Sonuç Sayfası 4 için Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (997)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Endüstriyel Ürün ve Hizmetler (997)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,528 17.06 USD |
-0.71
|
$70.09B 473.14M USD | $59.3K 400.29 USD | $2,519 17 USD | $2,559 17.27 USD | $70.09B 473.14M USD | 8.20 | $308.07 2.08 USD | |
| Toa Road Corporation 1882.T | $1,522 10.27 USD |
+1
|
$69.9B 471.86M USD | $129.9K 876.86 USD | $1,505 10.16 USD | $1,523 10.28 USD | $69.9B 471.86M USD | 17.06 | $89.21 0.6 USD | |
| en-japan inc. 4849.T | $1,718 11.6 USD |
+0.7
|
$69.81B 471.21M USD | $333.8K 2.25K USD | $1,688 11.39 USD | $1,735 11.71 USD | $69.81B 471.21M USD | 9.36 | $183.4 1.24 USD | |
| Japan Transcity Corporation 9310.T | $1,103 7.45 USD |
+0.82
|
$68.94B 465.4M USD | $96.1K 648.7 USD | $1,085 7.32 USD | $1,108 7.48 USD | $68.94B 465.4M USD | 11.52 | $95.73 0.65 USD | |
| Raksul Inc. 4384.T | $1,191 8.04 USD |
+4.29
|
$68.9B 465.1M USD | $859.2K 5.8K USD | $1,146 7.74 USD | $1,199 8.09 USD | $68.9B 465.1M USD | 30.14 | $39.51 0.27 USD | |
| OYO Corporation 9755.T | $3,010 20.32 USD |
+2.45
|
$68.59B 462.99M USD | $77.6K 523.82 USD | $2,988 20.17 USD | $3,055 20.62 USD | $68.59B 462.99M USD | 14.57 | $206.54 1.39 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $483 3.26 USD |
-1.23
|
$68.25B 460.7M USD | $616.6K 4.16K USD | $483 3.26 USD | $492 3.32 USD | $68.25B 460.7M USD | 16.71 | $28.9 0.2 USD | |
| Kawada Technologies, Inc. 3443.T | $3,855 26.02 USD |
+1.72
|
$67.02B 452.38M USD | $85.1K 574.45 USD | $3,775 25.48 USD | $3,860 26.06 USD | $67.02B 452.38M USD | 5.99 | $642.78 4.34 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,073 7.24 USD |
+0.19
|
$66.92B 451.76M USD | $175.4K 1.18K USD | $1,008 6.8 USD | $1,078 7.28 USD | $66.92B 451.76M USD | 7.87 | $136.34 0.92 USD | |
| TRE Holdings Corporation 9247.T | $1,355 9.15 USD |
+0.82
|
$66.13B 446.37M USD | $245.7K 1.66K USD | $1,344 9.07 USD | $1,362 9.19 USD | $66.13B 446.37M USD | 5.60 | $241.92 1.63 USD | |
| IDEC Corporation 6652.T | $2,236 15.09 USD |
+1.82
|
$65.95B 445.16M USD | $156.9K 1.06K USD | $2,196 14.82 USD | $2,245 15.15 USD | $65.95B 445.16M USD | 37.16 | $60.17 0.41 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,523 17.03 USD |
+0.44
|
$64.98B 438.64M USD | $56.2K 379.37 USD | $2,487 16.79 USD | $2,523 17.03 USD | $64.98B 438.64M USD | 10.42 | $241.91 1.63 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $4,085 27.57 USD |
+3.03
|
$62.87B 424.4M USD | $231.3K 1.56K USD | $3,980 26.87 USD | $4,130 27.88 USD | $62.87B 424.4M USD | 32.81 | $124.5 0.84 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,318 8.9 USD |
-0.68
