Sonuç Sayfası 2 için Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (997)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Endüstriyel Ürün ve Hizmetler (997)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,859 26.05 USD |
-0.52
|
$924.92B 6.24B USD | $876.6K 5.92K USD | $3,859 26.05 USD | $3,902 26.34 USD | $924.92B 6.24B USD | 13.70 | $281.62 1.9 USD | |
| Kinden Corporation 1944.T | $4,415 29.8 USD |
+0.07
|
$875B 5.91B USD | $466.1K 3.15K USD | $4,382 29.58 USD | $4,430 29.9 USD | $875B 5.91B USD | 18.70 | $236.04 1.59 USD | |
| Tokyo Century Corporation 8439.T | $1,662 11.22 USD |
+0.94
|
$810.87B 5.47B USD | $513.3K 3.46K USD | $1,638 11.06 USD | $1,664 11.23 USD | $810.87B 5.47B USD | 9.56 | $173.71 1.17 USD | |
| Hoshizaki Corporation 6465.T | $4,981 33.62 USD |
-0.14
|
$703.98B 4.75B USD | $410.8K 2.77K USD | $4,970 33.55 USD | $5,020 33.89 USD | $703.98B 4.75B USD | 18.35 | $271.35 1.83 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,402 22.96 USD |
-0.47
|
$695.36B 4.69B USD | $736.8K 4.97K USD | $3,381 22.82 USD | $3,418 23.07 USD | $695.36B 4.69B USD | 16.39 | $207.47 1.4 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,705 38.51 USD |
+0.14
|
$631.72B 4.26B USD | $557.6K 3.76K USD | $5,705 38.51 USD | $5,849 39.48 USD | $631.72B 4.26B USD | 31.59 | $180.59 1.22 USD | |
| Kyushu Railway Company 9142.T | $3,692 24.92 USD |
-0.46
|
$571.19B 3.86B USD | $446.6K 3.01K USD | $3,681 24.85 USD | $3,725 25.14 USD | $571.19B 3.86B USD | 13.23 | $278.92 1.88 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,063 34.18 USD |
-1.38
|
$551.4B 3.72B USD | $163.5K 1.1K USD | $5,028 33.94 USD | $5,134 34.66 USD | $551.4B 3.72B USD | 15.48 | $327.04 2.21 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,503.5 16.9 USD |
+0.68
|
$496.89B 3.35B USD | $799.8K 5.4K USD | $2,468.5 16.66 USD | $2,508 16.93 USD | $496.89B 3.35B USD | 9.89 | $252.88 1.71 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $7,156 48.31 USD |
+1.33
|
$475.27B 3.21B USD | $207.5K 1.4K USD | $7,024 47.41 USD | $7,182 48.48 USD | $475.27B 3.21B USD | 17.20 | $415.95 2.81 USD | |
| Fujitec Co., Ltd. 6406.T | $5,947 40.14 USD |
-0.07
|
$464.15B 3.13B USD | $120.4K 812.73 USD | $5,900 39.83 USD | $5,996 40.47 USD | $464.15B 3.13B USD | 32.02 | $185.67 1.25 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,264 28.78 USD |
-0.63
|
$444.27B 3B USD | $364.7K 2.46K USD | $4,252 28.7 USD | $4,338 29.28 USD | $444.27B 3B USD | 25.54 | $166.92 1.13 USD | |
| Kyudenko Corporation 1959.T | $6,188 41.77 USD |
+0.5
|
$437.68B 2.95B USD | $271.8K 1.83K USD | $6,120 41.31 USD | $6,209 41.91 USD | $437.68B 2.95B USD | 15.15 | $408.21 2.76 USD | |
| Sankyu Inc. 9065.T | $8,125 54.85 USD |
+2.87
|
$424.77B 2.87B USD | $287.6K 1.94K USD | $7,926 53.5 USD | $8,140 54.95 USD | $424.77B 2.87B USD | 14.22 | $571.03 3.85 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,549 30.71 USD |
+0.11
|
$422.17B 2.85B USD | $241.9K 1.63K USD | $4,475 30.21 USD | $4,555 30.75 USD | $422.17B 2.85B USD | 15.37 | $295.81 2 USD | |
| Keikyu Corporation 9006.T | $1,539 10.39 USD |
+0.13
|
$421.93B 2.85B USD | $488.8K 3.3K USD | $1,523 10.28 USD | $1,550 10.46 USD | $421.93B 2.85B USD | 17.41 | $88.38 0.6 USD | |
