Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (5)
- Avusturya (5)
- Belçika (1)
- Brezilya (9)
- Kanada (2)
- Çin (46)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (84)
- Yunanistan (1)
- Hong Kong (16)
- Hindistan (57)
- Endonezya (10)
- İrlanda (1)
- İsrail (7)
- İtalya (5)
- Japonya (59)
- Malezya (11)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (3)
- Singapur (4)
- Güney Kore (7)
- ispanya (1)
- Surinam (6)
- İsveç (10)
- İsviçre (8)
- Tayvan (8)
- Tayland (15)
- Türkiye (7)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Sapporo (1)
- Tokyo (58)
Endüstriyel Ürün ve Hizmetler (59)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (59)
Yapı Ürünleri ve Ekipmanları (59)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $15,160 102.33 USD |
-5.25
|
$4.44T 29.96B USD | $2.57M 17.31K USD | $14,935 100.82 USD | $15,765 106.42 USD | $4.44T 29.96B USD | 17.07 | $888 5.99 USD | |
| TOTO LTD. 5332.T | $3,405 22.98 USD |
-7.87
|
$577.68B 3.9B USD | $993.9K 6.71K USD | $3,391 22.89 USD | $3,508 23.68 USD | $577.68B 3.9B USD | 12.26 | $277.57 1.87 USD | |
| LIXIL Corporation 5938.T | $1,559.5 10.53 USD |
-5.2
|
$448.01B 3.02B USD | $2.29M 15.45K USD | $1,533 10.35 USD | $1,588.5 10.72 USD | $448.01B 3.02B USD | 0 | -$55.92 -0.3 USD | |
| Sanwa Holdings Corporation 5929.T | $4,198 28.34 USD |
-5.15
|
$903.93B 6.1B USD | $1.07M 7.21K USD | $3,951 26.67 USD | $4,276 28.86 USD | $903.93B 6.1B USD | 18.70 | $224.4 1.51 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,041 34.03 USD |
-5.9
|
$334.76B 2.26B USD | $446.5K 3.01K USD | $4,915 33.18 USD | $5,241 35.38 USD | $334.76B 2.26B USD | 15.10 | $333.74 2.25 USD | |
| Taikisha Ltd. 1979.T | $2,017 13.62 USD |
-5.31
|
$130.81B 882.99M USD | $256.7K 1.73K USD | $1,999 13.49 USD | $2,074 14 USD | $130.81B 882.99M USD | 9.73 | $207.25 1.4 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,752 11.83 USD |
-2.99
|
$124.66B 841.52M USD | $205.4K 1.39K USD | $1,658 11.19 USD | $1,796 12.12 USD | $124.66B 841.52M USD | 11.29 | $155.14 1.05 USD | |
| Nichiha Corporation 7943.T | $2,769 18.69 USD |
-4.19
|
$94.21B 635.97M USD | $75.9K 512.35 USD | $2,676 18.06 USD | $2,829 19.1 USD | $94.21B 635.97M USD | 12.41 | $223.11 1.51 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,300 35.78 USD |
-7.02
|
$94.09B 635.1M USD | $11.7K 78.98 USD | $5,180 34.97 USD | $5,500 37.13 USD | $94.09B 635.1M USD | 9.45 | $560.31 3.78 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Sinko Industries Ltd. 6458.T | $1,046 7.06 USD |
-6.86
|
$75.16B 507.32M USD | $518.3K 3.5K USD | $1,011 6.82 USD | $1,076 7.26 USD | $75.16B 507.32M USD | 10.12 | $103.32 0.7 USD | |
| Noritz Corporation 5943.T | $1,543 10.42 USD |
-7.27
|
