Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (1)
- Avustralya (5)
- Avusturya (5)
- Belçika (1)
- Brezilya (9)
- Kanada (2)
- Çin (42)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (84)
- Yunanistan (1)
- Hong Kong (16)
- Hindistan (57)
- Endonezya (11)
- İrlanda (1)
- İsrail (7)
- İtalya (5)
- Japonya (59)
- Malezya (11)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (3)
- Singapur (4)
- Güney Kore (7)
- ispanya (1)
- Surinam (6)
- İsveç (10)
- İsviçre (8)
- Tayvan (8)
- Tayland (15)
- Türkiye (7)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Sapporo (1)
- Tokyo (58)
Endüstriyel Ürün ve Hizmetler (59)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (59)
Yapı Ürünleri ve Ekipmanları (59)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $18,075 122.01 USD |
-0.47
|
$5.29T 35.73B USD | $425.9K 2.87K USD | $18,050 121.84 USD | $18,450 124.54 USD | $5.29T 35.73B USD | 19.98 | $904.37 6.1 USD | |
| TOTO LTD. 5332.T | $3,825 25.82 USD |
+0.63
|
$643.21B 4.34B USD | $247.4K 1.67K USD | $3,799 25.64 USD | $3,862 26.07 USD | $643.21B 4.34B USD | 53.24 | $71.84 0.48 USD | |
| LIXIL Corporation 5938.T | $1,734.5 11.71 USD |
+0.46
|
$498.54B 3.37B USD | $477.9K 3.23K USD | $1,727 11.66 USD | $1,747.5 11.8 USD | $498.54B 3.37B USD | 244.98 | $7.08 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,699 31.72 USD |
-0.93
|
$1T 6.78B USD | $72.1K 486.7 USD | $4,692 31.67 USD | $4,756 32.1 USD | $1T 6.78B USD | 17.78 | $264.19 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $7,151 48.27 USD |
-0.07
|
$474.94B 3.21B USD | $54K 364.52 USD | $7,110 47.99 USD | $7,190 48.53 USD | $474.94B 3.21B USD | 17.17 | $416.48 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,446 16.51 USD |
+0.45
|
$173.48B 1.17B USD | $23.1K 155.93 USD | $2,440 16.47 USD | $2,454 16.57 USD | $173.48B 1.17B USD | 13.21 | $185.06 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,591 17.49 USD |
+0.66
|
$166.63B 1.12B USD | $22.6K 152.56 USD | $2,560 17.28 USD | $2,592 17.5 USD | $166.63B 1.12B USD | 15.29 | $169.37 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,920 53.46 USD |
+1.54
|
$139.1B 938.96M USD | $1.9K 12.83 USD | $7,750 52.31 USD | $7,920 53.46 USD | $139.1B 938.96M USD | 14.10 | $561.6 3.79 USD | |
| Nichiha Corporation 7943.T | $3,070 20.72 USD |
+0.49
|
$103.42B 698.11M USD | $28.4K 191.71 USD | $3,055 20.62 USD | $3,085 20.82 USD | $103.42B 698.11M USD | 39.25 | $78.21 0.53 USD | |
| Noritz Corporation 5943.T | $1,962 13.24 USD |
+1.87
|
$90.46B 610.61M USD | $31.4K 211.96 USD | $1,931 13.03 USD | $1,970 13.3 USD | $90.46B 610.61M USD | 16.43 | $119.41 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,235 8.34 USD |
+1.56
|
$85.89B 579.77M USD | $56.6K 382.07 USD | $1,220 8.24 USD | $1,240 8.37 USD | $85.89B 579.77M USD | 11.46 | $107.74 0.73 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Asahi Yukizai Corporation 4216.T | $4,090 27.61 USD |
+0.25
|
$76.82B 518.58M USD | $8.7K 58.73 USD | $4,080 27.54 USD | $4,125 27.84 USD | $76.82B 518.58M USD | 10.18 | $401.47 2.71 USD | |
| Hochiki Corporation 6745.T | $3,075 20.76 USD |
+0.99
|
$76.47B 516.2M USD | $11.7K 78.98 USD | $3,010 20.32 USD | $3,080 20.79 USD | $76.47B 516.2M USD | 9.98 | $307.85 2.08 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,660 11.21 USD |
+1.28
|
$75.7B 511.01M USD | $26.2K 176.86 USD | $1,632 11.02 USD | $1,663 11.23 USD | $75.7B 511.01M USD | 7.73 | $214.55 1.45 USD | |
| Sekisui Jushi Corporation 4212.T | $2,005 13.53 USD |
-0.15
|
$61.94B 418.11M USD | $11.6K 78.3 USD | $1,985 13.4 USD | $2,009 13.56 USD | $61.94B 418.11M USD | 17.89 | $112.05 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,296 15.5 USD |
