Sonuç Sayfası 4 için Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (937)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Endüstriyel Ürün ve Hizmetler (937)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (88)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (47)
- Holdingler (96)
- Mühendislik ve İnşaat (140)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (177)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (19)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,704 11.5 USD |
-0.53
|
¥84B 564.92M USD | ¥54K 367.89 USD | ¥1,704 11.5 USD | ¥1,721 11.62 USD | ¥84B 564.92M USD | 16.57 | ¥103 0.69 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,676 11.31 USD |
-0.42
|
¥83B 562.61M USD | ¥161K 1.08K USD | ¥1,668 11.26 USD | ¥1,681 11.35 USD | ¥83B 562.61M USD | 24.09 | ¥70 0.47 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,241 8.38 USD |
-0.64
|
¥83B 562.49M USD | ¥226K 1.53K USD | ¥1,241 8.38 USD | ¥1,262 8.52 USD | ¥83B 562.49M USD | 12.46 | ¥100 0.67 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,803 12.17 USD |
-2.22
|
¥83B 558.66M USD | ¥58K 388.82 USD | ¥1,798 12.14 USD | ¥1,854 12.52 USD | ¥83B 558.66M USD | 15.77 | ¥114 0.77 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,785 18.8 USD |
-0.71
|
¥81B 546.4M USD | ¥42K 286.89 USD | ¥2,785 18.8 USD | ¥2,833 19.12 USD | ¥81B 546.4M USD | 16.20 | ¥172 1.16 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,101 14.18 USD |
-2.19
|
¥81B 546.12M USD | ¥221K 1.49K USD | ¥2,101 14.18 USD | ¥2,153 14.53 USD | ¥81B 546.12M USD | 22.37 | ¥94 0.63 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,508 10.18 USD |
-0.26
|
¥80B 540.15M USD | ¥206K 1.39K USD | ¥1,505 10.16 USD | ¥1,546 10.44 USD | ¥80B 540.15M USD | 10.85 | ¥139 0.94 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥633 4.27 USD |
-1.25
|
¥79B 532.98M USD | ¥332K 2.24K USD | ¥630 4.25 USD | ¥639 4.31 USD | ¥79B 532.98M USD | 13.51 | ¥47 0.32 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,530 23.83 USD |
-4.34
|
¥78B 528.6M USD | ¥48K 327.39 USD | ¥3,510 23.69 USD | ¥3,780 25.52 USD | ¥78B 528.6M USD | 16.18 | ¥218 1.47 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,796 12.12 USD |
-1.64
|
¥78B 523.51M USD | ¥197K 1.33K USD | ¥1,796 12.12 USD | ¥1,843 12.44 USD | ¥78B 523.51M USD | 9.13 | ¥197 1.33 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,115 21.03 USD |
+4.85
|
¥77B 522.66M USD | ¥95K 641.28 USD | ¥3,055 20.62 USD | ¥3,240 21.87 USD | ¥77B 522.66M USD | 29.24 | ¥107 0.72 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,990 33.68 USD |
+0.91
|
¥77B 522.05M USD | ¥22K 151.21 USD | ¥4,945 33.38 USD | ¥5,060 34.16 USD | ¥77B 522.05M USD | 17.39 | ¥287 1.94 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,077 14.02 USD |
-2.94
|
¥77B 518.26M USD | ¥82K 555.55 USD | ¥2,077 14.02 USD | ¥2,166 14.62 USD | ¥77B 518.26M USD | 9.24 | ¥225 1.52 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,729 18.42 USD |
-1.48
|
¥76B 511.49M USD | ¥188K 1.27K USD | ¥2,658 17.94 USD | ¥2,799 18.89 USD | ¥76B 511.49M USD | 6.83 | ¥399 2.7 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥7,960 53.73 USD |
-6.35
|
