Sonuç Sayfası 5 için Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (937)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Endüstriyel Ürün ve Hizmetler (937)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (88)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (47)
- Holdingler (96)
- Mühendislik ve İnşaat (140)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (177)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (19)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥332 2.24 USD |
-1.19
|
¥43B 288.28M USD | ¥380K 2.57K USD | ¥331 2.23 USD | ¥340 2.3 USD | ¥43B 288.28M USD | 12.83 | ¥26 0.17 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,020 13.64 USD |
-0.88
|
¥43B 288.05M USD | ¥56K 378.69 USD | ¥2,017 13.62 USD | ¥2,042 13.78 USD | ¥43B 288.05M USD | 7.98 | ¥253 1.71 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,240 8.37 USD |
0
|
¥43B 287.64M USD | ¥21K 141.08 USD | ¥1,210 8.17 USD | ¥1,263 8.53 USD | ¥43B 287.64M USD | 9.71 | ¥128 0.86 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥687 4.64 USD |
-2.69
|
¥42B 285.53M USD | ¥69K 463.07 USD | ¥686 4.63 USD | ¥707 4.77 USD | ¥42B 285.53M USD | 11.97 | ¥57 0.39 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥518 3.5 USD |
-0.96
|
¥42B 282.89M USD | ¥803K 5.42K USD | ¥511 3.45 USD | ¥526 3.55 USD | ¥42B 282.89M USD | 10.97 | ¥47 0.32 USD | ||
|
JDC Corporation
1887.T
JP
|
¥518 3.5 USD |
-3
|
¥41B 278.84M USD | ¥244K 1.65K USD | ¥518 3.5 USD | ¥532 3.59 USD | ¥41B 278.84M USD | 19.80 | ¥26 0.18 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,355 22.65 USD |
-3.59
|
¥41B 277.76M USD | ¥48K 324.69 USD | ¥3,355 22.65 USD | ¥3,455 23.32 USD | ¥41B 277.76M USD | 10.25 | ¥327 2.21 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,531 10.33 USD |
-0.33
|
¥41B 274.07M USD | ¥105K 706.75 USD | ¥1,526 10.3 USD | ¥1,549 10.46 USD | ¥41B 274.07M USD | 12.48 | ¥123 0.83 USD | ||
|
Iseki & Co., Ltd.
6310.T
JP
|
¥1,787 12.06 USD |
-2.83
|
¥40B 272.96M USD | ¥97K 653.43 USD | ¥1,783 12.04 USD | ¥1,850 12.49 USD | ¥40B 272.96M USD | 15.08 | ¥118 0.8 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,520 23.76 USD |
-5.12
|
¥40B 269.49M USD | ¥33K 222.08 USD | ¥3,520 23.76 USD | ¥3,715 25.08 USD | ¥40B 269.49M USD | 18.60 | ¥189 1.28 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,126 14.35 USD |
+0.05
|
¥40B 268.07M USD | ¥18K 123.53 USD | ¥2,120 14.31 USD | ¥2,137 14.43 USD | ¥40B 268.07M USD | 0 | ¥0 0 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,065 20.69 USD |
-1.45
|
¥40B 267.06M USD | ¥26K 178.88 USD | ¥3,045 20.55 USD | ¥3,140 21.2 USD | ¥40B 267.06M USD | 9.56 | ¥320 2.16 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥891 6.01 USD |
-1.11
|
¥39B 266.51M USD | ¥229K 1.54K USD | ¥891 6.01 USD | ¥901 6.08 USD | ¥39B 266.51M USD | 12.54 | ¥71 0.48 USD | ||
|
Quick Co.,Ltd.