-0.52
|
$53.34B 360.09M USD | $197.9K 1.34K USD | $2,274 15.35 USD | $2,338 15.78 USD | $53.34B 360.09M USD | 17.66 | $129.94 0.88 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,320 15.66 USD |
+0.96
|
$40.71B 274.77M USD | $25.1K 169.43 USD | $2,298 15.51 USD | $2,328 15.71 USD | $40.71B 274.77M USD | 15.92 | $145.69 0.98 USD | |
| Danto Holdings Corporation 5337.T | $935 6.31 USD |
+2.75
|
$29.97B 202.32M USD | $42.3K 285.54 USD | $910 6.14 USD | $938 6.33 USD | $29.97B 202.32M USD | 857.79 | $1.09 0.007 USD | |
| TOLI Corporation 7971.T | $491 3.31 USD |
+0.82
|
$28.6B 193.05M USD | $73K 492.77 USD | $487 3.29 USD | $493 3.33 USD | $28.6B 193.05M USD | 8.23 | $59.61 0.4 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,660 44.96 USD |
+1.06
|
$25.68B 173.33M USD | $6.1K 41.18 USD | $6,590 44.48 USD | $6,680 45.09 USD | $25.68B 173.33M USD | 8.72 | $763.12 5.15 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,230 8.3 USD |
+1.24
|
$25.51B 172.18M USD | $4.9K 33.08 USD | $1,221 8.24 USD | $1,231 8.31 USD | $25.51B 172.18M USD | 10.82 | $113.6 0.77 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,287 8.69 USD |
0
|
$25.19B 170.06M USD | $300 2.03 USD | $1,287 8.69 USD | $1,291 8.71 USD | $25.19B 170.06M USD | 8.86 | $145.17 0.98 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,920 26.46 USD |
+0.38
|
$23.72B 160.11M USD | $1.7K 11.48 USD | $3,900 26.33 USD | $3,920 26.46 USD | $23.72B 160.11M USD | 9.69 | $404.17 2.73 USD | |
| Sankyo Tateyama,Inc. 5932.T | $661 4.46 USD |
+2.48
|
$20.72B 139.84M USD | $79.6K 537.32 USD | $648 4.37 USD | $661 4.46 USD | $20.72B 139.84M USD | 0 | -$71.92 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $814 5.49 USD |
+0.87
|
$18.52B 125.04M USD | $1.5K 10.13 USD | $812 5.48 USD | $817 5.51 USD | $18.52B 125.04M USD | 0 | -$122.7 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $691 4.66 USD |
+0.14
|
$16.05B 108.36M USD | $2.3K 15.53 USD | $691 4.66 USD | $693 4.68 USD | $16.05B 108.36M USD | 12.54 | $55.06 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $786 5.31 USD |
-0.25
|
$15.5B 104.65M USD | $1.4K 9.45 USD | $786 5.31 USD | $790 5.33 USD | $15.5B 104.65M USD | 10.64 | $73.84 0.5 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,475 9.96 USD |
0
|
$14.51B 97.95M USD | $300 2.03 USD | $1,475 9.96 USD | $1,475 9.96 USD | $14.51B 97.95M USD | 14.18 | $103.99 0.7 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,980 26.87 USD |
+1.02
|
$11.96B 80.73M USD | $4.2K 28.35 USD | $3,935 26.56 USD | $3,985 26.9 USD | $11.96B 80.73M USD | 8.00 | $497.23 3.36 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,254 8.46 USD |
+0.56
|
$11.37B 76.74M USD | $19.2K 129.61 USD | $1,243 8.39 USD | $1,256 8.48 USD | $11.37B 76.74M USD | 6.82 | $183.68 1.24 USD | |
| Nozawa Corporation 5237.T | $905 6.11 USD |
-0.98
|
$10.45B 70.53M USD | $2.3K 15.53 USD | $901 6.08 USD | $912 6.16 USD | $10.45B 70.53M USD | 9.04 | $100.08 0.68 USD | |
| Noda Corporation 7879.T | $661 4.46 USD |
+0.15
|
$10.35B 69.85M USD | $800 5.4 USD | $660 4.46 USD | $661 4.46 USD | $10.35B 69.85M USD | 0 | -$291.7 -1.9 USD | |
| Sanei Ltd. 6230.T | $2,042 13.78 USD |
+0.49
|
$9.35B 63.1M USD | $1.5K 10.13 USD | $2,039 13.76 USD | $2,042 13.78 USD | $9.35B 63.1M USD | 7.44 | $274.12 1.85 USD | |
| A&A Material Corporation 5391.T | $1,191 8.04 USD |
+0.59
|
$9.14B 61.71M USD | $2K 13.5 USD | $1,189 8.03 USD | $1,194 8.06 USD | $9.14B 61.71M USD | 0 | -$15.75 -0.1 USD | |
| Fujisash Co.,Ltd. 5940.T | $694 4.68 USD |
0
|
$8.75B 59.08M USD | $3.9K 26.33 USD | $693 4.68 USD | $697 4.7 USD | $8.75B 59.08M USD | 3.93 | $176.41 1.19 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $625 4.22 USD |