¥75B 507.95M USD | ¥714K 4.82K USD | ¥7,940 53.6 USD | ¥8,710 58.79 USD | ¥75B 507.95M USD | 32.67 | ¥244 1.64 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,914 19.67 USD |
-3.99
|
¥75B 507.76M USD | ¥296K 2K USD | ¥2,904 19.6 USD | ¥3,030 20.45 USD | ¥75B 507.76M USD | 13.53 | ¥215 1.45 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,750 18.56 USD |
-0.9
|
¥75B 506.88M USD | ¥59K 395.57 USD | ¥2,741 18.5 USD | ¥2,775 18.73 USD | ¥75B 506.88M USD | 12.81 | ¥215 1.45 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,700 24.98 USD |
-1.99
|
¥75B 504.95M USD | ¥20K 132.31 USD | ¥3,685 24.87 USD | ¥3,775 25.48 USD | ¥75B 504.95M USD | 13.38 | ¥276 1.87 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,299 15.52 USD |
+0.74
|
¥75B 503.81M USD | ¥77K 521.12 USD | ¥2,276 15.36 USD | ¥2,309 15.59 USD | ¥75B 503.81M USD | 14.68 | ¥157 1.06 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,335 15.76 USD |
-0.76
|
¥74B 498.86M USD | ¥45K 303.09 USD | ¥2,325 15.69 USD | ¥2,358 15.92 USD | ¥74B 498.86M USD | 13.02 | ¥179 1.21 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,995 33.72 USD |
-6.81
|
¥74B 498.64M USD | ¥172K 1.16K USD | ¥4,985 33.65 USD | ¥5,560 37.53 USD | ¥74B 498.64M USD | 19.70 | ¥254 1.71 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,030 33.95 USD |
-4.19
|
¥74B 497.93M USD | ¥23K 153.91 USD | ¥5,020 33.89 USD | ¥5,280 35.64 USD | ¥74B 497.93M USD | 24.27 | ¥207 1.4 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,487 16.79 USD |
+0.08
|
¥73B 495.89M USD | ¥84K 563.65 USD | ¥2,484 16.77 USD | ¥2,528 17.06 USD | ¥73B 495.89M USD | 14.35 | ¥173 1.17 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,206 14.89 USD |
-4.46
|
¥73B 493.42M USD | ¥297K 2K USD | ¥2,206 14.89 USD | ¥2,324 15.69 USD | ¥73B 493.42M USD | 17.88 | ¥123 0.83 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,326 15.7 USD |
+0.52
|
¥72B 484.92M USD | ¥21K 142.43 USD | ¥2,300 15.53 USD | ¥2,330 15.73 USD | ¥72B 484.92M USD | 12.46 | ¥187 1.26 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,391 16.14 USD |
-1.36
|
¥72B 483.67M USD | ¥101K 682.45 USD | ¥2,385 16.1 USD | ¥2,438 16.46 USD | ¥72B 483.67M USD | 18.58 | ¥129 0.87 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,900 26.33 USD |
-1.76
|
¥71B 479.49M USD | ¥39K 265.96 USD | ¥3,870 26.12 USD | ¥3,975 26.83 USD | ¥71B 479.49M USD | 11.14 | ¥350 2.36 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,420 56.84 USD |
-2.55
|
¥71B 476.5M USD | ¥134K 904.54 USD | ¥8,390 56.63 USD | ¥9,090 61.36 USD | ¥71B 476.5M USD | 14.83 | ¥568 3.83 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,131 7.63 USD |
-1.48
|
¥70B 472.31M USD | ¥106K 716.88 USD | ¥1,123 7.58 USD | ¥1,149 7.76 USD | ¥70B 472.31M USD | 10.72 | ¥106 0.71 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,511 10.2 USD |
-1.11
|
¥70B 471.3M USD | ¥191K 1.29K USD | ¥1,511 10.2 USD | ¥1,531 10.33 USD | ¥70B 471.3M USD | 17.69 | ¥85 0.58 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,345 29.33 USD |
-0.11
|
¥68B 455.81M USD | ¥8K 57.38 USD | ¥4,305 29.06 USD | ¥4,375 29.53 USD | ¥68B 455.81M USD | 29.94 | ¥145 0.98 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,337 15.78 USD |