|
$62.12B 419.35M USD | $317.6K 2.14K USD | $1,317 8.89 USD | $1,332 8.99 USD | $62.12B 419.35M USD | 10.65 | $123.68 0.83 USD | |
| Forum Engineering Inc. 7088.T | $1,181 7.97 USD |
+0.43
|
$62.08B 419.03M USD | $46.2K 311.86 USD | $1,171 7.9 USD | $1,182 7.98 USD | $62.08B 419.03M USD | 21.64 | $54.57 0.37 USD | |
| Sekisui Jushi Corporation 4212.T | $2,008 13.55 USD |
+1.41
|
$62.03B 418.74M USD | $62.2K 419.87 USD | $1,991 13.44 USD | $2,013 13.59 USD | $62.03B 418.74M USD | 17.91 | $112.07 0.76 USD | |
| Yondenko Corporation 1939.T | $1,296 8.75 USD |
+0.08
|
$61.27B 413.61M USD | $55.1K 371.94 USD | $1,287 8.69 USD | $1,297 8.76 USD | $61.27B 413.61M USD | 11.84 | $109.43 0.74 USD | |
| Optorun Co.,Ltd. 6235.T | $1,547 10.44 USD |
+1.31
|
$61.25B 413.48M USD | $140K 945.04 USD | $1,524 10.29 USD | $1,557 10.51 USD | $61.25B 413.48M USD | 17.43 | $88.72 0.6 USD | |
| Hirata Corporation 6258.T | $1,979 13.36 USD |
+2.17
|
$60.54B 408.65M USD | $163.6K 1.1K USD | $1,919 12.95 USD | $1,988 13.42 USD | $60.54B 408.65M USD | 12.81 | $154.38 1.04 USD | |
| SALA Corporation 2734.T | $942 6.36 USD |
-3.29
|
$60.46B 408.09M USD | $188K 1.27K USD | $935 6.31 USD | $992 6.7 USD | $60.46B 408.09M USD | 11.50 | $81.91 0.55 USD | |
| Asanuma Corporation 1852.T | $749 5.06 USD |
-0.13
|
$60.38B 407.55M USD | $164.4K 1.11K USD | $746 5.04 USD | $754 5.09 USD | $60.38B 407.55M USD | 12.86 | $58.2 0.39 USD | |
| Oiles Corporation 6282.T | $2,033 13.72 USD |
-0.1
|
$59.38B 400.83M USD | $51.6K 348.31 USD | $2,023 13.66 USD | $2,036 13.74 USD | $59.38B 400.83M USD | 9.75 | $208.38 1.41 USD | |
| Toyo Engineering Corporation 6330.T | $1,006 6.79 USD |
+3.39
|
$58.95B 397.93M USD | $2.24M 15.13K USD | $939 6.34 USD | $1,017 6.87 USD | $58.95B 397.93M USD | 29.21 | $34.44 0.23 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,075 27.51 USD |
-0.24
|
$58.66B 395.94M USD | $14.4K 97.2 USD | $4,070 27.47 USD | $4,120 27.81 USD | $58.66B 395.94M USD | 12.07 | $337.42 2.28 USD | |
| Denyo Co., Ltd. 6517.T | $2,849 19.23 USD |
+0.46
|
$58.28B 393.44M USD | $13.2K 89.1 USD | $2,821 19.04 USD | $2,864 19.33 USD | $58.28B 393.44M USD | 10.39 | $273.96 1.85 USD | |
| Japan Engine Corporation 6016.T | $6,840 46.17 USD |
+7.38
|
$57.34B 387.09M USD | $570.1K 3.85K USD | $6,480 43.74 USD | $6,970 47.05 USD | $57.34B 387.09M USD | 13.25 | $515.97 3.48 USD | |
| Seika Corporation 8061.T | $4,785 32.3 USD |
+1.48
|
$57.34B 387.04M USD | $38.2K 257.86 USD | $4,720 31.86 USD | $4,800 32.4 USD | $57.34B 387.04M USD | 7.42 | $644.07 4.35 USD | |
| Tomoe Corporation 1921.T | $1,552 10.48 USD |
+1.84
|
$57.26B 386.55M USD | $80.3K 542.05 USD | $1,502 10.14 USD | $1,560 10.53 USD | $57.26B 386.55M USD | 4.16 | $372.31 2.51 USD | |