4318.T
JP
|
¥704 4.75 USD |
-1.12
|
¥39B 265.47M USD | ¥144K 973.39 USD | ¥702 4.74 USD | ¥710 4.79 USD | ¥39B 265.47M USD | 9.60 | ¥73 0.49 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,584 17.44 USD |
-2.67
|
¥39B 264.25M USD | ¥81K 548.12 USD | ¥2,584 17.44 USD | ¥2,661 17.96 USD | ¥39B 264.25M USD | 9.00 | ¥287 1.94 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,100 74.93 USD |
-3.14
|
¥39B 264.21M USD | ¥22K 151.21 USD | ¥10,980 74.12 USD | ¥11,660 78.71 USD | ¥39B 264.21M USD | 12.06 | ¥920 6.21 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,435 9.69 USD |
-5.53
|
¥39B 261.58M USD | ¥82K 556.9 USD | ¥1,435 9.69 USD | ¥1,500 10.13 USD | ¥39B 261.58M USD | 10.52 | ¥136 0.92 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,476 9.96 USD |
-0.81
|
¥39B 261.3M USD | ¥13K 90.45 USD | ¥1,476 9.96 USD | ¥1,505 10.16 USD | ¥39B 261.3M USD | 9.91 | ¥149 1 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,337 9.03 USD |
-0.3
|
¥38B 257.4M USD | ¥36K 241.66 USD | ¥1,330 8.98 USD | ¥1,354 9.14 USD | ¥38B 257.4M USD | 8.79 | ¥152 1.03 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,477 9.97 USD |
-0.87
|
¥38B 255.58M USD | ¥24K 165.38 USD | ¥1,470 9.92 USD | ¥1,484 10.02 USD | ¥38B 255.58M USD | 11.45 | ¥129 0.87 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,428 16.39 USD |
+1.04
|
¥38B 253.95M USD | ¥1K 8.78 USD | ¥2,370 16 USD | ¥2,428 16.39 USD | ¥38B 253.95M USD | 10.26 | ¥236 1.6 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,680 38.34 USD |
-2.74
|
¥38B 253.44M USD | ¥61K 413.12 USD | ¥5,630 38 USD | ¥5,920 39.96 USD | ¥38B 253.44M USD | 30.39 | ¥187 1.26 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,399 16.19 USD |
-0.04
|
¥37B 252.38M USD | ¥402K 2.71K USD | ¥2,387 16.11 USD | ¥2,630 17.75 USD | ¥37B 252.38M USD | 14.57 | ¥165 1.11 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥1K 8.78 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.14 | ¥244 1.64 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥656 4.43 USD |
-1.2
|
¥37B 251.28M USD | ¥201K 1.36K USD | ¥655 4.42 USD | ¥668 4.51 USD | ¥37B 251.28M USD | 8.63 | ¥76 0.51 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,842 12.43 USD |
+0.77
|
¥37B 250.93M USD | ¥16K 104.63 USD | ¥1,817 12.27 USD | ¥1,842 12.43 USD | ¥37B 250.93M USD | 22.52 | ¥82 0.55 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,451 9.79 USD |
-1.63
|
¥37B 246.64M USD | ¥68K 461.04 USD | ¥1,450 9.79 USD | ¥1,470 9.92 USD | ¥37B 246.64M USD | 43.91 | ¥33 0.22 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,562 17.29 USD |
+0.23
|
¥36B 242.15M USD | ¥19K 130.28 USD | ¥2,540 17.15 USD | ¥2,582 17.43 USD | ¥36B 242.15M USD | 14.65 | ¥175 1.18 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,985 20.15 USD |
-0.17
|
¥36B 239.77M USD | ¥5K 31.05 USD | ¥2,950 19.91 USD | ¥2,985 20.15 USD | ¥36B 239.77M USD | 8.07 | ¥370 2.49 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,400 9.45 USD |
