Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (91)
- {{country.name}}
- Tüm ülkeler
- Japonya (91)
Tokyo (91)
- {{item.name}}
- Tüm borsalar
- Tokyo (91)
Endüstriyel Ürün ve Hizmetler (91)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (91)
Özel İş Hizmetleri (91)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (91)
- Danışmanlık Hizmetleri (19)
- Kiralama ve Leasing Hizmetleri (16)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (50)
- Holdingler (80)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (54)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (177)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (37)
- Elektrikli Ekipmanlar ve Parçalar (45)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOPPAN Holdings Inc. 7911.T | ¥4,773 32.22 USD |
+3.31
|
¥1T 9.14B USD | ¥1M 9.03K USD | ¥4,673 31.54 USD | ¥4,855 32.77 USD | ¥1T 9.14B USD | 16.26 | ¥293 1.98 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,576 17.39 USD |
+1.72
|
¥1T 7.81B USD | ¥498K 3.36K USD | ¥2,550 17.21 USD | ¥2,594 17.51 USD | ¥1T 7.81B USD | 10.78 | ¥239 1.61 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,776 11.99 USD |
-1.8
|
¥316B 2.14B USD | ¥464K 3.13K USD | ¥1,770 11.95 USD | ¥1,814 12.24 USD | ¥316B 2.14B USD | 50.35 | ¥35 0.24 USD | ||
| Relo Group, Inc. 8876.T | ¥1,674 11.3 USD |
-0.03
|
¥253B 1.71B USD | ¥280K 1.89K USD | ¥1,648 11.13 USD | ¥1,682 11.35 USD | ¥253B 1.71B USD | 12.98 | ¥129 0.87 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,204 14.88 USD |
+0.78
|
¥131B 884.75M USD | ¥86K 577.82 USD | ¥2,180 14.72 USD | ¥2,210 14.92 USD | ¥131B 884.75M USD | 14.69 | ¥150 1.01 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,362 9.19 USD |
+1.19
|
¥101B 683.52M USD | ¥82K 550.15 USD | ¥1,351 9.12 USD | ¥1,367 9.23 USD | ¥101B 683.52M USD | 11.47 | ¥119 0.8 USD | ||
| Prestige International Inc. 4290.T | ¥696 4.7 USD |
+2.35
|
¥88B 591.15M USD | ¥153K 1.03K USD | ¥686 4.63 USD | ¥698 4.71 USD | ¥88B 591.15M USD | 16.69 | ¥42 0.28 USD | ||
| Raksul Inc. 4384.T | ¥1,306 8.82 USD |
+1.01
|
¥76B 510.79M USD | ¥567K 3.83K USD | ¥1,289 8.7 USD | ¥1,331 8.98 USD | ¥76B 510.79M USD | 28.61 | ¥46 0.31 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,418 9.57 USD |
+1.94
|
¥67B 452.13M USD | ¥206K 1.39K USD | ¥1,402 9.46 USD | ¥1,420 9.59 USD | ¥67B 452.13M USD | 10.74 | ¥132 0.89 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥800 5.4 USD |
+0.5
|
¥67B 450.82M USD | ¥221K 1.49K USD | ¥798 5.39 USD | ¥809 5.46 USD | ¥67B 450.82M USD | 15.41 | ¥52 0.35 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,240 15.12 USD |
+1.45
|
¥65B 437.95M USD | ¥19K 125.56 USD | ¥2,195 14.82 USD | ¥2,251 15.19 USD | ¥65B 437.95M USD | 20.37 | ¥110 0.74 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥458 3.09 USD |
