B 473.48M USD | 10.72 | $202.09 1.36 USD | |
| Daiho Corporation 1822.T | $795 5.37 USD |
-0.63
|
$70.09B 473.15M USD | $83.1K 560.95 USD | $789 5.33 USD | $802 5.41 USD | $70.09B 473.15M USD | 19.03 | $41.76 0.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||