+10.15
|
¥35B 238.67M USD | ¥2M 12.95K USD | ¥1,385 9.35 USD | ¥1,537 10.38 USD | ¥35B 238.67M USD | 17.76 | ¥79 0.53 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥857 5.78 USD |
+0.12
|
¥35B 237.91M USD | ¥8K 56.03 USD | ¥852 5.75 USD | ¥859 5.8 USD | ¥35B 237.91M USD | 11.00 | ¥78 0.53 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,373 16.02 USD |
-1
|
¥35B 236.95M USD | ¥6K 40.5 USD | ¥2,368 15.98 USD | ¥2,418 16.32 USD | ¥35B 236.95M USD | 12.54 | ¥189 1.28 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,422 9.6 USD |
-0.84
|
¥35B 235.49M USD | ¥32K 215.33 USD | ¥1,422 9.6 USD | ¥1,437 9.7 USD | ¥35B 235.49M USD | 9.25 | ¥154 1.04 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥507 3.42 USD |
-3.61
|
¥35B 235.11M USD | ¥263K 1.78K USD | ¥507 3.42 USD | ¥532 3.59 USD | ¥35B 235.11M USD | 20.59 | ¥25 0.17 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥895 6.04 USD |
-0.56
|
¥34B 232.81M USD | ¥107K 720.93 USD | ¥895 6.04 USD | ¥909 6.14 USD | ¥34B 232.81M USD | 13.66 | ¥66 0.44 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,690 18.16 USD |
-2.92
|
¥34B 231.6M USD | ¥45K 301.06 USD | ¥2,685 18.12 USD | ¥2,771 18.71 USD | ¥34B 231.6M USD | 8.77 | ¥307 2.07 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥826 5.58 USD |
+0.98
|
¥34B 229.81M USD | ¥80K 538.67 USD | ¥814 5.49 USD | ¥830 5.6 USD | ¥34B 229.81M USD | 12.57 | ¥66 0.44 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,357 9.16 USD |
-1.31
|
¥34B 229.26M USD | ¥1K 8.78 USD | ¥1,353 9.13 USD | ¥1,375 9.28 USD | ¥34B 229.26M USD | 7.23 | ¥188 1.27 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,836 12.39 USD |
-0.05
|
¥34B 227.58M USD | ¥73K 491.42 USD | ¥1,805 12.18 USD | ¥1,853 12.51 USD | ¥34B 227.58M USD | 22.62 | ¥81 0.55 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥869 5.87 USD |
-1.59
|
¥33B 225.99M USD | ¥190K 1.28K USD | ¥869 5.87 USD | ¥880 5.94 USD | ¥33B 225.99M USD | 10.51 | ¥83 0.56 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,480 30.24 USD |
-1.1
|
¥33B 224.82M USD | ¥11K 76.95 USD | ¥4,470 30.17 USD | ¥4,555 30.75 USD | ¥33B 224.82M USD | 16.80 | ¥267 1.8 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,734 11.7 USD |
-0.34
|
¥33B 224.54M USD | ¥16K 104.63 USD | ¥1,731 11.68 USD | ¥1,748 11.8 USD | ¥33B 224.54M USD | 12.28 | ¥141 0.95 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,437 9.7 USD |
-0.42
|
¥33B 219.43M USD | ¥30K 203.18 USD | ¥1,430 9.65 USD | ¥1,445 9.75 USD | ¥33B 219.43M USD | 8.26 | ¥174 1.17 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,324 8.94 USD |
-0.53
|
¥32B 218.36M USD | ¥34K 230.86 USD | ¥1,320 8.91 USD | ¥1,331 8.98 USD | ¥32B 218.36M USD | 0 | -¥89 -0.6 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,302 15.54 USD |
-2.99
|