$71.39B 481.9M USD | $113.1K 763.46 USD | $1,529 10.32 USD | $1,579 10.66 USD | $71.39B 481.9M USD | 16.29 | $94.68 0.64 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,408 9.5 USD |
-6.32
|
$64.21B 433.43M USD | $154K 1.04K USD | $1,355 9.15 USD | $1,433 9.67 USD | $64.21B 433.43M USD | 5.95 | $236.27 1.59 USD | |
| Asahi Yukizai Corporation 4216.T | $3,095 20.89 USD |
-6.21
|
$58.13B 392.43M USD | $76.1K 513.7 USD | $2,949 19.91 USD | $3,120 21.06 USD | $58.13B 392.43M USD | 6.35 | $487.08 3.29 USD | |
| Hochiki Corporation 6745.T | $2,103 14.2 USD |
-6.66
|
$52.3B 353.03M USD | $153.6K 1.04K USD | $2,030 13.7 USD | $2,168 14.63 USD | $52.3B 353.03M USD | 7.36 | $285.46 1.93 USD | |
| Sekisui Jushi Corporation 4212.T | $1,655 11.17 USD |
-7.44
|
$51.37B 346.73M USD | $69.1K 466.44 USD | $1,607 10.85 USD | $1,696 11.45 USD | $51.37B 346.73M USD | 15.60 | $106.03 0.72 USD | |
| Nippon Hume Corporation 5262.T | $1,592 10.75 USD |
-8.29
|
$36.99B 249.68M USD | $337.8K 2.28K USD | $1,555 10.5 USD | $1,677 11.32 USD | $36.99B 249.68M USD | 13.25 | $120.13 0.81 USD | |
| TOLI Corporation 7971.T | $405 2.73 USD |
-9.19
|
$23.59B 159.24M USD | $1.57M 10.57K USD | $388 2.62 USD | $422 2.85 USD | $23.59B 159.24M USD | 6.87 | $58.87 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,126 7.6 USD |
-3.43
|
$23.35B 157.62M USD | $33.8K 228.16 USD | $1,104 7.45 USD | $1,155 7.8 USD | $23.35B 157.62M USD | 11.99 | $93.86 0.63 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,301 8.78 USD |
-3.7
|
$22.83B 154.09M USD | $78.3K 528.55 USD | $1,283 8.66 USD | $1,327 8.96 USD | $22.83B 154.09M USD | 9.45 | $137.53 0.93 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,025 6.92 USD |
-7.07
|
$20B 135.02M USD | $36K 243.01 USD | $1,035 6.99 USD | $1,098 7.41 USD | $20B 135.02M USD | 7.78 | $131.59 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,170 21.4 USD |
-7.45
|
$19.17B 129.4M USD | $115.1K 776.96 USD | $3,120 21.06 USD | $3,270 22.07 USD | $19.17B 129.4M USD | 6.48 | $488.75 3.3 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $4,935 33.31 USD |
-6.71
|
$19.03B 128.44M USD | $119.6K 807.33 USD | $4,780 32.27 USD | $5,080 34.29 USD | $19.03B 128.44M USD | 7.23 | $682.41 4.61 USD | |
| Nihon Flush Co., Ltd. 7820.T | $769 5.19 USD |
-0.13
|
$17.5B 118.13M USD | $112.5K 759.41 USD | $741 5 USD | $785 5.3 USD | $17.5B 118.13M USD | 18.56 | $41.43 0.28 USD | |
| Sankyo Tateyama,Inc. 5932.T | $532 3.59 USD |
-6.17
|
$16.67B 112.55M USD | $270.1K 1.82K USD | $516 3.48 USD | $544 3.67 USD | $16.67B 112.55M USD | 0 | -$71.9 -0.4 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $702 4.74 USD |
-8.47
|
$13.85B 93.47M USD | $5.2K 35.1 USD | $688 4.64 USD | $763 5.15 USD | $13.85B 93.47M USD | 9.36 | $74.94 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $590 3.98 USD |
-5.75
|