| Obara Group Incorporated 6877.T | $3,635 24.54 USD |
+1.11
|
$57.22B 386.24M USD | $25.8K 174.16 USD | $3,590 24.23 USD | $3,635 24.54 USD | $57.22B 386.24M USD | 10.17 | $357.34 2.41 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,632 11.02 USD |
-1.39
|
$56.9B 384.08M USD | $94.2K 635.88 USD | $1,632 11.02 USD | $1,655 11.17 USD | $56.9B 384.08M USD | 10.52 | $155.07 1.05 USD | |
| ANEST IWATA Corporation 6381.T | $1,439 9.71 USD |
+0.91
|
$56.62B 382.17M USD | $106.3K 717.55 USD | $1,419 9.58 USD | $1,448 9.77 USD | $56.62B 382.17M USD | 13.29 | $108.23 0.73 USD | |
| Maruzen Co., Ltd. 5982.T | $3,570 24.1 USD |
+1.28
|
$56.55B 381.7M USD | $4K 27 USD | $3,540 23.9 USD | $3,590 24.23 USD | $56.55B 381.7M USD | 12.12 | $294.34 1.99 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,119 14.3 USD |
+2.32
|
$56.13B 378.9M USD | $144.9K 978.12 USD | $2,085 14.07 USD | $2,136 14.42 USD | $56.13B 378.9M USD | 13.88 | $152.63 1.03 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,400 29.7 USD |
-0.11
|
$55.91B 377.41M USD | $15.3K 103.28 USD | $4,330 29.23 USD | $4,430 29.9 USD | $55.91B 377.41M USD | 15.18 | $289.85 1.96 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,016 13.61 USD |
+0.6
|
$55.76B 376.39M USD | $41.6K 280.81 USD | $2,015 13.6 USD | $2,040 13.77 USD | $55.76B 376.39M USD | 19.49 | $103.41 0.7 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,410 23.02 USD |
+0.15
|
$55.05B 371.59M USD | $10.1K 68.18 USD | $3,395 22.92 USD | $3,420 23.09 USD | $55.05B 371.59M USD | 11.38 | $299.64 2.02 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,158 14.57 USD |
+3.6
|
$54.81B 370M USD | $164.8K 1.11K USD | $2,099 14.17 USD | $2,204 14.88 USD | $54.81B 370M USD | 11.92 | $181.01 1.22 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,272 15.34 USD |
0
|
$54.62B 368.73M USD | $50.8K 342.91 USD | $2,257 15.24 USD | $2,279 15.38 USD | $54.62B 368.73M USD | 12.22 | $185.85 1.25 USD | |
| Altech Corporation 4641.T | $2,763 18.65 USD |
+0.84
|
$54.17B 365.7M USD | $20.1K 135.68 USD | $2,744 18.52 USD | $2,775 18.73 USD | $54.17B 365.7M USD | 14.93 | $184.95 1.25 USD | |
| Valqua, Ltd. 7995.T | $3,060 20.66 USD |
+1.16
|
$53.84B 363.46M USD | $28K 189.01 USD | $3,025 20.42 USD | $3,060 20.66 USD | $53.84B 363.46M USD | 11.50 | $265.9 1.79 USD | |
| NJS Co., Ltd. 2325.T | $5,650 38.14 USD |
+0.36
|
$53.76B 362.9M USD | $32.6K 220.06 USD | $5,560 37.53 USD | $5,680 38.34 USD | $53.76B 362.9M USD | 25.40 | $222.39 1.5 USD | |
| Nippon Hume Corporation 5262.T | $2,308 15.58 USD |
+0.74
|
$53.62B 361.97M USD | $676K 4.56K USD | $2,255 15.22 USD | $2,331 15.73 USD | $53.62B 361.97M USD | 17.76 | $129.9 0.88 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,030 20.45 USD |