+2.46
|
¥65B 436.85M USD | ¥430K 2.9K USD | ¥449 3.03 USD | ¥459 3.1 USD | ¥65B 436.85M USD | 15.83 | ¥29 0.2 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,490 30.31 USD |
+1.7
|
¥58B 391.15M USD | ¥31K 211.28 USD | ¥4,385 29.6 USD | ¥4,600 31.05 USD | ¥58B 391.15M USD | 14.30 | ¥314 2.12 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,942 19.86 USD |
+0.93
|
¥44B 295.17M USD | ¥16K 105.3 USD | ¥2,900 19.58 USD | ¥2,945 19.88 USD | ¥44B 295.17M USD | 23.41 | ¥126 0.85 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,185 21.5 USD |
-0.31
|
¥41B 277.45M USD | ¥5K 31.73 USD | ¥3,175 21.43 USD | ¥3,200 21.6 USD | ¥41B 277.45M USD | 12.01 | ¥265 1.79 USD | ||
| PIA Corporation 4337.T | ¥2,662 17.97 USD |
+1.53
|
¥41B 275.58M USD | ¥21K 143.78 USD | ¥2,639 17.81 USD | ¥2,673 18.04 USD | ¥41B 275.58M USD | 14.06 | ¥189 1.28 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,178 7.95 USD |
-3.36
|
¥41B 275.41M USD | ¥745K 5.03K USD | ¥1,132 7.64 USD | ¥1,183 7.99 USD | ¥41B 275.41M USD | 11.71 | ¥101 0.68 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,430 9.65 USD |
+0.7
|
¥40B 272.34M USD | ¥111K 747.26 USD | ¥1,424 9.61 USD | ¥1,433 9.67 USD | ¥40B 272.34M USD | 10.74 | ¥133 0.9 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥815 5.5 USD |
-1.45
|
¥39B 260.55M USD | ¥174K 1.18K USD | ¥812 5.48 USD | ¥836 5.64 USD | ¥39B 260.55M USD | 13.19 | ¥62 0.42 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,045 20.55 USD |
+1.6
|
¥37B 247.33M USD | ¥3K 19.58 USD | ¥3,010 20.32 USD | ¥3,055 20.62 USD | ¥37B 247.33M USD | 11.25 | ¥271 1.83 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,454 16.57 USD |
0
|
¥36B 245.04M USD | ¥15K 102.6 USD | ¥2,407 16.25 USD | ¥2,460 16.61 USD | ¥36B 245.04M USD | 17.60 | ¥139 0.94 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥876 5.91 USD |
+0.46
|
¥36B 243.19M USD | ¥42K 284.19 USD | ¥870 5.87 USD | ¥880 5.94 USD | ¥36B 243.19M USD | 10.72 | ¥82 0.55 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥791 5.34 USD |
+0.89
|
¥34B 232.26M USD | ¥120K 806.66 USD | ¥781 5.27 USD | ¥805 5.43 USD | ¥34B 232.26M USD | 76.42 | ¥10 0.07 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,149 7.76 USD |
-0.17
|
¥29B 196.45M USD | ¥12K 83.7 USD | ¥1,147 7.74 USD | ¥1,163 7.85 USD | ¥29B 196.45M USD | 0 | -¥24 -0.1 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,770 25.45 USD |
+3.44
|
¥29B 193.48M USD | ¥27K 183.61 USD | ¥3,690 24.91 USD | ¥3,780 25.52 USD | ¥29B 193.48M USD | 22.24 | ¥169 1.14 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,954 19.94 USD |
+0.14
|
¥25B 168.3M USD | ¥1K 6.75 USD | ¥2,904 19.6 USD | ¥2,954 19.94 USD | ¥25B 168.3M USD | 11.53 | ¥256 1.73 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,354 9.14 USD |