| Organo Corporation 6368.T | $9,140 61.7 USD |
+3.16
|
$420.13B 2.84B USD | $243.1K 1.64K USD | $8,870 59.87 USD | $9,180 61.97 USD | $420.13B 2.84B USD | 17.39 | $525.4 3.55 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,066 27.45 USD |
+0.12
|
$411.87B 2.78B USD | $272.8K 1.84K USD | $4,033 27.22 USD | $4,128 27.87 USD | $411.87B 2.78B USD | 15.76 | $257.87 1.74 USD | |
| Keio Corporation 9008.T | $3,467 23.4 USD |
+0.29
|
$410.02B 2.77B USD | $342.5K 2.31K USD | $3,439 23.21 USD | $3,476 23.46 USD | $410.02B 2.77B USD | 9.80 | $353.65 2.39 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,228 21.79 USD |
-0.55
|
$390.22B 2.63B USD | $372.8K 2.52K USD | $3,212 21.68 USD | $3,273 22.09 USD | $390.22B 2.63B USD | 26.16 | $123.35 0.83 USD | |
| COMSYS Holdings Corporation 1721.T | $3,305 22.31 USD |
-0.15
|
$387.94B 2.62B USD | $624.7K 4.22K USD | $3,278 22.13 USD | $3,314 22.37 USD | $387.94B 2.62B USD | 13.06 | $252.88 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,846.5 12.46 USD |
-0.22
|
$380.14B 2.57B USD | $534.2K 3.61K USD | $1,826.5 12.33 USD | $1,851.5 12.5 USD | $380.14B 2.57B USD | 14.31 | $128.98 0.87 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $4,130 27.88 USD |
+0.12
|
$367.81B 2.48B USD | $338.9K 2.29K USD | $4,100 27.68 USD | $4,175 28.18 USD | $367.81B 2.48B USD | 66.74 | $61.88 0.42 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,043 20.54 USD |
+0.76
|
$365.71B 2.47B USD | $517.1K 3.49K USD | $2,983 20.14 USD | $3,054 20.62 USD | $365.71B 2.47B USD | 458.28 | $6.64 0.04 USD | |
| Nichias Corporation 5393.T | $5,646 38.11 USD |
+0.93
|
$362.77B 2.45B USD | $206.3K 1.39K USD | $5,597 37.78 USD | $5,664 38.23 USD | $362.77B 2.45B USD | 11.49 | $491.15 3.32 USD | |
| Iwatani Corporation 8088.T | $1,534 10.35 USD |
+0.99
|
$353.03B 2.38B USD | $549.2K 3.71K USD | $1,507 10.17 USD | $1,541 10.4 USD | $353.03B 2.38B USD | 8.72 | $175.75 1.19 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $2,034 13.73 USD |
-0.97
|
$347.37B 2.34B USD | $485.1K 3.27K USD | $2,027 13.68 USD | $2,071 13.98 USD | $347.37B 2.34B USD | 18.64 | $109.07 0.74 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,827 25.83 USD |
-0.31
|
$345.22B 2.33B USD | $190.2K 1.28K USD | $3,806 25.69 USD | $3,836 25.89 USD | $345.22B 2.33B USD | 7.64 | $500.61 3.38 USD | |
| PARK24 Co., Ltd. 4666.T | $1,929 13.02 USD |
+1.55
|
$329.07B 2.22B USD | $887.1K 5.99K USD | $1,897 12.81 USD | $1,933.5 13.05 USD | $329.07B 2.22B USD | 19.23 | $100.29 0.68 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,186.5 14.76 USD |
-0.95
|
$325.43B 2.2B USD | $597.8K 4.04K USD | $2,184 14.74 USD | $2,207.5 14.9 USD | $325.43B 2.2B USD | 20.38 | $107.28 0.72 USD | |
| Miura Co., Ltd. 6005.T | $2,812 18.98 USD |
+0.39
|
$325.32B 2.2B USD | $370.2K 2.5K USD | $2,782 18.78 USD | $2,825.5 19.07 USD | $325.32B 2.2B USD | 13.64 | $206.15 1.39 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,635 11.04 USD |
+0.06
|
$320.58B 2.16B USD | $472.7K 3.19K USD | $1,626.5 10.98 USD | $1,640 11.07 USD | $320.58B 2.16B USD | 9.75 | $167.65 1.13 USD | |
| Nabtesco Corporation 6268.T | $2,640.5 17.82 USD |
+3.21
