Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (48)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (127)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (7)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (71)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Tokyo (48)
Endüstriyel Ürün ve Hizmetler (48)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (48)
Elektrikli Ekipmanlar ve Parçalar (48)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $3,005 20.28 USD |
+1.67
|
$6.22T 41.98B USD | $6.04M 40.75K USD | $2,960 19.98 USD | $3,018 20.37 USD | $6.22T 41.98B USD | 19.29 | $155.75 1.05 USD | |
| Fujikura Ltd. 5803.T | $6,885 46.48 USD |
+0.44
|
$1.9T 12.82B USD | $13.09M 88.38K USD | $6,860 46.31 USD | $7,008 47.31 USD | $1.9T 12.82B USD | 20.83 | $330.41 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,481 43.75 USD |
+0.31
|
$925.67B 6.25B USD | $705.4K 4.76K USD | $6,438 43.46 USD | $6,522 44.03 USD | $925.67B 6.25B USD | 10.08 | $642.87 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,291 22.22 USD |
+1.7
|
$853.51B 5.76B USD | $1.79M 12.09K USD | $3,252 21.95 USD | $3,305 22.31 USD | $853.51B 5.76B USD | 15.06 | $218.43 1.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,899 46.57 USD |
-0.4
|
$486.2B 3.28B USD | $2.19M 14.81K USD | $6,831 46.11 USD | $7,005 47.29 USD | $486.2B 3.28B USD | 14.56 | $473.81 3.2 USD | |
| W-SCOPE Corporation 6619.T | $242 1.63 USD |
-2.42
|
$13.29B 89.72M USD | $1.59M 10.72K USD | $242 1.63 USD | $256 1.73 USD | $13.29B 89.72M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $25 0.17 USD |
+8.7
|
$4.11B 27.75M USD | $65.18M 440K USD | $23 0.16 USD | $26 0.18 USD | $4.11B 27.75M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,525 17.04 USD |
+1.34
|
$253.26B 1.71B USD | $255.8K 1.73K USD | $2,494.5 16.84 USD | $2,528 17.06 USD | $253.26B 1.71B USD | 8.32 | $303.22 2.05 USD | |
| SWCC Corporation 5805.T | $7,390 49.88 USD |
+9
|
$218.51B 1.48B USD | $733.8K 4.95K USD | $6,880 46.44 USD | $7,400 49.95 USD | $218.51B 1.48B USD | 19.15 | $385.78 2.6 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,846 25.96 USD |
0
|
$215.82B 1.46B USD | $45.1K 304.44 USD | $3,838 25.91 USD | $3,864 26.08 USD | $215.82B 1.46B USD | 11.66 | $329.6 2.22 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,090 68.11 USD |
-0.49
|
$119.37B 805.78M USD | $30.2K 203.86 USD | $10,050 67.84 USD | $10,230 69.06 USD | $119.37B 805.78M USD | 21.35 | $472.52 3.19 USD | |
| Nitto Kogyo Corporation 6651.T | $3,005 20.28 USD |
+1.9
|
$114B 769.52M USD | $76.6K 517.07 USD | $2,943 19.87 USD | $3,005 20.28 USD | $114B 769.52M USD | 9.42 | $318.79 2.15 USD | |
| Hosiden Corporation 6804.T | $2,151 14.52 USD |
0
|
$109.46B 738.88M USD | $134.2K 905.89 USD | $2,145 14.48 USD | $2,161 14.59 USD | $109.46B 738.88M USD | 11.82 | $181.97 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,600 31.05 USD |
+6.48
|