+0.67
|
¥25B 167.77M USD | ¥18K 120.83 USD | ¥1,350 9.11 USD | ¥1,363 9.2 USD | ¥25B 167.77M USD | 13.62 | ¥99 0.67 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,202 8.11 USD |
+1.95
|
¥23B 153.26M USD | ¥8K 51.98 USD | ¥1,171 7.9 USD | ¥1,203 8.12 USD | ¥23B 153.26M USD | 18.98 | ¥63 0.43 USD | ||
| Paraca Inc. 4809.T | ¥1,988 13.42 USD |
+1.79
|
¥20B 136.12M USD | ¥32K 216.01 USD | ¥1,956 13.2 USD | ¥1,989 13.43 USD | ¥20B 136.12M USD | 10.45 | ¥190 1.28 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,580 17.42 USD |
-0.77
|
¥20B 133.84M USD | ¥4K 24.98 USD | ¥2,563 17.3 USD | ¥2,599 17.54 USD | ¥20B 133.84M USD | 26.74 | ¥96 0.65 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥999 6.74 USD |
+2.15
|
¥18B 123.84M USD | ¥173K 1.17K USD | ¥990 6.68 USD | ¥1,043 7.04 USD | ¥18B 123.84M USD | 3.68 | ¥271 1.83 USD | ||
| Solvvy Inc. 7320.T | ¥1,440 9.72 USD |
+0.77
|
¥17B 116.01M USD | ¥72K 484.67 USD | ¥1,404 9.48 USD | ¥1,453 9.81 USD | ¥17B 116.01M USD | 0 | -¥57 -0.3 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,064 13.93 USD |
+0.54
|
¥17B 114.14M USD | ¥400 2.7 USD | ¥2,060 13.91 USD | ¥2,064 13.93 USD | ¥17B 114.14M USD | 8.75 | ¥236 1.59 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥586 3.96 USD |
+0.86
|
¥16B 110.93M USD | ¥86K 580.52 USD | ¥574 3.87 USD | ¥589 3.98 USD | ¥16B 110.93M USD | 34.77 | ¥17 0.11 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,160 21.33 USD |
-0.78
|
¥16B 109.27M USD | ¥28K 191.03 USD | ¥3,110 20.99 USD | ¥3,185 21.5 USD | ¥16B 109.27M USD | 26.45 | ¥119 0.81 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,803 12.17 USD |
+0.33
|
¥16B 107.7M USD | ¥7K 49.28 USD | ¥1,799 12.14 USD | ¥1,806 12.19 USD | ¥16B 107.7M USD | 8.81 | ¥204 1.38 USD | ||
| NexTone Inc. 7094.T | ¥1,584 10.69 USD |
+0.57
|
¥15B 104.45M USD | ¥56K 378.02 USD | ¥1,575 10.63 USD | ¥1,595 10.77 USD | ¥15B 104.45M USD | 19.91 | ¥80 0.54 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥946 6.39 USD |
+0.53
|
¥15B 104.42M USD | ¥22K 150.53 USD | ¥934 6.3 USD | ¥954 6.44 USD | ¥15B 104.42M USD | 17.03 | ¥56 0.37 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥548 3.7 USD |
+0.55
|
¥15B 101.67M USD | ¥26K 178.21 USD | ¥545 3.68 USD | ¥549 3.71 USD | ¥15B 101.67M USD | 8.05 | ¥68 0.46 USD | ||
| Sanki Service Corporation 6044.T | ¥2,015 13.6 USD |
-0.49
|
¥13B 87.67M USD | ¥900 6.08 USD | ¥2,005 13.53 USD | ¥2,015 13.6 USD | ¥13B 87.67M USD | 18.84 | ¥107 0.72 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,373 9.27 USD |
+0.22
|
¥11B 77.56M USD | ¥1K 8.78 USD | ¥1,370 9.25 USD | ¥1,384 9.34 USD | ¥11B 77.56M USD | 10.22 | ¥134 0.91 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,034 6.98 USD |
-1.43
|