+0.13
|
¥67B 453.7M USD | ¥33K 221.41 USD | ¥2,337 15.78 USD | ¥2,359 15.92 USD | ¥67B 453.7M USD | 10.06 | ¥232 1.57 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,712 18.31 USD |
-2.48
|
¥67B 453.65M USD | ¥62K 420.54 USD | ¥2,712 18.31 USD | ¥2,854 19.27 USD | ¥67B 453.65M USD | 12.09 | ¥224 1.51 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,047 7.07 USD |
+0.48
|
¥67B 449.07M USD | ¥169K 1.14K USD | ¥1,038 7.01 USD | ¥1,053 7.11 USD | ¥67B 449.07M USD | 11.45 | ¥91 0.62 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,647 11.12 USD |
-1.85
|
¥65B 436.89M USD | ¥103K 695.95 USD | ¥1,645 11.1 USD | ¥1,666 11.25 USD | ¥65B 436.89M USD | 12.33 | ¥134 0.9 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,543 17.17 USD |
-4.51
|
¥65B 436.56M USD | ¥86K 583.22 USD | ¥2,543 17.17 USD | ¥2,691 18.17 USD | ¥65B 436.56M USD | 10.91 | ¥233 1.57 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥800 5.4 USD |
-0.99
|
¥65B 435.94M USD | ¥423K 2.85K USD | ¥800 5.4 USD | ¥813 5.49 USD | ¥65B 435.94M USD | 12.59 | ¥64 0.43 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,257 8.49 USD |
-1.95
|
¥64B 435.1M USD | ¥237K 1.6K USD | ¥1,257 8.49 USD | ¥1,295 8.74 USD | ¥64B 435.1M USD | 7.62 | ¥165 1.11 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,802 18.91 USD |
-1.02
|
¥64B 431.01M USD | ¥89K 602.12 USD | ¥2,802 18.91 USD | ¥2,855 19.27 USD | ¥64B 431.01M USD | 14.97 | ¥187 1.26 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,165 7.86 USD |
+1.04
|
¥63B 427.34M USD | ¥262K 1.77K USD | ¥1,144 7.72 USD | ¥1,183 7.99 USD | ¥63B 427.34M USD | 15.05 | ¥77 0.52 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,590 51.23 USD |
-2.69
|
¥63B 424.31M USD | ¥16K 110.7 USD | ¥7,580 51.17 USD | ¥7,880 53.19 USD | ¥63B 424.31M USD | 11.32 | ¥670 4.52 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥743 5.02 USD |
+1.36
|
¥63B 422.71M USD | ¥140K 943.69 USD | ¥733 4.95 USD | ¥743 5.02 USD | ¥63B 422.71M USD | 14.41 | ¥52 0.35 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,318 8.9 USD |
-1.49
|
¥62B 420.98M USD | ¥294K 1.99K USD | ¥1,316 8.88 USD | ¥1,342 9.06 USD | ¥62B 420.98M USD | 10.38 | ¥127 0.86 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,185 8 USD |
-1
|
¥62B 420.08M USD | ¥147K 994.32 USD | ¥1,183 7.99 USD | ¥1,222 8.25 USD | ¥62B 420.08M USD | 0 | -¥307 -2.07 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,465 30.14 USD |
-2.93
|
¥62B 419.88M USD | ¥40K 272.04 USD | ¥4,465 30.14 USD | ¥4,595 31.02 USD | ¥62B 419.88M USD | 18.93 | ¥236 1.59 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,482 10 USD |
+3.42
|
¥61B 411.5M USD | ¥363K 2.45K USD | ¥1,423 9.61 USD | ¥1,510 10.19 USD | ¥61B 411.5M USD | 0 | -¥10 -0.06 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,118 14.3 USD |
+0.05
|
¥60B 406.83M USD | ¥46K 309.16 USD | ¥2,105 14.21 USD | ¥2,142 14.46 USD | ¥60B 406.83M USD | 14.02 | ¥151 1.02 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,780 25.52 USD |
0
|
¥60B 405.76M USD | ¥4K 29.7 USD | ¥3,775 25.48 USD | ¥3,850 25.99 USD | ¥60B 405.76M USD | 11.48 | ¥329 2.22 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,832 19.12 USD |
-3.28