-0.33
|
$53.55B 361.45M USD | $66.4K 448.22 USD | $2,957 19.96 USD | $3,040 20.52 USD | $53.55B 361.45M USD | 10.90 | $277.86 1.88 USD | |
| Yasuda Logistics Corporation 9324.T | $1,813 12.24 USD |
+0.39
|
$52.51B 354.47M USD | $13.8K 93.15 USD | $1,804 12.18 USD | $1,827 12.33 USD | $52.51B 354.47M USD | 18.72 | $96.8 0.65 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,433 9.67 USD |
-0.07
|
$52.46B 354.13M USD | $89.1K 601.45 USD | $1,426 9.63 USD | $1,434 9.68 USD | $52.46B 354.13M USD | 13.46 | $106.4 0.72 USD | |
| Iwaki Co., Ltd. 6237.T | $2,365 15.96 USD |
+2.96
|
$52.3B 353.06M USD | $19.2K 129.61 USD | $2,308 15.58 USD | $2,365 15.96 USD | $52.3B 353.06M USD | 11.69 | $202.14 1.36 USD | |
| Link and Motivation Inc. 2170.T | $491 3.31 USD |
+2.08
|
$52.28B 352.91M USD | $320.8K 2.17K USD | $483 3.26 USD | $498 3.36 USD | $52.28B 352.91M USD | 14.27 | $34.39 0.23 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,140 21.2 USD |
+1.13
|
$52.15B 352.04M USD | $12K 81 USD | $3,100 20.93 USD | $3,145 21.23 USD | $52.15B 352.04M USD | 14.32 | $219.21 1.48 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,873 19.39 USD |
+1.56
|
$52.08B 351.53M USD | $23.2K 156.61 USD | $2,820 19.04 USD | $2,882 19.45 USD | $52.08B 351.53M USD | 10.90 | $263.38 1.78 USD | |
| Airman Corporation 6364.T | $1,875 12.66 USD |
-0.05
|
$51.56B 348.05M USD | $31.1K 209.93 USD | $1,861 12.56 USD | $1,891 12.76 USD | $51.56B 348.05M USD | 10.79 | $173.72 1.17 USD | |
| Sodick Co., Ltd. 6143.T | $1,015 6.85 USD |
+1.5
|
$51.33B 346.48M USD | $206.4K 1.39K USD | $995 6.72 USD | $1,017 6.87 USD | $51.33B 346.48M USD | 9.26 | $109.6 0.74 USD | |
| Yamatane Corporation 9305.T | $2,312 15.61 USD |
-0.04
|
$50.62B 341.7M USD | $53.5K 361.14 USD | $2,312 15.61 USD | $2,350 15.86 USD | $50.62B 341.7M USD | 30.85 | $74.94 0.51 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $496 3.35 USD |
-0.2
|
$49.73B 335.67M USD | $47.3K 319.29 USD | $494 3.33 USD | $498 3.36 USD | $49.73B 335.67M USD | 8.20 | $60.48 0.41 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,842 12.43 USD |
+0.11
|
$48.85B 329.74M USD | $71.7K 484 USD | $1,828 12.34 USD | $1,843 12.44 USD | $48.85B 329.74M USD | 10.13 | $181.79 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $372 2.51 USD |
+0.27
|
$48.82B 329.53M USD | $378K 2.55K USD | $369 2.49 USD | $372 2.51 USD | $48.82B 329.53M USD | 13.24 | $28.08 0.19 USD | |
| Aida Engineering, Ltd. 6118.T | $887 5.99 USD |
-0.22
|
$48.67B 328.54M USD | $335.1K 2.26K USD | $878 5.93 USD | $892 6.02 USD | $48.67B 328.54M USD | 10.03 | $88.37 0.6 USD | |