|
$317.24B 2.14B USD | $884.3K 5.97K USD | $2,536 17.12 USD | $2,647 17.87 USD | $317.24B 2.14B USD | 29.48 | $89.55 0.6 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,022 20.4 USD |
+0.78
|
$304.85B 2.06B USD | $366.7K 2.48K USD | $2,977.5 20.1 USD | $3,024 20.41 USD | $304.85B 2.06B USD | 11.26 | $268.37 1.81 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,118 34.55 USD |
+2.22
|
$292.66B 1.98B USD | $394.3K 2.66K USD | $5,003 33.77 USD | $5,189 35.03 USD | $292.66B 1.98B USD | 4.52 | $1.13K 7.64 USD | |
| Toda Corporation 1860.T | $957.5 6.46 USD |
-2.28
|
$287.32B 1.94B USD | $1.03M 6.97K USD | $931.7 6.29 USD | $962.2 6.5 USD | $287.32B 1.94B USD | 11.45 | $83.58 0.56 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,820 25.79 USD |
-0.39
|
$285.76B 1.93B USD | $230.3K 1.55K USD | $3,815 25.75 USD | $3,860 26.06 USD | $285.76B 1.93B USD | 85.13 | $44.87 0.3 USD | |
| GS Yuasa Corporation 6674.T | $2,708 18.28 USD |
+0.65
|
$271.62B 1.83B USD | $459K 3.1K USD | $2,672 18.04 USD | $2,724 18.39 USD | $271.62B 1.83B USD | 8.93 | $303.22 2.05 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,490 77.56 USD |
+0.44
|
$268.73B 1.81B USD | $70.4K 475.22 USD | $11,440 77.22 USD | $11,490 77.56 USD | $268.73B 1.81B USD | 18.73 | $613.18 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,330 62.98 USD |
+0.65
|
$263.22B 1.78B USD | $167.1K 1.13K USD | $9,120 61.56 USD | $9,430 63.66 USD | $263.22B 1.78B USD | 21.73 | $429.2 2.9 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
0
|
$257.39B 1.74B USD | $38.1K 257.19 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.39B 1.74B USD | 22.47 | $239.41 1.62 USD | |
| Relo Group, Inc. 8876.T | $1,685 11.37 USD |
+0.33
|
$252.23B 1.7B USD | $472.8K 3.19K USD | $1,675 11.31 USD | $1,693 11.43 USD | $252.23B 1.7B USD | 6.19 | $272.08 1.84 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,205 14.88 USD |
+0.82
|
$249.67B 1.69B USD | $257.4K 1.74K USD | $2,176 14.69 USD | $2,205 14.88 USD | $249.67B 1.69B USD | 11.09 | $198.8 1.34 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,715 31.83 USD |
-0.04
|
$240.79B 1.63B USD | $163.8K 1.11K USD | $4,678 31.58 USD | $4,717 31.84 USD | $240.79B 1.63B USD | 16.71 | $282.08 1.9 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,111 21 USD |
-0.35
|
$240.19B 1.62B USD | $188.7K 1.27K USD | $3,093 20.88 USD | $3,116 21.03 USD | $240.19B 1.62B USD | 18.83 | $165.15 1.11 USD | |
| Hazama Ando Corporation 1719.T | $1,525 10.29 USD |
-0.59
|
$239.07B 1.61B USD | $700K 4.73K USD | $1,518 10.25 USD | $1,539 10.39 USD | $239.07B 1.61B USD | 9.03 | $168.74 1.14 USD | |
| SWCC Corporation 5805.T | $8,060 54.41 USD |
+3.33
|
$238.35B 1.61B USD | $288.4K 1.95K USD | $7,870 53.12 USD | $8,160 55.08 USD | $238.35B 1.61B USD | 20.91 | $385.32 2.6 USD | |
| Meidensha Corporation 6508.T | $5,220 35.24 USD |
+1.75
|
$236.81B 1.6B USD | $191.2K 1.29K USD | $5,080 34.29 USD | $5,250 35.44 USD | $236.81B 1.6B USD | 12.81 | $407.32 2.75 USD | |
| Fuji Corporation 6134.T | $2,674 18.05 USD |
+2.06
|
$235.02B 1.59B USD | $503.2K 3.4K USD | $2,617.5 17.67 USD | $2,684 18.12 USD | $235.02B 1.59B USD | 22.33 | $119.73 0.81 USD | |