|
¥60B 403.52M USD | ¥48K 326.71 USD | ¥2,831 19.11 USD | ¥2,975 20.08 USD | ¥60B 403.52M USD | 11.78 | ¥240 1.62 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,825 25.82 USD |
-2.92
|
¥59B 401.38M USD | ¥55K 368.57 USD | ¥3,820 25.79 USD | ¥4,005 27.03 USD | ¥59B 401.38M USD | 36.10 | ¥106 0.72 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,270 55.82 USD |
+1.6
|
¥59B 399.79M USD | ¥1K 9.45 USD | ¥8,140 54.95 USD | ¥8,300 56.03 USD | ¥59B 399.79M USD | 13.69 | ¥604 4.08 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,325 22.44 USD |
-2.21
|
¥59B 397.3M USD | ¥14K 93.83 USD | ¥3,300 22.28 USD | ¥3,415 23.05 USD | ¥59B 397.3M USD | 11.60 | ¥287 1.93 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,696 11.45 USD |
+1.62
|
¥57B 384.26M USD | ¥152K 1.02K USD | ¥1,654 11.16 USD | ¥1,733 11.7 USD | ¥57B 384.26M USD | 4.48 | ¥378 2.55 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,397 16.18 USD |
-2.56
|
¥57B 382.2M USD | ¥65K 436.74 USD | ¥2,396 16.17 USD | ¥2,469 16.67 USD | ¥57B 382.2M USD | 13.35 | ¥180 1.21 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥529 3.57 USD |
-1.12
|
¥56B 380.6M USD | ¥396K 2.67K USD | ¥528 3.56 USD | ¥537 3.62 USD | ¥56B 380.6M USD | 35.84 | ¥15 0.1 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,501 16.88 USD |
-2.57
|
¥56B 376.41M USD | ¥31K 206.56 USD | ¥2,501 16.88 USD | ¥2,561 17.29 USD | ¥56B 376.41M USD | 13.86 | ¥180 1.22 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,456 9.83 USD |
-1.15
|
¥54B 367.11M USD | ¥167K 1.13K USD | ¥1,456 9.83 USD | ¥1,475 9.96 USD | ¥54B 367.11M USD | 0 | -¥142 -0.9 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,558 10.52 USD |
+0.06
|
¥54B 364.89M USD | ¥56K 375.32 USD | ¥1,552 10.48 USD | ¥1,567 10.58 USD | ¥54B 364.89M USD | 14.70 | ¥106 0.72 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,540 10.4 USD |
-1.28
|
¥53B 360.31M USD | ¥81K 549.47 USD | ¥1,525 10.29 USD | ¥1,549 10.46 USD | ¥53B 360.31M USD | 14.53 | ¥106 0.72 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,926 13 USD |
-0.52
|
¥53B 359.87M USD | ¥52K 353.71 USD | ¥1,892 12.77 USD | ¥1,936 13.07 USD | ¥53B 359.87M USD | 18.55 | ¥104 0.7 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,130 21.13 USD |
-4.72
|
¥53B 356.53M USD | ¥67K 450.92 USD | ¥3,130 21.13 USD | ¥3,310 22.34 USD | ¥53B 356.53M USD | 16.10 | ¥194 1.31 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,515 10.23 USD |
-1.11
|
¥53B 356.01M USD | ¥134K 905.21 USD | ¥1,511 10.2 USD | ¥1,531 10.33 USD | ¥53B 356.01M USD | 11.24 | ¥135 0.91 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,789 12.08 USD |
-2.45
|
¥53B 354.94M USD | ¥101K 683.8 USD | ¥1,789 12.08 USD | ¥1,841 12.43 USD | ¥53B 354.94M USD | 13.31 | ¥134 0.91 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥522 3.52 USD |
0
|
¥52B 354.2M USD | ¥99K 667.6 USD | ¥517 3.49 USD | ¥525 3.54 USD | ¥52B 354.2M USD | 8.38 | ¥62 0.42 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,423 9.61 USD |
-1.45
|
¥52B 351.88M USD | ¥152K 1.03K USD | ¥1,422 9.6 USD | ¥1,449 9.78 USD | ¥52B 351.88M USD | 11.33 | ¥126 0.85 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,200 14.85 USD |
-0.05