$13.65B 92.12M USD | $31.7K 213.98 USD | $568 3.83 USD | $619 4.18 USD | $13.65B 92.12M USD | 10.75 | $54.84 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,143 7.72 USD |
-15.52
|
$11.72B 79.14M USD | $3K 20.25 USD | $1,083 7.31 USD | $1,244 8.4 USD | $11.72B 79.14M USD | 13.03 | $87.67 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,150 7.76 USD |
-11.47
|
$10.43B 70.37M USD | $152.4K 1.03K USD | $1,148 7.75 USD | $1,212 8.18 USD | $10.43B 70.37M USD | 6.26 | $183.68 1.24 USD | |
| Danto Holdings Corporation 5337.T | $322 2.17 USD |
+0.94
|
$10.32B 69.68M USD | $61.7K 416.49 USD | $311 2.1 USD | $338 2.28 USD | $10.32B 69.68M USD | 0 | -$14.09 -0.09 USD | |
| Noda Corporation 7879.T | $636 4.29 USD |
-5.64
|
$9.96B 67.21M USD | $26.9K 181.58 USD | $630 4.25 USD | $664 4.48 USD | $9.96B 67.21M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $756 5.1 USD |
-4.91
|
$8.73B 58.91M USD | $14.3K 96.53 USD | $744 5.02 USD | $779 5.26 USD | $8.73B 58.91M USD | 7.68 | $98.34 0.66 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,750 18.56 USD |
-2.52
|
$8.66B 58.46M USD | $15.8K 106.65 USD | $2,671 18.03 USD | $2,770 18.7 USD | $8.66B 58.46M USD | 5.91 | $464.62 3.14 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| A&A Material Corporation 5391.T | $1,008 6.8 USD |
-5.44
|
$7.74B 52.23M USD | $51.3K 346.29 USD | $1,000 6.75 USD | $1,028 6.94 USD | $7.74B 52.23M USD | 4.83 | $208.62 1.41 USD | |
| Sanei Ltd. 6230.T | $1,680 11.34 USD |
-8.79
|
$7.69B 51.91M USD | $5.2K 35.1 USD | $1,670 11.27 USD | $1,730 11.68 USD | $7.69B 51.91M USD | 5.77 | $291.04 1.96 USD | |
| Fujisash Co.,Ltd. 5940.T | $572 3.86 USD |
-7.14
|
$7.21B 48.7M USD | $62K 418.52 USD | $559 3.77 USD | $592 4 USD | $7.21B 48.7M USD | 3.05 | $187.14 1.26 USD | |
| Kitakei Co., Ltd. 9872.T | $754 5.09 USD |
-2.71
|
$7B 47.23M USD | $41.8K 282.16 USD | $733 4.95 USD | $771 5.2 USD | $7B 47.23M USD | 9.72 | $77.5 0.52 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $525 3.54 USD |
-9.95
|
$6.91B 46.63M USD | $17.6K 118.8 USD | $504 3.4 USD | $540 3.65 USD | $6.91B 46.63M USD | 17.79 | $29.5 0.2 USD | |
| Lonseal Corporation 4224.T | $1,392 9.4 USD |
-6.14
|
$6.41B 43.3M USD | $14.1K 95.18 USD | $1,370 9.25 USD | $1,447 9.77 USD | $6.41B 43.3M USD | 8.31 | $167.43 1.13 USD | |
| Otake Corporation 7434.T | $1,597 10.78 USD |
-9
|
$6.25B 42.21M USD | $3.2K 21.6 USD | $1,587 10.71 USD | $1,622 10.95 USD | $6.25B 42.21M USD | 8.29 | $192.52 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,125 7.59 USD |
-6.25
|
$6.04B 40.74M USD | $2.1K 14.18 USD | $1,112 7.51 USD | $1,182 7.98 USD | $6.04B 40.74M USD | 11.12 | $101.16 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,398 9.44 USD |
+0.36
|
$5.58B 37.65M USD | $1.2K 8.1 USD | $1,398 9.44 USD | $1,400 9.45 USD | $5.58B 37.65M USD | 17.03 | $82.05 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $705 4.76 USD |