¥11B 74.95M USD | ¥10K 70.88 USD | ¥1,031 6.96 USD | ¥1,044 7.05 USD | ¥11B 74.95M USD | 13.12 | ¥79 0.53 USD | ||
| Nexyz. Group Corporation 4346.T | ¥795 5.37 USD |
-2.93
|
¥10B 69.81M USD | ¥41K 277.44 USD | ¥791 5.34 USD | ¥819 5.53 USD | ¥10B 69.81M USD | 11.75 | ¥68 0.46 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥167 1.13 USD |
-2.34
|
¥10B 67.4M USD | ¥76K 511.67 USD | ¥166 1.12 USD | ¥172 1.16 USD | ¥10B 67.4M USD | 19.88 | ¥8 0.06 USD | ||
| Biken Techno Corporation 9791.T | ¥1,292 8.72 USD |
-0.92
|
¥10B 65.79M USD | ¥4K 23.63 USD | ¥1,270 8.57 USD | ¥1,296 8.75 USD | ¥10B 65.79M USD | 7.83 | ¥165 1.11 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,530 23.83 USD |
-2.35
|
¥10B 64.3M USD | ¥7K 49.95 USD | ¥3,520 23.76 USD | ¥3,645 24.6 USD | ¥10B 64.3M USD | 13.98 | ¥252 1.7 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥602 4.06 USD |
-4.76
|
¥9B 62.98M USD | ¥163K 1.1K USD | ¥593 4 USD | ¥625 4.22 USD | ¥9B 62.98M USD | 9.61 | ¥63 0.42 USD | ||
| Dynic Corporation 3551.T | ¥983 6.64 USD |
+1.65
|
¥8B 54.39M USD | ¥76K 513.02 USD | ¥968 6.53 USD | ¥993 6.7 USD | ¥8B 54.39M USD | 4.94 | ¥199 1.34 USD | ||
| Zenken Corporation 7371.T | ¥659 4.45 USD |
+0.61
|
¥8B 54.1M USD | ¥9K 63.45 USD | ¥651 4.39 USD | ¥660 4.46 USD | ¥8B 54.1M USD | 24.24 | ¥27 0.18 USD | ||
| Frontier Management Inc. 7038.T | ¥679 4.58 USD |
0
|
¥8B 53.95M USD | ¥27K 181.58 USD | ¥679 4.58 USD | ¥689 4.65 USD | ¥8B 53.95M USD | 0 | -¥94 -0.6 USD | ||
| Harima B.Stem Corporation 9780.T | ¥847 5.72 USD |
-0.59
|
¥8B 52.73M USD | ¥4K 28.35 USD | ¥847 5.72 USD | ¥855 5.77 USD | ¥8B 52.73M USD | 9.48 | ¥89 0.6 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥874 5.9 USD |
+1.04
|
¥7B 49.64M USD | ¥10K 70.88 USD | ¥870 5.87 USD | ¥878 5.93 USD | ¥7B 49.64M USD | 13.00 | ¥67 0.45 USD | ||
| Global Kids Company Corp. 6189.T | ¥735 4.96 USD |
-0.14
|
¥7B 47.15M USD | ¥6K 39.83 USD | ¥735 4.96 USD | ¥744 5.02 USD | ¥7B 47.15M USD | 32.20 | ¥23 0.15 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,271 8.58 USD |
-0.55
|
¥7B 46.39M USD | ¥600 4.05 USD | ¥1,271 8.58 USD | ¥1,278 8.63 USD | ¥7B 46.39M USD | 40.25 | ¥32 0.21 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥154 1.04 USD |
+1.99
|
¥7B 45.27M USD | ¥528K 3.57K USD | ¥149 1.01 USD | ¥155 1.05 USD | ¥7B 45.27M USD | 27.40 | ¥6 0.04 USD | ||
| IFIS Japan Ltd. 7833.T | ¥690 4.66 USD |
-1.85
|
¥7B 44.88M USD | ¥25K 171.46 USD | ¥689 4.65 USD | ¥705 4.76 USD | ¥7B 44.88M USD | 14.89 | ¥46 0.31 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,882 12.7 USD |
+1.24
|
¥6B 42.56M USD | ¥1K 8.1 USD | ¥1,869 12.62 USD | ¥1,898 12.81 USD | ¥6B 42.56M USD | 8.70 | ¥216 1.46 USD | ||
| CRESTEC Inc. 7812.T | ¥2,000 13.5 USD |
-1.38
|