|
¥52B 351.62M USD | ¥32K 216.68 USD | ¥2,191 14.79 USD | ¥2,212 14.93 USD | ¥52B 351.62M USD | 6.79 | ¥324 2.18 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,200 14.85 USD |
-0.05
|
¥52B 348.89M USD | ¥12K 79.65 USD | ¥2,200 14.85 USD | ¥2,216 14.96 USD | ¥52B 348.89M USD | 16.28 | ¥135 0.91 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,010 6.82 USD |
-1.94
|
¥51B 347.3M USD | ¥161K 1.09K USD | ¥1,010 6.82 USD | ¥1,028 6.94 USD | ¥51B 347.3M USD | 14.22 | ¥71 0.48 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,519 10.25 USD |
-0.98
|
¥51B 345M USD | ¥45K 303.76 USD | ¥1,518 10.25 USD | ¥1,538 10.38 USD | ¥51B 345M USD | 8.81 | ¥172 1.16 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,945 13.13 USD |
+0.15
|
¥49B 333.93M USD | ¥2K 12.83 USD | ¥1,911 12.9 USD | ¥1,963 13.25 USD | ¥49B 333.93M USD | 27.24 | ¥71 0.48 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,052 13.85 USD |
-0.63
|
¥49B 333.07M USD | ¥43K 290.26 USD | ¥2,052 13.85 USD | ¥2,065 13.94 USD | ¥49B 333.07M USD | 25.67 | ¥80 0.54 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,671 18.03 USD |
-1.51
|
¥49B 331.2M USD | ¥30K 199.81 USD | ¥2,671 18.03 USD | ¥2,710 18.29 USD | ¥49B 331.2M USD | 9.91 | ¥270 1.82 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,812 12.23 USD |
-2.42
|
¥49B 329.5M USD | ¥65K 436.74 USD | ¥1,810 12.22 USD | ¥1,865 12.59 USD | ¥49B 329.5M USD | 8.83 | ¥205 1.38 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,000 20.25 USD |
-1.32
|
¥48B 327.29M USD | ¥22K 150.53 USD | ¥3,000 20.25 USD | ¥3,060 20.66 USD | ¥48B 327.29M USD | 10.32 | ¥291 1.96 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,087 14.09 USD |
-4.96
|
¥48B 322.13M USD | ¥138K 932.21 USD | ¥2,086 14.08 USD | ¥2,220 14.99 USD | ¥48B 322.13M USD | 33.22 | ¥63 0.42 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,110 20.99 USD |
-1.58
|
¥48B 321.77M USD | ¥23K 155.93 USD | ¥3,110 20.99 USD | ¥3,150 21.26 USD | ¥48B 321.77M USD | 11.70 | ¥266 1.79 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,708 11.53 USD |
-0.99
|
¥47B 317.09M USD | ¥62K 419.87 USD | ¥1,693 11.43 USD | ¥1,749 11.81 USD | ¥47B 317.09M USD | 12.34 | ¥138 0.93 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,750 38.81 USD |
-7.11
|
¥47B 317.03M USD | ¥2M 12.18K USD | ¥5,500 37.13 USD | ¥6,800 45.9 USD | ¥47B 317.03M USD | 102.04 | ¥56 0.38 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,865 32.84 USD |
0
|
¥46B 312.74M USD | ¥21K 143.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥46B 312.74M USD | 21.23 | ¥229 1.55 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,503 10.15 USD |
-2.91
|
¥46B 311.6M USD | ¥67K 450.92 USD | ¥1,494 10.08 USD | ¥1,580 10.67 USD | ¥46B 311.6M USD | 22.12 | ¥68 0.46 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,190 21.53 USD |
-2
|
¥46B 310.71M USD | ¥23K 155.93 USD | ¥3,170 21.4 USD | ¥3,280 22.14 USD | ¥46B 310.71M USD | 4.02 | ¥792 5.35 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,740 11.75 USD |
-1.14
|
¥46B 308.84M USD | ¥50K 336.84 USD | ¥1,720 11.61 USD | ¥1,773 11.97 USD | ¥46B 308.84M USD | 13.35 | ¥130 0.88 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,540 37.4 USD |