¥32B 217.96M USD | ¥45K 304.44 USD | ¥2,278 15.38 USD | ¥2,400 16.2 USD | ¥32B 217.96M USD | 10.20 | ¥226 1.52 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,810 25.72 USD |
+2.01
|
¥32B 217.49M USD | ¥6K 40.5 USD | ¥3,750 25.31 USD | ¥3,840 25.92 USD | ¥32B 217.49M USD | 6.56 | ¥580 3.92 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,707 11.52 USD |
-1.16
|
¥32B 216.14M USD | ¥32K 213.31 USD | ¥1,703 11.5 USD | ¥1,734 11.7 USD | ¥32B 216.14M USD | 14.90 | ¥114 0.77 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,638 11.06 USD |
+0.8
|
¥31B 212.35M USD | ¥52K 351.69 USD | ¥1,617 10.92 USD | ¥1,645 11.1 USD | ¥31B 212.35M USD | 10.74 | ¥152 1.03 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,640 24.57 USD |
-6.79
|
¥31B 209.76M USD | ¥67K 452.27 USD | ¥3,640 24.57 USD | ¥3,835 25.89 USD | ¥31B 209.76M USD | 18.97 | ¥192 1.29 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,744 11.77 USD |
-0.46
|
¥31B 209.28M USD | ¥11K 75.6 USD | ¥1,736 11.72 USD | ¥1,752 11.83 USD | ¥31B 209.28M USD | 15.45 | ¥113 0.76 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,556 10.5 USD |
-1.33
|
¥31B 207.13M USD | ¥29K 195.76 USD | ¥1,556 10.5 USD | ¥1,580 10.67 USD | ¥31B 207.13M USD | 7.86 | ¥198 1.34 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,984 13.39 USD |
-4.39
|
¥31B 206.52M USD | ¥161K 1.09K USD | ¥1,983 13.39 USD | ¥2,106 14.22 USD | ¥31B 206.52M USD | 9.27 | ¥214 1.44 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,920 33.21 USD |
-0.3
|
¥31B 206.46M USD | ¥7K 46.58 USD | ¥4,910 33.14 USD | ¥5,000 33.75 USD | ¥31B 206.46M USD | 8.57 | ¥574 3.87 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,447 9.77 USD |
-2.89
|
¥31B 206.2M USD | ¥23K 154.58 USD | ¥1,441 9.73 USD | ¥1,504 10.15 USD | ¥31B 206.2M USD | 8.82 | ¥164 1.11 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥887 5.99 USD |
-2.53
|
¥30B 203.09M USD | ¥272K 1.84K USD | ¥886 5.98 USD | ¥917 6.19 USD | ¥30B 203.09M USD | 36.10 | ¥25 0.17 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,340 9.05 USD |
-2.47
|
¥30B 203.05M USD | ¥34K 230.18 USD | ¥1,330 8.98 USD | ¥1,375 9.28 USD | ¥30B 203.05M USD | 14.08 | ¥95 0.64 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,464 9.88 USD |
-1.21
|
¥30B 201.19M USD | ¥21K 143.78 USD | ¥1,449 9.78 USD | ¥1,470 9.92 USD | ¥30B 201.19M USD | 11.18 | ¥131 0.88 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,930 13.03 USD |
-4.46
|
¥29B 197.22M USD | ¥83K 558.92 USD | ¥1,930 13.03 USD | ¥2,048 13.82 USD | ¥29B 197.22M USD | 22.22 | ¥87 0.59 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,819 12.28 USD |
-1.83
|
¥29B 196.65M USD | ¥39K 264.61 USD | ¥1,819 12.28 USD | ¥1,907 12.87 USD | ¥29B 196.65M USD | 14.83 | ¥123 0.83 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥742 5.01 USD |
-3.26
|
¥28B 191.95M USD | ¥154K 1.04K USD | ¥742 5.01 USD | ¥765 5.16 USD | ¥28B 191.95M USD | 9.93 | ¥75 0.5 USD | ||
|
Nihon Denkei Co.,Ltd.