| Kanematsu Corporation 8020.T | $2,803.5 18.92 USD |
+1.45
|
$232.86B 1.57B USD | $397.3K 2.68K USD | $2,757.5 18.61 USD | $2,814.5 19 USD | $232.86B 1.57B USD | 8.55 | $327.75 2.21 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,010 20.32 USD |
0
|
$232.17B 1.57B USD | $147.7K 997.02 USD | $2,989 20.18 USD | $3,025 20.42 USD | $232.17B 1.57B USD | 11.70 | $257.05 1.74 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,500 43.88 USD |
+0.46
|
$228.64B 1.54B USD | $60.5K 408.39 USD | $6,380 43.07 USD | $6,510 43.94 USD | $228.64B 1.54B USD | 17.87 | $363.61 2.45 USD | |
| Hanwa Co., Ltd. 8078.T | $5,640 38.07 USD |
+2.17
|
$227.07B 1.53B USD | $104.3K 704.05 USD | $5,520 37.26 USD | $5,680 38.34 USD | $227.07B 1.53B USD | 5.01 | $1.13K 7.6 USD | |
| Simplex Holdings, Inc. 4373.T | $3,995 26.97 USD |
+0.5
|
$226.8B 1.53B USD | $191.6K 1.29K USD | $3,935 26.56 USD | $4,005 27.03 USD | $226.8B 1.53B USD | 30.64 | $130.38 0.88 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,620 24.44 USD |
+0.08
|
$225.42B 1.52B USD | $233.5K 1.58K USD | $3,597 24.28 USD | $3,627 24.48 USD | $225.42B 1.52B USD | 14.74 | $245.59 1.66 USD | |
| MIRAIT ONE Corporation 1417.T | $2,520.5 17.01 USD |
+1.04
|
$224.91B 1.52B USD | $264.8K 1.79K USD | $2,495 16.84 USD | $2,528 17.06 USD | $224.91B 1.52B USD | 13.31 | $189.33 1.28 USD | |
| Okuma Corporation 6103.T | $3,695 24.94 USD |
+0.27
|
$223.55B 1.51B USD | $333.2K 2.25K USD | $3,640 24.57 USD | $3,725 25.14 USD | $223.55B 1.51B USD | 23.31 | $158.45 1.07 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,928 26.52 USD |
+0.98
|
$220.54B 1.49B USD | $94.3K 636.55 USD | $3,889 26.25 USD | $3,928 26.52 USD | $220.54B 1.49B USD | 11.92 | $329.48 2.22 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,293 15.48 USD |
+0.24
|
$220.06B 1.49B USD | $212.4K 1.43K USD | $2,274.5 15.35 USD | $2,297.5 15.51 USD | $220.06B 1.49B USD | 10.02 | $228.75 1.54 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,680 31.59 USD |
+2.18
|
$216.25B 1.46B USD | $243.9K 1.65K USD | $4,550 30.71 USD | $4,705 31.76 USD | $216.25B 1.46B USD | 8.47 | $552.35 3.73 USD | |
| Max Co., Ltd. 6454.T | $4,690 31.66 USD |
+0.64
|
$215.46B 1.45B USD | $106.8K 720.93 USD | $4,660 31.46 USD | $4,795 32.37 USD | $215.46B 1.45B USD | 19.39 | $241.85 1.63 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,660 24.71 USD |
-1.21
|
$215.41B 1.45B USD | $112.6K 760.08 USD | $3,645 24.6 USD | $3,760 25.38 USD | $215.41B 1.45B USD | 19.48 | $187.84 1.27 USD | |
| Okamura Corporation 7994.T | $2,251 15.19 USD |
-0.22
|
$213.03B 1.44B USD | $210.7K 1.42K USD | $2,248 15.17 USD | $2,268 15.31 USD | $213.03B 1.44B USD | 9.66 | $232.82 1.57 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,045 27.3 USD |
+2.28
|
$209.41B 1.41B USD | $216.1K 1.46K USD | $3,960 26.73 USD | $4,070 27.47 USD | $209.41B 1.41B USD | 12.42 | $325.5 2.2 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,886 12.73 USD |
0
|
$201.18B 1.36B USD | $158.9K 1.07K USD | $1,873 12.64 USD | $1,894 12.79 USD | $201.18B 1.36B USD | 23.25 | $81.1 0.55 USD | |
| Glory Ltd. 6457.T | $3,557 24.01 USD |
+1.4
|