-1.07
|
¥46B 308.75M USD | ¥10K 66.15 USD | ¥5,510 37.19 USD | ¥5,670 38.27 USD | ¥46B 308.75M USD | 12.82 | ¥432 2.92 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,085 7.32 USD |
-1.45
|
¥45B 305.92M USD | ¥73K 492.1 USD | ¥1,085 7.32 USD | ¥1,102 7.44 USD | ¥45B 305.92M USD | 11.03 | ¥98 0.66 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,490 23.56 USD |
+0.29
|
¥45B 304.01M USD | ¥20K 137.71 USD | ¥3,390 22.88 USD | ¥3,525 23.79 USD | ¥45B 304.01M USD | 18.51 | ¥188 1.27 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,475 16.71 USD |
+3.17
|
¥45B 303.68M USD | ¥228K 1.54K USD | ¥2,321 15.67 USD | ¥2,560 17.28 USD | ¥45B 303.68M USD | 11.13 | ¥222 1.5 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,289 15.45 USD |
-1.59
|
¥45B 303.1M USD | ¥88K 591.32 USD | ¥2,288 15.44 USD | ¥2,333 15.75 USD | ¥45B 303.1M USD | 11.46 | ¥200 1.35 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,502 16.89 USD |
-1.77
|
¥44B 299.34M USD | ¥30K 199.81 USD | ¥2,502 16.89 USD | ¥2,565 17.31 USD | ¥44B 299.34M USD | 9.03 | ¥277 1.87 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,532 10.34 USD |
-1.03
|
¥44B 298.09M USD | ¥66K 446.19 USD | ¥1,532 10.34 USD | ¥1,556 10.5 USD | ¥44B 298.09M USD | 10.05 | ¥152 1.03 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,971 13.3 USD |
-1.99
|
¥44B 297.85M USD | ¥30K 202.51 USD | ¥1,971 13.3 USD | ¥2,022 13.65 USD | ¥44B 297.85M USD | 9.98 | ¥197 1.33 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,925 19.74 USD |
+1.14
|
¥44B 296.76M USD | ¥4K 25.65 USD | ¥2,889 19.5 USD | ¥2,976 20.09 USD | ¥44B 296.76M USD | 12.54 | ¥233 1.57 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,714 11.57 USD |
-2.94
|
¥43B 293.48M USD | ¥54K 361.14 USD | ¥1,714 11.57 USD | ¥1,757 11.86 USD | ¥43B 293.48M USD | 25.60 | ¥67 0.45 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,419 16.33 USD |
-1.79
|
¥43B 292.29M USD | ¥56K 374.64 USD | ¥2,410 16.27 USD | ¥2,463 16.63 USD | ¥43B 292.29M USD | 6.55 | ¥369 2.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,460 16.61 USD |
-2.3
|
¥43B 292.27M USD | ¥64K 434.72 USD | ¥2,460 16.61 USD | ¥2,523 17.03 USD | ¥43B 292.27M USD | 14.19 | ¥173 1.17 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,559 10.52 USD |
+0.52
|
¥43B 290.94M USD | ¥76K 514.37 USD | ¥1,550 10.46 USD | ¥1,568 10.58 USD | ¥43B 290.94M USD | 10.98 | ¥142 0.96 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,210 21.67 USD |
+0.31
|
¥43B 290.67M USD | ¥26K 172.13 USD | ¥3,190 21.53 USD | ¥3,240 21.87 USD | ¥43B 290.67M USD | 11.57 | ¥277 1.87 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,505 23.66 USD |
+0.86
|
¥43B 290.33M USD | ¥6K 38.48 USD | ¥3,440 23.22 USD | ¥3,525 23.79 USD | ¥43B 290.33M USD | 13.53 | ¥259 1.75 USD | ||
|
en Inc.
4849.T
JP
|
¥1,137 7.68 USD |
-0.7
|
¥43B 289.79M USD | ¥145K 978.79 USD | ¥1,112 7.51 USD | ¥1,149 7.76 USD | ¥43B 289.79M USD | 17.57 | ¥65 0.44 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,925 12.99 USD |
+0.57
|
¥43B 288.73M USD | ¥16K 109.35 USD | ¥1,913 12.91 USD | ¥1,934 13.06 USD | ¥43B 288.73M USD | 10.51 | ¥183 1.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||