9908.T
JP
|
¥2,503 16.9 USD |
-1.8
|
¥28B 191.82M USD | ¥22K 149.18 USD | ¥2,500 16.88 USD | ¥2,600 17.55 USD | ¥28B 191.82M USD | 7.93 | ¥315 2.13 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥782 5.28 USD |
-1.76
|
¥28B 191.63M USD | ¥119K 804.63 USD | ¥782 5.28 USD | ¥801 5.41 USD | ¥28B 191.63M USD | 13.42 | ¥58 0.39 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,035 27.24 USD |
-1.94
|
¥28B 191.03M USD | ¥28K 188.33 USD | ¥4,025 27.17 USD | ¥4,125 27.84 USD | ¥28B 191.03M USD | 6.26 | ¥644 4.34 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥595 4.02 USD |
-0.83
|
¥28B 190.63M USD | ¥7K 45.9 USD | ¥594 4.01 USD | ¥606 4.09 USD | ¥28B 190.63M USD | 5.12 | ¥116 0.78 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,218 14.97 USD |
-1.29
|
¥28B 189.85M USD | ¥31K 207.91 USD | ¥2,218 14.97 USD | ¥2,262 15.27 USD | ¥28B 189.85M USD | 17.42 | ¥127 0.86 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,440 23.22 USD |
-2.82
|
¥28B 188.23M USD | ¥8K 54.68 USD | ¥3,440 23.22 USD | ¥3,525 23.79 USD | ¥28B 188.23M USD | 8.76 | ¥392 2.65 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,050 34.09 USD |
-8.18
|
¥28B 187.99M USD | ¥64K 432.02 USD | ¥5,050 34.09 USD | ¥5,460 36.86 USD | ¥28B 187.99M USD | 35.21 | ¥143 0.97 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥3,000 20.25 USD |
-2.12
|
¥28B 186.99M USD | ¥11K 72.9 USD | ¥3,000 20.25 USD | ¥3,065 20.69 USD | ¥28B 186.99M USD | 22.22 | ¥135 0.91 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,433 9.67 USD |
+1.2
|
¥28B 185.63M USD | ¥29K 195.76 USD | ¥1,415 9.55 USD | ¥1,433 9.67 USD | ¥28B 185.63M USD | 11.72 | ¥122 0.83 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,565 17.31 USD |
-6.73
|
¥27B 184.93M USD | ¥75K 508.3 USD | ¥2,551 17.22 USD | ¥2,803 18.92 USD | ¥27B 184.93M USD | 35.71 | ¥72 0.48 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥802 5.41 USD |
+5.67
|
¥27B 184.37M USD | ¥137K 924.79 USD | ¥760 5.13 USD | ¥840 5.67 USD | ¥27B 184.37M USD | 6.31 | ¥127 0.86 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,403 9.47 USD |
+0.5
|
¥27B 184.29M USD | ¥8K 54.68 USD | ¥1,391 9.39 USD | ¥1,410 9.52 USD | ¥27B 184.29M USD | 9.66 | ¥145 0.98 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,278 8.63 USD |
-1.24
|
¥27B 182.68M USD | ¥28K 192.38 USD | ¥1,278 8.63 USD | ¥1,297 8.76 USD | ¥27B 182.68M USD | 6.72 | ¥190 1.28 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥836 5.64 USD |
+0.84
|
¥27B 180.9M USD | ¥2K 12.83 USD | ¥815 5.5 USD | ¥845 5.7 USD | ¥27B 180.9M USD | 35.84 | ¥23 0.16 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,381 9.32 USD |
+0.36
|
¥27B 179.24M USD | ¥15K 103.28 USD | ¥1,373 9.27 USD | ¥1,388 9.37 USD | ¥27B 179.24M USD | 8.25 | ¥167 1.13 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥978 6.6 USD |
-1.01
|
¥27B 179.07M USD | ¥78K 529.22 USD | ¥977 6.6 USD | ¥991 6.69 USD | ¥27B 179.07M USD | 5.64 | ¥173 1.17 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥743 5.02 USD |
-0.54
|
¥26B 178.17M USD | ¥54K 365.87 USD | ¥741 5 USD | ¥750 5.06 USD | ¥26B 178.17M USD | 7.81 | ¥95 0.64 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,068 7.21 USD |
+1.23
|
