$3.44T
Toplam piyasa değeri
$86.06B
Toplam hacim
BTC 62.98%     ETH 9.00%
Baskınlığı

Sonuç Sayfası 10 için Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyo Asano Foundation Co., Ltd.  5271.T $2,286 15.43 USD
+1.6
$2.96B 19.99M USD $600 4.05 USD $2,250 15.19 USD $2,286 15.43 USD $2.96B 19.99M USD 8.14 $280.58 1.89 USD
ONEX Corporation  5987.T $1,780 12.02 USD
0
$2.95B 19.89M USD $700 4.73 USD $1,778 12 USD $1,780 12.02 USD $2.95B 19.89M USD 0 -$364.1 -2.4 USD
Kyoritsu Air Tech Inc.  5997.T $600 4.05 USD
0
$2.89B 19.51M USD $3.5K 23.63 USD $592 4 USD $600 4.05 USD $2.89B 19.51M USD 5.79 $103.62 0.7 USD
Almetax Manufacturing Co., Ltd.  5928.T $275 1.86 USD
-1.08
$2.87B 19.39M USD $7.4K 49.95 USD $275 1.86 USD $278 1.88 USD $2.87B 19.39M USD 102.99 $2.67 0.02 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,538 10.38 USD
-0.45
$2.85B 19.26M USD $200 1.35 USD $1,538 10.38 USD $1,545 10.43 USD $2.85B 19.26M USD 8.92 $172.27 1.16 USD
YKT Corporation  2693.T $245 1.65 USD
+3.38
$2.84B 19.2M USD $58.7K 396.24 USD $236 1.59 USD $246 1.66 USD $2.84B 19.2M USD 0 -$0.12 -0.0008 USD
Saftec Co.,Ltd.  7464.T $1,601 10.81 USD
-0.06
$2.84B 19.19M USD $800 5.4 USD $1,601 10.81 USD $1,601 10.81 USD $2.84B 19.19M USD 12.36 $129.44 0.87 USD
New Constructor's Network Co., Ltd.  7057.T $952 6.43 USD
+3.37
$2.84B 19.15M USD $1K 6.75 USD $935 6.31 USD $952 6.43 USD $2.84B 19.15M USD 14.64 $65.02 0.44 USD
Hiraga Co.,Ltd.  7863.T $984 6.64 USD
-0.71
$2.83B 19.11M USD $700 4.73 USD $980 6.62 USD $995 6.72 USD $2.83B 19.11M USD 9.07 $108.42 0.73 USD
ENSHU Limited  6218.T $442 2.98 USD
-0.45
$2.79B 18.81M USD $8.3K 56.03 USD $439 2.96 USD $445 3 USD $2.79B 18.81M USD 0 -$358.7 -2.4 USD
Shingakukai Holdings Co.,Ltd.  9760.T $157 1.06 USD
0
$2.76B 18.66M USD $12.8K 86.4 USD $157 1.06 USD $158 1.07 USD $2.76B 18.66M USD 0 -$32 -0.2 USD
TriIs Incorporated  4840.T $341 2.3 USD
+0.89
$2.66B 17.97M USD $2.1K 14.18 USD $337 2.27 USD $341 2.3 USD $2.66B 17.97M USD 14.10 $24.17 0.16 USD
Takeda Machinery Co., Ltd.  6150.T $2,865 19.34 USD
+0.28
$2.63B 17.78M USD $1.3K 8.78 USD $2,860 19.31 USD $2,865 19.34 USD $2.63B 17.78M USD 6.63 $431.69 2.91 USD
Sougou Shouken Co.,Ltd.  7850.T $871 5.88 USD
+0.11
$2.61B 17.64M USD $4.5K 30.38 USD $870 5.87 USD $873 5.89 USD $2.61B 17.64M USD 6.89 $126.41 0.85 USD
CAREER CO., LTD.  6198.T $306 2.07 USD
0
$2.6B 17.57M USD $2.7K 18.23 USD $304 2.05 USD $310 2.09 USD $2.6B 17.57M USD 22.31 $13.71 0.09 USD
Orvis Corporation  7827.T $1,462 9.87 USD
+0.21
$2.59B 17.51M USD $1.7K 11.48 USD $1,457 9.84 USD $1,462 9.87 USD $2.59B 17.51M USD 6.11 $238.98 1.61 USD
Japan Power Fastening Co.,Ltd.  5950.T $181 1.22 USD
+1.69
$2.58B 17.44M USD $69.7K 470.49 USD $179 1.21 USD $187 1.26 USD $2.58B 17.44M USD 5.57 $32.47 0.22 USD
HEPHAIST Co., Ltd.  6433.T $409 2.76 USD
-0.73
$2.55B 17.22M USD $21.6K 145.81 USD $408 2.75 USD $414 2.79 USD $2.55B 17.22M USD 0 -$32.63 -0.2 USD
Nikken Kogaku Co., Ltd.  9767.T $1,400 9.45 USD
-0.78
$2.55B 17.22M USD $1K 6.75 USD $1,391 9.39 USD $1,400 9.45 USD $2.55B 17.22M USD 9.00 $155.49 1.05 USD
Mitsuboshi Co., Ltd.  5820.T $741 5 USD
-2.63
$2.55B 17.22M USD $12.7K 85.73 USD $734 4.95 USD $762 5.14 USD $2.55B 17.22M USD 15.16 $48.86 0.33 USD
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
Architects Studio Japan Inc.  6085.T $258 1.74 USD
+8.4
$2.51B 16.92M USD $341.5K 2.31K USD $243 1.64 USD $269 1.82 USD $2.51B 16.92M USD 0 -$2.95 -0.01 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,803 12.17 USD