-7.36
|
$4.46B 30.14M USD | $20.1K 135.68 USD | $686 4.63 USD | $720 4.86 USD | $4.46B 30.14M USD | 5.35 | $131.65 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $339 2.29 USD |
-6.09
|
$4.27B 28.83M USD | $47.9K 323.34 USD | $339 2.29 USD | $354 2.39 USD | $4.27B 28.83M USD | 8.90 | $38.05 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $747 5.04 USD |
-3.61
|
$4.1B 27.65M USD | $6K 40.5 USD | $698 4.71 USD | $747 5.04 USD | $4.1B 27.65M USD | 15.39 | $48.52 0.33 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $461 3.11 USD |
-4.55
|
$3.7B 24.97M USD | $10.6K 71.55 USD | $457 3.08 USD | $490 3.31 USD | $3.7B 24.97M USD | 10.10 | $45.64 0.31 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,097 7.41 USD |
-10.81
|
$3.52B 23.79M USD | $48.8K 329.41 USD | $1,090 7.36 USD | $1,135 7.66 USD | $3.52B 23.79M USD | 16.42 | $66.79 0.45 USD | |
| Spancrete Corporation 5277.T | $451 3.04 USD |
+0.22
|
$3.35B 22.6M USD | $330.2K 2.23K USD | $449 3.03 USD | $451 3.04 USD | $3.35B 22.6M USD | 0 | -$30.78 -0.2 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $554 3.74 USD |
+0.54
|
$2.67B 18.02M USD | $39.3K 265.29 USD | $520 3.51 USD | $557 3.76 USD | $2.67B 18.02M USD | 5.47 | $101.27 0.68 USD | |
| Tsuruya Co., Ltd. 5386.T | $348 2.35 USD |
-4.4
|
$2.62B 17.67M USD | $33K 222.76 USD | $344 2.32 USD | $350 2.36 USD | $2.62B 17.67M USD | 9.84 | $35.34 0.24 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,340 9.05 USD |
-1.62
|
$2.44B 16.49M USD | $1.5K 10.13 USD | $1,317 8.89 USD | $1,347 9.09 USD | $2.44B 16.49M USD | 9.43 | $142.06 0.96 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $230 1.55 USD |
-4.17
|
$2.4B 16.22M USD | $55.4K 373.97 USD | $220 1.49 USD | $236 1.59 USD | $2.4B 16.22M USD | 68.04 | $3.38 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $1,840 12.42 USD |
-8.46
|
$2.38B 16.09M USD | $7K 47.25 USD | $1,812 12.23 USD | $1,898 12.81 USD | $2.38B 16.09M USD | 5.34 | $344.11 2.32 USD | |
| Seven Industries Co., Ltd. 7896.T | $465 3.14 USD |
-4.32
|
$2.08B 14.01M USD | $6K 40.5 USD | $448 3.02 USD | $476 3.21 USD | $2.08B 14.01M USD | 47.35 | $9.82 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $514 3.47 USD |
-8.21
|
$1.51B 10.21M USD | $35K 236.26 USD | $500 3.38 USD | $540 3.65 USD | $1.51B 10.21M USD | 4.97 | $103.26 0.7 USD | |
| Shinto Company Limited 5380.T | $1,350 9.11 USD |
-4.19
|
$955.26M 6.45M USD | $10.2K 68.85 USD | $1,350 9.11 USD | $1,397 9.43 USD | $955.26M 6.45M USD | 0 | -$25.64 -0.1 USD | |
| Fuji Japan Co. Ltd. 1449.S | $201 1.36 USD |
-16.94
|
$428.13M 2.89M USD | $21.9K 147.83 USD | $184 1.24 USD | $241 1.63 USD | $428.13M 2.89M USD | 0 | -$38.86 -0.2 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}