¥6B 40.91M USD | ¥2K 14.18 USD | ¥1,977 13.35 USD | ¥2,009 13.56 USD | ¥6B 40.91M USD | 8.32 | ¥240 1.62 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,007 6.8 USD |
-0.3
|
¥6B 40.25M USD | ¥400 2.7 USD | ¥1,007 6.8 USD | ¥1,010 6.82 USD | ¥6B 40.25M USD | 6.96 | ¥145 0.98 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,628 10.99 USD |
0
|
¥6B 38.77M USD | ¥700 4.73 USD | ¥1,611 10.87 USD | ¥1,628 10.99 USD | ¥6B 38.77M USD | 15.77 | ¥103 0.7 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,830 12.35 USD |
+1.61
|
¥6B 37.84M USD | ¥2K 11.48 USD | ¥1,789 12.08 USD | ¥1,830 12.35 USD | ¥6B 37.84M USD | 10.31 | ¥177 1.2 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥353 2.38 USD |
+0.57
|
¥5B 36.58M USD | ¥4K 23.63 USD | ¥352 2.38 USD | ¥354 2.39 USD | ¥5B 36.58M USD | 15.57 | ¥23 0.15 USD | ||
| Path Corporation 3840.T | ¥65 0.44 USD |
-4.48
|
¥5B 33.89M USD | ¥609K 4.11K USD | ¥64 0.43 USD | ¥68 0.46 USD | ¥5B 33.89M USD | 0 | -¥7 -0.04 USD | ||
| EnBio Holdings, Inc 6092.T | ¥614 4.14 USD |
-0.16
|
¥5B 33.57M USD | ¥5K 34.43 USD | ¥609 4.11 USD | ¥619 4.18 USD | ¥5B 33.57M USD | 8.54 | ¥72 0.48 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥955 6.45 USD |
-0.31
|
¥5B 32.33M USD | ¥7K 46.58 USD | ¥942 6.36 USD | ¥961 6.49 USD | ¥5B 32.33M USD | 11.78 | ¥81 0.55 USD | ||
| Global Information, Inc. 4171.T | ¥1,485 10.02 USD |
+0.07
|
¥4B 29.75M USD | ¥4K 29.7 USD | ¥1,482 10 USD | ¥1,488 10.04 USD | ¥4B 29.75M USD | 16.13 | ¥92 0.62 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥567 3.83 USD |
+2.16
|
¥4B 29.75M USD | ¥14K 94.5 USD | ¥556 3.75 USD | ¥568 3.83 USD | ¥4B 29.75M USD | 6.94 | ¥82 0.55 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥174 1.17 USD |
0
|
¥4B 26.36M USD | ¥133K 898.46 USD | ¥172 1.16 USD | ¥174 1.17 USD | ¥4B 26.36M USD | 78.02 | ¥2 0.02 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥888 5.99 USD |
-0.89
|
¥4B 25.53M USD | ¥4K 27.68 USD | ¥880 5.94 USD | ¥896 6.05 USD | ¥4B 25.53M USD | 0 | -¥34 -0.2 USD | ||
| MT Genex Corporation 9820.T | ¥3,425 23.12 USD |
-1.86
|
¥4B 24.88M USD | ¥300 2.03 USD | ¥3,425 23.12 USD | ¥3,430 23.15 USD | ¥4B 24.88M USD | 14.22 | ¥241 1.63 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,259 8.5 USD |
-17.24
|
¥4B 24.43M USD | ¥4M 29.6K USD | ¥1,205 8.13 USD | ¥1,835 12.39 USD | ¥4B 24.43M USD | 48.12 | ¥26 0.18 USD | ||
| Palma Co., Ltd. 3461.T | ¥516 3.48 USD |
+0.98
|
¥3B 23.56M USD | ¥2K 15.53 USD | ¥515 3.48 USD | ¥516 3.48 USD | ¥3B 23.56M USD | 31.25 | ¥17 0.11 USD | ||
| TRUST Holdings Inc. 3286.T | ¥897 6.06 USD |
-0.11
|
¥3B 23.21M USD | ¥3K 20.25 USD | ¥897 6.06 USD | ¥902 6.09 USD | ¥3B 23.21M USD | 9.90 | ¥91 0.61 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥437 2.95 USD |
-1.13
|
¥3B 22.84M USD | ¥6K 41.18 USD | ¥430 2.9 USD | ¥443 2.99 USD | ¥3B 22.84M USD | 260.11 | ¥2 0.01 USD | ||