-0.16
|
$8.22B 55.51M USD | $2K 13.5 USD | $625 4.22 USD | $626 4.23 USD | $8.22B 55.51M USD | 19.96 | $31.3 0.21 USD | |
| Kitakei Co., Ltd. 9872.T | $855 5.77 USD |
+0.12
|
$7.93B 53.56M USD | $3.2K 21.6 USD | $855 5.77 USD | $855 5.77 USD | $7.93B 53.56M USD | 11.86 | $72.08 0.49 USD | |
| Lonseal Corporation 4224.T | $1,708 11.53 USD |
+1.18
|
$7.87B 53.13M USD | $6.5K 43.88 USD | $1,698 11.46 USD | $1,710 11.54 USD | $7.87B 53.13M USD | 595.12 | $2.87 0.02 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Otake Corporation 7434.T | $1,733 11.7 USD |
+1.05
|
$6.79B 45.81M USD | $300 2.03 USD | $1,732 11.69 USD | $1,733 11.7 USD | $6.79B 45.81M USD | 8.99 | $192.59 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,181 7.97 USD |
0
|
$6.35B 42.84M USD | $200 1.35 USD | $1,181 7.97 USD | $1,181 7.97 USD | $6.35B 42.84M USD | 12.25 | $96.37 0.65 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,459 9.85 USD |
0
|
$5.82B 39.29M USD | $300 2.03 USD | $1,451 9.79 USD | $1,459 9.85 USD | $5.82B 39.29M USD | 17.79 | $82 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $821 5.54 USD |
+0.24
|
$5.2B 35.1M USD | $500 3.38 USD | $820 5.54 USD | $821 5.54 USD | $5.2B 35.1M USD | 6.56 | $125.14 0.84 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $374 2.52 USD |
+0.54
|
$4.84B 32.67M USD | $7.9K 53.33 USD | $373 2.52 USD | $375 2.53 USD | $4.84B 32.67M USD | 28.39 | $13.17 0.09 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,469 9.92 USD |
+1.03
|
$4.72B 31.86M USD | $4.9K 33.08 USD | $1,449 9.78 USD | $1,477 9.97 USD | $4.72B 31.86M USD | 0 | -$71.68 -0.4 USD | |
| Daiken Co.,Ltd. 5900.T | $810 5.47 USD |
+0.25
|
$4.44B 29.98M USD | $300 2.03 USD | $809 5.46 USD | $810 5.47 USD | $4.44B 29.98M USD | 18.03 | $44.92 0.3 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $485 3.27 USD |
+0.21
|
$3.89B 26.23M USD | $600 4.05 USD | $483 3.26 USD | $485 3.27 USD | $3.89B 26.23M USD | 10.59 | $45.79 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tsuruya Co., Ltd. 5386.T | $400 2.7 USD |
0
|
$3.03B 20.46M USD | $800 5.4 USD | $400 2.7 USD | $405 2.73 USD | $3.03B 20.46M USD | 25.00 | $16 0.11 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,285 15.42 USD |
-0.04
|
$2.96B 19.98M USD | $300 2.03 USD | $2,285 15.42 USD | $2,286 15.43 USD | $2.96B 19.98M USD | 8.14 | $280.49 1.89 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $604 4.08 USD |
+0.67
|
$2.91B 19.64M USD | $3.8K 25.65 USD | $600 4.05 USD | $605 4.08 USD | $2.91B 19.64M USD | 5.82 | $103.62 0.7 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $276 1.86 USD |
+0.36
|
$2.88B 19.46M USD | $600 4.05 USD | $276 1.86 USD | $277 1.87 USD | $2.88B 19.46M USD | 103.37 | $2.67 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,401 9.46 USD |
+0.07
|
$2.55B 17.23M USD | $1K 6.75 USD | $1,400 9.45 USD | $1,401 9.46 USD | $2.55B 17.23M USD | 9.00 | $155.54 1.05 USD | |
| Seven Industries Co., Ltd. 7896.T | $519 3.5 USD |
+0.19
|
$2.32B 15.64M USD | $200 1.35 USD | $519 3.5 USD | $524 3.54 USD | $2.32B 15.64M USD | 12.52 | $41.44 0.28 USD | |
| Ito Yogyo Co., Ltd 5287.T | $718 4.85 USD |
+2.57
|
$2.11B 14.26M USD | $19K 128.26 USD | $700 4.73 USD | $726 4.9 USD | $2.11B 14.26M USD | 6.05 | $118.65 0.8 USD | |
| Shinto Company Limited 5380.T | $1,520 10.26 USD |
+1
|
$1.08B 7.26M USD | $100 0.68 USD | $1,520 10.26 USD | $1,520 10.26 USD | $1.08B 7.26M USD | 0 | -$25.58 -0.1 USD | |
| Fuji Japan Co. Ltd. 1449.S | $264 1.78 USD |
0
|
$562.32M 3.8M USD | $100 0.68 USD | $264 1.78 USD | $264 1.78 USD | $562.32M 3.8M USD | 0 | -$3.7 -0.02 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}