$196.42B 1.33B USD | $203.6K 1.37K USD | $3,503 23.65 USD | $3,569 24.09 USD | $196.42B 1.33B USD | 12.36 | $287.66 1.94 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,805 32.44 USD |
-0.1
|
$189.66B 1.28B USD | $97.9K 660.85 USD | $4,772 32.21 USD | $4,813 32.49 USD | $189.66B 1.28B USD | 10.81 | $444.44 3 USD | |
| Mitani Corporation 8066.T | $2,198 14.84 USD |
+0.83
|
$188.58B 1.27B USD | $2.5K 16.88 USD | $2,168 14.63 USD | $2,198 14.84 USD | $188.58B 1.27B USD | 9.88 | $222.36 1.5 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,345 29.33 USD |
-0.11
|
$187.19B 1.26B USD | $95.8K 646.68 USD | $4,325 29.19 USD | $4,380 29.57 USD | $187.19B 1.26B USD | 10.68 | $406.73 2.75 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,807 12.2 USD |
+0.67
|
$185.33B 1.25B USD | $190.5K 1.29K USD | $1,797 12.13 USD | $1,810 12.22 USD | $185.33B 1.25B USD | 8.49 | $212.71 1.44 USD | |
| Duskin Co., Ltd. 4665.T | $3,942 26.61 USD |
+1.6
|
$184.99B 1.25B USD | $108.7K 733.76 USD | $3,864 26.08 USD | $3,942 26.61 USD | $184.99B 1.25B USD | 21.21 | $185.85 1.25 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,260 28.76 USD |
0
|
$182.85B 1.23B USD | $108.3K 731.06 USD | $4,210 28.42 USD | $4,285 28.92 USD | $182.85B 1.23B USD | 19.56 | $217.69 1.47 USD | |
| Chudenko Corporation 1941.T | $3,355 22.65 USD |
-0.15
|
$181.64B 1.23B USD | $58.9K 397.59 USD | $3,325 22.44 USD | $3,380 22.82 USD | $181.64B 1.23B USD | 9.15 | $366.58 2.47 USD | |
| CKD Corporation 6407.T | $2,595 17.52 USD |
+0.54
|
$173.35B 1.17B USD | $316.7K 2.14K USD | $2,570 17.35 USD | $2,609 17.61 USD | $173.35B 1.17B USD | 12.80 | $202.61 1.37 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,435 16.44 USD |
+1.84
|
$172.7B 1.17B USD | $143.2K 966.64 USD | $2,395 16.17 USD | $2,451 16.54 USD | $172.7B 1.17B USD | 13.15 | $185.06 1.25 USD | |
| Kanadevia Corporation 7004.T | $989 6.68 USD |
+1.54
|
$166.34B 1.12B USD | $575.5K 3.88K USD | $968 6.53 USD | $994 6.71 USD | $166.34B 1.12B USD | 7.53 | $131.3 0.89 USD | |
| Taikisha Ltd. 1979.T | $2,574 17.38 USD |
+1.46
|
$165.54B 1.12B USD | $212.2K 1.43K USD | $2,537 17.13 USD | $2,580 17.42 USD | $165.54B 1.12B USD | 15.18 | $169.47 1.14 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,500 23.63 USD |
+0.57
|
$165.47B 1.12B USD | $147.2K 993.64 USD | $3,465 23.39 USD | $3,500 23.63 USD | $165.47B 1.12B USD | 18.52 | $188.96 1.28 USD | |
| DAIHEN Corporation 6622.T | $6,730 45.43 USD |
+1.82
|
$160.87B 1.09B USD | $118.1K 797.21 USD | $6,570 44.35 USD | $6,780 45.77 USD | $160.87B 1.09B USD | 13.64 | $493.11 3.33 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $1,009 6.81 USD |
+1.71
|
$159.92B 1.08B USD | $285.1K 1.92K USD | $991 6.69 USD | $1,013 6.84 USD | $159.92B 1.08B USD | 24.87 | $40.57 0.27 USD | |
| Pilot Corporation 7846.T | $4,140 27.95 USD |
-0.36
|
$158.74B 1.07B USD | $94K 634.53 USD | $4,122 27.82 USD | $4,169 28.14 USD | $158.74B 1.07B USD | 11.24 | $368.13 2.48 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,046.5 13.81 USD |
+0.44
|
$158.56B 1.07B USD | $244.1K 1.65K USD | $2,013 13.59 USD | $2,050 13.84 USD | $158.56B 1.07B USD | 7.67 | $266.71 1.8 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,965 20.01 USD |
+0.92
|