¥26B 177.74M USD | ¥37K 250.44 USD | ¥1,055 7.12 USD | ¥1,072 7.24 USD | ¥26B 177.74M USD | 12.83 | ¥83 0.56 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,030 108.21 USD |
-6.42
|
¥26B 173.86M USD | ¥33K 222.76 USD | ¥15,980 107.87 USD | ¥17,890 120.76 USD | ¥26B 173.86M USD | 23.45 | ¥683 4.61 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,166 14.62 USD |
-0.87
|
¥26B 173.65M USD | ¥34K 228.83 USD | ¥2,156 14.55 USD | ¥2,185 14.75 USD | ¥26B 173.65M USD | 10.01 | ¥216 1.46 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,413 16.29 USD |
+0.75
|
¥25B 171M USD | ¥13K 90.45 USD | ¥2,380 16.07 USD | ¥2,439 16.46 USD | ¥25B 171M USD | 7.28 | ¥331 2.24 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,854 12.52 USD |
-0.32
|
¥24B 163.63M USD | ¥3K 20.25 USD | ¥1,837 12.4 USD | ¥1,854 12.52 USD | ¥24B 163.63M USD | 9.33 | ¥199 1.34 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,220 35.24 USD |
0
|
¥24B 163.37M USD | ¥4K 27 USD | ¥5,150 34.76 USD | ¥5,270 35.57 USD | ¥24B 163.37M USD | 9.25 | ¥564 3.81 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,385 22.85 USD |
+2.73
|
¥24B 163.12M USD | ¥34K 226.81 USD | ¥3,290 22.21 USD | ¥3,400 22.95 USD | ¥24B 163.12M USD | 9.88 | ¥343 2.31 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥991 6.69 USD |
-0.9
|
¥24B 162.69M USD | ¥18K 124.21 USD | ¥990 6.68 USD | ¥1,000 6.75 USD | ¥24B 162.69M USD | 6.96 | ¥142 0.96 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥840 5.67 USD |
-3
|
¥24B 161.6M USD | ¥171K 1.15K USD | ¥840 5.67 USD | ¥886 5.98 USD | ¥24B 161.6M USD | 14.26 | ¥59 0.4 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,195 21.57 USD |
+0.16
|
¥24B 161.18M USD | ¥2K 10.8 USD | ¥3,155 21.3 USD | ¥3,200 21.6 USD | ¥24B 161.18M USD | 10.57 | ¥302 2.04 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥739 4.99 USD |
-0.14
|
¥24B 160.18M USD | ¥31K 211.96 USD | ¥731 4.93 USD | ¥739 4.99 USD | ¥24B 160.18M USD | 21.83 | ¥34 0.23 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,103 7.45 USD |
0
|
¥24B 160.08M USD | ¥37K 249.76 USD | ¥1,100 7.43 USD | ¥1,104 7.45 USD | ¥24B 160.08M USD | 15.33 | ¥72 0.49 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥912 6.16 USD |
-0.55
|
¥24B 159.9M USD | ¥23K 157.96 USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥24B 159.9M USD | 12.29 | ¥74 0.5 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,222 8.25 USD |
-3.78
|
¥24B 158.91M USD | ¥152K 1.02K USD | ¥1,220 8.24 USD | ¥1,275 8.61 USD | ¥24B 158.91M USD | 11.03 | ¥111 0.75 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,218 8.22 USD |
-0.98
|
¥23B 158.5M USD | ¥69K 464.42 USD | ¥1,212 8.18 USD | ¥1,236 8.34 USD | ¥23B 158.5M USD | 8.96 | ¥136 0.92 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥725 4.89 USD |
-2.03
|
¥23B 157.5M USD | ¥104K 703.38 USD | ¥717 4.84 USD | ¥740 5 USD | ¥23B 157.5M USD | 12.19 | ¥59 0.4 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥936 6.32 USD |
-0.32
|
¥23B 157.03M USD | ¥36K 244.36 USD | ¥934 6.3 USD | ¥943 6.37 USD | ¥23B 157.03M USD | 22.47 | ¥42 0.28 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,911 12.9 USD |
+1.54
|
¥23B 155.77M USD | ¥2K 12.83 USD | ¥1,888 12.74 USD | ¥1,933 13.05 USD | ¥23B 155.77M USD | 7.30 | ¥262 1.77 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||