| itsumo.inc. 7694.T | ¥569 3.84 USD |
-2.9
|
¥3B 22.83M USD | ¥10K 68.85 USD | ¥563 3.8 USD | ¥579 3.91 USD | ¥3B 22.83M USD | 0 | -¥15 -0.1 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥362 2.44 USD |
0
|
¥3B 22.15M USD | ¥8K 51.3 USD | ¥362 2.44 USD | ¥364 2.46 USD | ¥3B 22.15M USD | 10.90 | ¥33 0.22 USD | ||
| Printnet Inc. 7805.T | ¥670 4.52 USD |
-0.15
|
¥3B 21.87M USD | ¥19K 127.58 USD | ¥670 4.52 USD | ¥671 4.53 USD | ¥3B 21.87M USD | 7.47 | ¥90 0.6 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥193 1.3 USD |
+0.52
|
¥3B 21.03M USD | ¥16K 108.68 USD | ¥190 1.28 USD | ¥193 1.3 USD | ¥3B 21.03M USD | 7.20 | ¥27 0.18 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥993 6.7 USD |
+0.1
|
¥3B 19.27M USD | ¥1K 8.1 USD | ¥993 6.7 USD | ¥995 6.72 USD | ¥3B 19.27M USD | 14.80 | ¥67 0.45 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥601 4.06 USD |
-2.75
|
¥3B 19.05M USD | ¥9K 60.75 USD | ¥600 4.05 USD | ¥614 4.14 USD | ¥3B 19.05M USD | 16.97 | ¥35 0.24 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥873 5.89 USD |
0
|
¥3B 17.68M USD | ¥300 2.03 USD | ¥873 5.89 USD | ¥873 5.89 USD | ¥3B 17.68M USD | 8.19 | ¥107 0.72 USD | ||
| Takase Corporation 9087.T | ¥1,268 8.56 USD |
0
|
¥3B 17.35M USD | ¥400 2.7 USD | ¥1,268 8.56 USD | ¥1,271 8.58 USD | ¥3B 17.35M USD | 13.20 | ¥96 0.65 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| BCC Co., Ltd. 7376.T | ¥2,030 13.7 USD |
+4.1
|
¥2B 15.24M USD | ¥600 4.05 USD | ¥1,969 13.29 USD | ¥2,030 13.7 USD | ¥2B 15.24M USD | 0 | -¥35 -0.2 USD | ||
| JMC Corporation 5704.T | ¥405 2.73 USD |
-0.74
|
¥2B 15.18M USD | ¥7K 48.6 USD | ¥404 2.73 USD | ¥410 2.77 USD | ¥2B 15.18M USD | 0 | -¥13 -0.08 USD | ||
| Ecomic Co., Ltd 3802.T | ¥470 3.17 USD |
-1.47
|
¥2B 14.89M USD | ¥10K 68.18 USD | ¥470 3.17 USD | ¥477 3.22 USD | ¥2B 14.89M USD | 25.32 | ¥19 0.13 USD | ||
| Wellco Holdings Corporation 7831.T | ¥87 0.59 USD |
-2.25
|
¥2B 14.45M USD | ¥67K 452.94 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥2B 14.45M USD | 0 | -¥8 -0.05 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥563 3.8 USD |
+0.18
|
¥2B 14.42M USD | ¥3K 17.55 USD | ¥563 3.8 USD | ¥567 3.83 USD | ¥2B 14.42M USD | 9.87 | ¥57 0.39 USD | ||
| Inbound Tech Inc. 7031.T | ¥690 4.66 USD |
-2.68
|
¥2B 10.97M USD | ¥3K 22.95 USD | ¥680 4.59 USD | ¥694 4.68 USD | ¥2B 10.97M USD | 0 | -¥202 -1.3 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥252 1.7 USD |
0
|
¥1B 7.98M USD | ¥3K 18.9 USD | ¥250 1.69 USD | ¥252 1.7 USD | ¥1B 7.98M USD | 12.65 | ¥20 0.13 USD | ||
| Koyosha Inc. 7946.T | ¥1,803 12.17 USD |
-3.84
|
¥955M 6.45M USD | ¥2K 14.18 USD | ¥1,773 11.97 USD | ¥1,899 12.82 USD | ¥955M 6.45M USD | 22.78 | ¥79 0.53 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}