$96.47B 651.22M USD | $307.9K 2.08K USD | $4,350 29.36 USD | $4,600 31.05 USD | $96.47B 651.22M USD | 10.88 | $422.5 2.85 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,073 7.24 USD |
-0.28
|
$66.92B 451.76M USD | $146.5K 988.92 USD | $1,065 7.19 USD | $1,090 7.36 USD | $66.92B 451.76M USD | 7.87 | $136.33 0.92 USD | |
| IDEC Corporation 6652.T | $2,243 15.14 USD |
-0.18
|
$66.13B 446.41M USD | $62.4K 421.22 USD | $2,237 15.1 USD | $2,260 15.26 USD | $66.13B 446.41M USD | 37.24 | $60.22 0.41 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $4,220 28.49 USD |
+3.43
|
$64.95B 438.43M USD | $276.3K 1.87K USD | $3,990 26.93 USD | $4,220 28.49 USD | $64.95B 438.43M USD | 36.80 | $114.65 0.77 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,365 22.71 USD |
0
|
$54.31B 366.62M USD | $14.1K 95.18 USD | $3,365 22.71 USD | $3,390 22.88 USD | $54.31B 366.62M USD | 11.23 | $299.49 2.02 USD | |
| Cosel Co., Ltd. 6905.T | $1,136 7.67 USD |
+1.34
|
$46.73B 315.43M USD | $124.7K 841.76 USD | $1,111 7.5 USD | $1,139 7.69 USD | $46.73B 315.43M USD | 50.42 | $22.53 0.15 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,400 22.95 USD |
+5.92
|
$44.3B 299.03M USD | $49.6K 334.81 USD | $3,210 21.67 USD | $3,400 22.95 USD | $44.3B 299.03M USD | 10.91 | $311.37 2.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,216 14.96 USD |
+1.98
|
$35.57B 240.08M USD | $29.5K 199.13 USD | $2,156 14.55 USD | $2,221 14.99 USD | $35.57B 240.08M USD | 8.23 | $269.02 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,410 63.52 USD |
+0.43
|
$33.42B 225.61M USD | $6.2K 41.85 USD | $9,370 63.25 USD | $9,530 64.33 USD | $33.42B 225.61M USD | 16.30 | $577.19 3.9 USD | |
| OXIDE Corporation 6521.T | $2,605 17.58 USD |
+5.08
|
$29.25B 197.44M USD | $983K 6.64K USD | $2,492 16.82 USD | $2,786 18.81 USD | $29.25B 197.44M USD | 0 | -$243.9 -1.6 USD | |
| Suzuden Corporation 7480.T | $1,734 11.7 USD |
+0.12
|
$24.33B 164.21M USD | $9.6K 64.8 USD | $1,726 11.65 USD | $1,735 11.71 USD | $24.33B 164.21M USD | 13.45 | $128.86 0.87 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,229 15.05 USD |
+0.54
|
$21B 141.74M USD | $6.1K 41.18 USD | $2,191 14.79 USD | $2,238 15.11 USD | $21B 141.74M USD | 18.34 | $121.49 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,435 23.19 USD |
-0.15
|
$16.56B 111.8M USD | $2K 13.5 USD | $3,420 23.09 USD | $3,435 23.19 USD | $16.56B 111.8M USD | 7.25 | $473.34 3.2 USD | |
| Eiwa Corporation 9857.T | $2,185 14.75 USD |
+0.69
|
$13.83B 93.35M USD | $4.5K 30.38 USD | $2,151 14.52 USD | $2,250 15.19 USD | $13.83B 93.35M USD | 7.38 | $295.77 2 USD | |
| FDK Corporation 6955.T | $355 2.4 USD |
-0.84
|
$12.25B 82.69M USD | $15.6K 105.3 USD | $355 2.4 USD | $360 2.43 USD | $12.25B 82.69M USD | 22.84 | $15.54 0.1 USD | |
| Onamba Co., Ltd. 5816.T | $993 6.7 USD |
+0.4
|
$12.1B 81.69M USD | $3.9K 26.33 USD | $989 6.68 USD | $993 6.7 USD | $12.1B 81.69M USD | 4.39 | $225.89 1.52 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,155 14.55 USD |
+1.27
|