| JAMCO Corporation 7408.T | $1,793 12.1 USD |
0
|
$48.15B 325.04M USD | $26.4K 178.21 USD | $1,793 12.1 USD | $1,794 12.11 USD | $48.15B 325.04M USD | 11.23 | $159.58 1.08 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,635 24.54 USD |
-1.22
|
$47.36B 319.69M USD | $103.4K 697.98 USD | $3,605 24.33 USD | $3,720 25.11 USD | $47.36B 319.69M USD | 10.64 | $341.5 2.31 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,117 7.54 USD |
+0.45
|
$46.63B 314.79M USD | $59.4K 400.97 USD | $1,107 7.47 USD | $1,122 7.57 USD | $46.63B 314.79M USD | 19.35 | $57.71 0.39 USD | |
| Jp-Holdings,Inc. 2749.T | $534 3.6 USD |
0
|
$45.68B 308.34M USD | $220.1K 1.49K USD | $532 3.59 USD | $538 3.63 USD | $45.68B 308.34M USD | 11.62 | $45.92 0.31 USD | |
| Cosel Co., Ltd. 6905.T | $1,108 7.48 USD |
+1
|
$45.58B 307.66M USD | $96.4K 650.73 USD | $1,098 7.41 USD | $1,112 7.51 USD | $45.58B 307.66M USD | 0 | -$2.85 -0.01 USD | |
| Sintokogio,Ltd. 6339.T | $867 5.85 USD |
+0.46
|
$45.48B 306.99M USD | $64.3K 434.04 USD | $859 5.8 USD | $869 5.87 USD | $45.48B 306.99M USD | 16.49 | $52.56 0.35 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,989 13.43 USD |
+2.21
|
$45.41B 306.52M USD | $221.1K 1.49K USD | $1,945 13.13 USD | $1,999 13.49 USD | $45.41B 306.52M USD | 9.30 | $213.87 1.44 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,100 47.93 USD |
-0.84
|
$45.25B 305.46M USD | $16.4K 110.7 USD | $7,100 47.93 USD | $7,230 48.8 USD | $45.25B 305.46M USD | 13.36 | $531.27 3.59 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
0
|
$45.17B 304.89M USD | $55.5K 374.64 USD | $1,378 9.3 USD | $1,380 9.32 USD | $45.17B 304.89M USD | 20.11 | $68.49 0.46 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,351 9.12 USD |
+1.27
|
$45B 303.77M USD | $44.4K 299.71 USD | $1,332 8.99 USD | $1,351 9.12 USD | $45B 303.77M USD | 15.58 | $86.71 0.59 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,431 16.41 USD |
+0.7
|
$44.63B 301.29M USD | $29.3K 197.78 USD | $2,393 16.15 USD | $2,439 16.46 USD | $44.63B 301.29M USD | 9.64 | $252.02 1.7 USD | |
| Kanaden Corporation 8081.T | $1,995 13.47 USD |
+0.71
|
$44.45B 300.06M USD | $35K 236.26 USD | $1,962 13.24 USD | $2,010 13.57 USD | $44.45B 300.06M USD | 11.77 | $169.38 1.14 USD | |
| Yamashin-Filter Corp. 6240.T | $629 4.25 USD |
+2.61
|
$44.29B 298.98M USD | $402.8K 2.72K USD | $614 4.14 USD | $632 4.27 USD | $44.29B 298.98M USD | 25.84 | $24.34 0.16 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,984 13.39 USD |
+0.25
|
$44.08B 297.58M USD | $28.1K 189.68 USD | $1,972 13.31 USD | $1,985 13.4 USD | $44.08B 297.58M USD | 14.55 | $136.35 0.92 USD | |
| TWOSTONE&Sons Inc. 7352.T | $998 6.74 USD |
-2.16
|