$157.36B 1.06B USD | $104.3K 704.05 USD | $2,958 19.97 USD | $2,986 20.16 USD | $157.36B 1.06B USD | 11.20 | $264.71 1.79 USD | |
| Okumura Corporation 1833.T | $4,350 29.36 USD |
0
|
$155.92B 1.05B USD | $73.3K 494.8 USD | $4,330 29.23 USD | $4,375 29.53 USD | $155.92B 1.05B USD | 58.82 | $73.95 0.5 USD | |
| Ushio Inc. 6925.T | $1,758.5 11.87 USD |
+0.95
|
$154.84B 1.05B USD | $183.4K 1.24K USD | $1,735 11.71 USD | $1,758.5 11.87 USD | $154.84B 1.05B USD | 25.04 | $70.2 0.47 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $15,670 105.78 USD |
-0.57
|
$154.6B 1.04B USD | $846.7K 5.72K USD | $15,450 104.29 USD | $16,090 108.61 USD | $154.6B 1.04B USD | 23.95 | $654.04 4.41 USD | |
| Takuma Co., Ltd. 6013.T | $2,063 13.93 USD |
+1.68
|
$154.5B 1.04B USD | $242.2K 1.63K USD | $2,025 13.67 USD | $2,069 13.97 USD | $154.5B 1.04B USD | 15.59 | $132.29 0.89 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,123 7.58 USD |
-0.27
|
$151.23B 1.02B USD | $311.5K 2.1K USD | $1,115 7.53 USD | $1,152 7.78 USD | $151.23B 1.02B USD | 22.41 | $50.11 0.34 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,589 17.48 USD |
-0.35
|
$151.13B 1.02B USD | $71K 479.27 USD | $2,565 17.31 USD | $2,598 17.54 USD | $151.13B 1.02B USD | 11.56 | $223.95 1.51 USD | |
| Open Up Group Inc. 2154.T | $1,697 11.46 USD |
+0.53
|
$147.47B 995.46M USD | $135.3K 913.31 USD | $1,684 11.37 USD | $1,699 11.47 USD | $147.47B 995.46M USD | 13.44 | $126.26 0.85 USD | |
| Yurtec Corporation 1934.T | $2,118 14.3 USD |
+0.14
|
$145.42B 981.66M USD | $106.2K 716.88 USD | $2,110 14.24 USD | $2,130 14.38 USD | $145.42B 981.66M USD | 12.47 | $169.83 1.15 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,409 9.51 USD |
0
|
$144.78B 977.32M USD | $268.4K 1.81K USD | $1,406 9.49 USD | $1,427 9.63 USD | $144.78B 977.32M USD | 18.38 | $76.65 0.52 USD | |
| OSG Corporation 6136.T | $1,757 11.86 USD |
+1.91
|
$144.35B 974.38M USD | $457.5K 3.09K USD | $1,727.5 11.66 USD | $1,760 11.88 USD | $144.35B 974.38M USD | 13.73 | $127.92 0.86 USD | |
| ARE Holdings, Inc. 5857.T | $1,877 12.67 USD |
+0.91
|
$143.8B 970.71M USD | $173K 1.17K USD | $1,853 12.51 USD | $1,879 12.68 USD | $143.8B 970.71M USD | 11.04 | $170 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,490 10.06 USD |
+0.88
|
$139.95B 944.72M USD | $390.9K 2.64K USD | $1,466 9.9 USD | $1,492 10.07 USD | $139.95B 944.72M USD | 16.84 | $88.47 0.6 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,800 52.65 USD |
+2.23
|
$136.99B 924.73M USD | $8.5K 57.38 USD | $7,650 51.64 USD | $7,890 53.26 USD | $136.99B 924.73M USD | 13.88 | $561.57 3.79 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,955 26.7 USD |
-0.88
|
$136.18B 919.27M USD | $106.8K 720.93 USD | $3,930 26.53 USD | $3,965 26.76 USD | $136.18B 919.27M USD | 11.77 | $335.96 2.27 USD | |
| Trusco Nakayama Corporation 9830.T | $2,060 13.91 USD |
+0.39
|
$135.84B 916.94M USD | $169.5K 1.14K USD | $2,033 13.72 USD | $2,065 13.94 USD | $135.84B 916.94M USD | 8.18 | $251.58 1.7 USD | |
| Tadano Ltd. 6395.T | $1,054 7.11 USD |
+10.26
|
$134B 904.57M USD | $2M 13.5K USD | $967.7 6.53 USD | $1,060 7.16 USD | $134B 904.57M USD | 16.07 | $65.57 0.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||