$11.88B 80.22M USD | $156.3K 1.06K USD | $2,140 14.45 USD | $2,260 15.26 USD | $11.88B 80.22M USD | 16.93 | $127.25 0.86 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,353 9.13 USD |
+3.36
|
$11.59B 78.25M USD | $79.9K 539.35 USD | $1,313 8.86 USD | $1,355 9.15 USD | $11.59B 78.25M USD | 5.67 | $238.24 1.61 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $867 5.85 USD |
-0.8
|
$11.53B 77.84M USD | $49K 330.76 USD | $863 5.83 USD | $877 5.92 USD | $11.53B 77.84M USD | 5.11 | $169.56 1.14 USD | |
| Kikusui Holdings Corporation 6912.T | $1,377 9.3 USD |
-0.15
|
$11.44B 77.24M USD | $2.7K 18.23 USD | $1,375 9.28 USD | $1,388 9.37 USD | $11.44B 77.24M USD | 8.33 | $165.2 1.12 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,572 10.61 USD |
+0.64
|
$10.71B 72.33M USD | $5.6K 37.8 USD | $1,564 10.56 USD | $1,582 10.68 USD | $10.71B 72.33M USD | 10.30 | $152.61 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $417 2.81 USD |
-0.71
|
$10.53B 71.09M USD | $19.3K 130.28 USD | $417 2.81 USD | $423 2.86 USD | $10.53B 71.09M USD | 33.65 | $12.39 0.08 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $568 3.83 USD |
+4.03
|
$7.35B 49.59M USD | $24.8K 167.41 USD | $546 3.69 USD | $568 3.83 USD | $7.35B 49.59M USD | 5.51 | $103.03 0.7 USD | |
| Naigai Tec Corporation 3374.T | $2,014 13.6 USD |
-0.49
|
$7.05B 47.56M USD | $3.8K 25.65 USD | $2,005 13.53 USD | $2,041 13.78 USD | $7.05B 47.56M USD | 9.07 | $222.03 1.5 USD | |
| Iwabuchi Corporation 5983.T | $6,450 43.54 USD |
+0.78
|
$6.93B 46.75M USD | $300 2.03 USD | $6,350 42.86 USD | $6,450 43.54 USD | $6.93B 46.75M USD | 10.15 | $634.88 4.29 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,066 7.2 USD |
-0.74
|
$5.71B 38.54M USD | $8K 54 USD | $1,062 7.17 USD | $1,074 7.25 USD | $5.71B 38.54M USD | 24.26 | $43.93 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,510 37.19 USD |
-1.61
|
$4.29B 28.98M USD | $9.7K 65.48 USD | $5,480 36.99 USD | $5,800 39.15 USD | $4.29B 28.98M USD | 10.16 | $542.08 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,350 29.36 USD |
0
|
$3.58B 24.16M USD | $200 1.35 USD | $4,350 29.36 USD | $4,350 29.36 USD | $3.58B 24.16M USD | 22.67 | $191.84 1.29 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $709 4.79 USD |
+0.42
|
$2.44B 16.48M USD | $3.1K 20.93 USD | $706 4.77 USD | $709 4.79 USD | $2.44B 16.48M USD | 34.75 | $20.4 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,715 11.58 USD |
0
|
$2.35B 15.84M USD | $200 1.35 USD | $1,715 11.58 USD | $1,719 11.6 USD | $2.35B 15.84M USD | 8.49 | $201.86 1.36 USD | |
| Sakae Electronics Corporation 7567.T | $453 3.06 USD |
+0.22
|
$2.3B 15.53M USD | $600 4.05 USD | $452 3.05 USD | $453 3.06 USD | $2.3B 15.53M USD | 25.25 | $17.94 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,701 11.48 USD |
0
|
$2.29B 15.44M USD | $300 2.03 USD | $1,701 11.48 USD | $1,715 11.58 USD | $2.29B 15.44M USD | 15.52 | $109.54 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}