$43.41B 293M USD | $332.1K 2.24K USD | $993 6.7 USD | $1,017 6.87 USD | $43.41B 293M USD | 66.57 | $14.99 0.1 USD | |
| PIA Corporation 4337.T | $2,833 19.12 USD |
+0.39
|
$43.38B 292.85M USD | $18.3K 123.53 USD | $2,805 18.93 USD | $2,867 19.35 USD | $43.38B 292.85M USD | 27.20 | $104.13 0.7 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,220 35.24 USD |
-0.57
|
$43.09B 290.87M USD | $42.5K 286.89 USD | $5,150 34.76 USD | $5,370 36.25 USD | $43.09B 290.87M USD | 30.40 | $171.68 1.16 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,500 23.63 USD |
0
|
$42.95B 289.92M USD | $6.5K 43.88 USD | $3,490 23.56 USD | $3,525 23.79 USD | $42.95B 289.92M USD | 8.44 | $414.4 2.8 USD | |
| Quick Co.,Ltd. 4318.T | $2,292 15.47 USD |
+0.7
|
$42.88B 289.43M USD | $22.4K 151.21 USD | $2,276 15.36 USD | $2,311 15.6 USD | $42.88B 289.43M USD | 11.95 | $191.64 1.29 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,430 9.65 USD |
+1.06
|
$42.81B 288.96M USD | $51.6K 348.31 USD | $1,409 9.51 USD | $1,431 9.66 USD | $42.81B 288.96M USD | 10.58 | $135.13 0.91 USD | |
| AIT Corporation 9381.T | $1,811 12.22 USD |
+0.22
|
$42.55B 287.2M USD | $16.6K 112.05 USD | $1,808 12.2 USD | $1,830 12.35 USD | $42.55B 287.2M USD | 13.95 | $129.74 0.88 USD | |
| Takara & Company Ltd. 7921.T | $3,265 22.04 USD |
+0.93
|
$42.38B 286.07M USD | $18.6K 125.56 USD | $3,210 21.67 USD | $3,275 22.11 USD | $42.38B 286.07M USD | 15.40 | $211.89 1.43 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,530 23.83 USD |
-0.84
|
$42.04B 283.79M USD | $29.9K 201.83 USD | $3,475 23.46 USD | $3,560 24.03 USD | $42.04B 283.79M USD | 12.86 | $274.48 1.85 USD | |
| Yamato Corporation 1967.T | $1,680 11.34 USD |
+1.33
|
$41.98B 283.39M USD | $14.1K 95.18 USD | $1,645 11.1 USD | $1,690 11.41 USD | $41.98B 283.39M USD | 10.61 | $158.34 1.07 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,456 9.83 USD |
+0.14
|
$41.93B 283.01M USD | $44.4K 299.71 USD | $1,445 9.75 USD | $1,462 9.87 USD | $41.93B 283.01M USD | 7.64 | $190.47 1.29 USD | |
| Shinwa Co., Ltd. 7607.T | $3,105 20.96 USD |
+0.16
|
$41.61B 280.89M USD | $13.5K 91.13 USD | $3,085 20.82 USD | $3,130 21.13 USD | $41.61B 280.89M USD | 13.35 | $232.5 1.57 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,174 14.68 USD |
+1.78
|
$41.47B 279.95M USD | $43.4K 292.96 USD | $2,144 14.47 USD | $2,189 14.78 USD | $41.47B 279.95M USD | 23.07 | $94.2 0.64 USD | |
| Tekken Corporation 1815.T | $2,964 20.01 USD |
+0.07
|
$41.29B 278.72M USD | $40.5K 273.39 USD | $2,950 19.91 USD | $2,972 20.06 USD | $41.29B 278.72M USD | 12.20 | $242.88 1.64 USD | |
| Fukuda Corporation 1899.T | $4,985 33.65 USD |
+0.81
|
$41.26B 278.53M USD | $12.4K 83.7 USD | $4,920 33.21 USD | $5,000 33.75 USD | $41.26B 278.53M USD | 8.31 | $599.33 4.05 USD | |
| Gecoss Corporation 9991.T | $1,215 8.2 USD |
+2.1
|
$40.88B 275.93M USD | $54.8K 369.92 USD | $1,190 8.03 USD | $1,217 8.22 USD | $40.88B 275.93M USD | 9.01 | $134.83 0.91 USD | |
| World Holdings Co., Ltd. 2429.T | $2,269 15.32 USD |
+0.84
|
$40.6B 274.05M USD | $27.7K 186.98 USD | $2,249 15.18 USD | $2,273 15.34 USD | $40.6B 274.05M USD | 8.10 | $279.9 1.89 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,298 15.51 USD |
+1.55
|
$40.32B 272.17M USD | $48.8K 329.41 USD | $2,265 15.29 USD | $2,304 15.55 USD | $40.32B 272.17M USD | 15.76 | $145.74 0.98 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
0
|
$39.53B 266.84M USD | $5.4K 36.45 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.53B 266.84M USD | 12.53 | $323.19 2.18 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,890 53.26 USD |
+0.13
|
$39.52B 266.8M USD | $2.7K 18.23 USD | $7,880 53.19 USD | $7,890 53.26 USD | $39.52B 266.8M USD | 18.33 | $430.25 2.9 USD | |
| Okabe Co., Ltd. 5959.T | $850 5.74 USD |
+0.83
|
$38.77B 261.7M USD | $132.1K 891.71 USD | $841 5.68 USD | $852 5.75 USD | $38.77B 261.7M USD | 0 | -$18.87 -0.1 USD | |
| Nichiban Co., Ltd. 4218.T | $1,890 12.76 USD |
+0.05
|
$38.48B 259.72M USD | $13.9K 93.83 USD | $1,878 12.68 USD | $1,896 12.8 USD | $38.48B 259.72M USD | 19.65 | $96.15 0.65 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,387 16.11 USD |
+1.92
|
$38.31B 258.6M USD | $28K 189.01 USD | $2,335 15.76 USD | $2,393 16.15 USD | $38.31B 258.6M USD | 10.01 | $238.42 1.61 USD | |
| F&M Co.,Ltd. 4771.T | $2,586 17.46 USD |
-0.15
|
$38.25B 258.22M USD | $16.9K 114.08 USD | $2,540 17.15 USD | $2,628 17.74 USD | $38.25B 258.22M USD | 20.97 | $123.28 0.83 USD | |
| JDC Corporation 1887.T | $479 3.23 USD |
+0.42
|
$38.12B 257.32M USD | $107.6K 726.33 USD | $475 3.21 USD | $479 3.23 USD | $38.12B 257.32M USD | 64.81 | $7.39 0.05 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $1,948 13.15 USD |
-0.61
|
$37.93B 256.03M USD | $67.7K 456.99 USD | $1,932 13.04 USD | $1,958 13.22 USD | $37.93B 256.03M USD | 49.20 | $39.59 0.27 USD | |
| Kondotec Inc. 7438.T | $1,481 10 USD |
+0.07
|
$37.9B 255.83M USD | $16.8K 113.4 USD | $1,473 9.94 USD | $1,482 10 USD | $37.9B 255.83M USD | 11.56 | $128.02 0.86 USD | |
| Giken Ltd. 6289.T | $1,421 9.59 USD |
+2.67
|
$37.86B 255.54M USD | $88.8K 599.42 USD | $1,382 9.33 USD | $1,425 9.62 USD | $37.86B 255.54M USD | 25.10 | $56.61 0.38 USD | |
| ONE CAREER Inc. 4377.T | $2,110 14.24 USD |
-0.42
|
$37.85B 255.5M USD | $52.6K 355.06 USD | $2,074 14 USD | $2,120 14.31 USD | $37.85B 255.5M USD | 126.04 | $16.74 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||