+0.17
$2.5B 16.87M USD $1.5K 10.13 USD $1,800 12.15 USD $1,841 12.43 USD $2.5B 16.87M USD 24.91 $72.36 0.49 USD
Dijet Industrial Co., Ltd.  6138.T $835 5.64 USD
+0.36
$2.48B 16.75M USD $1.6K 10.8 USD $828 5.59 USD $835 5.64 USD $2.48B 16.75M USD 12.07 $69.14 0.47 USD
Pulstec Industrial Co., Ltd.  6894.T $1,770 11.95 USD
+0.85
$2.42B 16.35M USD $700 4.73 USD $1,745 11.78 USD $1,770 11.95 USD $2.42B 16.35M USD 6.80 $260.27 1.76 USD
Morio Denki Co., Ltd.  6647.T $1,800 12.15 USD
+1.69
$2.42B 16.34M USD $900 6.08 USD $1,770 11.95 USD $1,800 12.15 USD $2.42B 16.34M USD 4.31 $417.19 2.82 USD
JMC Corporation  5704.T $436 2.94 USD
-0.91
$2.41B 16.29M USD $2.8K 18.9 USD $433 2.92 USD $441 2.98 USD $2.41B 16.29M USD 48.33 $9.02 0.06 USD
Santo Co.,Ltd.  1788.T $3,805 25.68 USD
-1.93
$2.37B 15.99M USD $500 3.38 USD $3,805 25.68 USD $3,845 25.95 USD $2.37B 15.99M USD 26.79 $142.01 0.96 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,548 10.45 USD
+0.06
$2.35B 15.85M USD $400 2.7 USD $1,530 10.33 USD $1,550 10.46 USD $2.35B 15.85M USD 10.06 $153.77 1.04 USD
Tsudakoma Corp.  6217.T $367 2.48 USD
+0.27
$2.34B 15.82M USD $4.9K 33.08 USD $363 2.45 USD $368 2.48 USD $2.34B 15.82M USD 4.79 $76.46 0.52 USD
Lobtex Co., Ltd.  5969.T $1,253 8.46 USD
+1.38
$2.34B 15.79M USD $900 6.08 USD $1,239 8.36 USD $1,253 8.46 USD $2.34B 15.79M USD 30.25 $41.41 0.28 USD
Seven Industries Co., Ltd.  7896.T $518 3.5 USD
+0.19
$2.31B 15.61M USD $1.4K 9.45 USD $517 3.49 USD $525 3.54 USD $2.31B 15.61M USD 12.50 $41.41 0.28 USD
Aso Foam Crete Co., Ltd.  1730.T $677 4.57 USD
0
$2.31B 15.6M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 15.6M USD 0 $0 0 USD
Sakae Electronics Corporation  7567.T $455 3.07 USD
-1.09
$2.31B 15.6M USD $2.2K 14.85 USD $455 3.07 USD $460 3.11 USD $2.31B 15.6M USD 61.82 $7.36 0.05 USD
CORREC Co., Ltd.  6578.T $314 2.12 USD
+1.62
$2.3B 15.54M USD $16.9K 114.08 USD $305 2.06 USD $315 2.13 USD $2.3B 15.54M USD 1012.90 $0.31 0.002 USD
KLASS Corporation  6233.T $423 2.86 USD
0
$2.28B 15.39M USD $3.4K 22.95 USD $423 2.86 USD $425 2.87 USD $2.28B 15.39M USD 9.59 $44.08 0.3 USD
Takase Corporation  9087.T $1,120 7.56 USD
+0.9
$2.25B 15.2M USD $200 1.35 USD $1,115 7.53 USD $1,120 7.56 USD $2.25B 15.2M USD 14.51 $77.15 0.52 USD
Fujicopian Co., Ltd.  7957.T $1,468 9.91 USD
-0.07
$2.25B 15.17M USD $400 2.7 USD $1,468 9.91 USD $1,469 9.92 USD $2.25B 15.17M USD 5.64 $259.87 1.75 USD
Consec Corporation  9895.T $1,265 8.54 USD
+0.24
$2.23B 15.02M USD $1.9K 12.83 USD $1,260 8.51 USD $1,265 8.54 USD $2.23B 15.02M USD 0 -$116.6 -0.7 USD
Ecomic Co., Ltd  3802.T $474 3.2 USD
+1.72
$2.22B 15.02M USD $11.4K 76.95 USD $466 3.15 USD $474 3.2 USD $2.22B 15.02M USD 51.35 $9.23 0.06 USD
Fuji Seiki Co.,Ltd.  6400.T $264 1.78 USD
+0.76
$2.14B 14.43M USD $13.3K 89.78 USD $261 1.76 USD $265 1.79 USD $2.14B 14.43M USD 15.35 $17.19 0.12 USD
Saita Corporation  1999.F $3,350 22.61 USD
-2.62
$2.11B 14.26M USD $400 2.7 USD $3,350 22.61 USD $3,400 22.95 USD $2.11B 14.26M USD 4.25 $788.17 5.32 USD
Uematsu Shokai Co.,Ltd.  9914.T $935 6.31 USD
0
$2.1B 14.15M USD $1.2K 8.1 USD $935 6.31 USD $936 6.32 USD $2.1B 14.15M USD 24.32 $38.43 0.26 USD
Ito Yogyo Co., Ltd  5287.T $700 4.73 USD
-0.99
$2.06B 13.9M USD $28.1K 189.68 USD $695 4.69 USD $714 4.82 USD $2.06B 13.9M USD 5.89 $118.71 0.8 USD
Placo Co., Ltd.  6347.T $218 1.47 USD
-2.24
$2.05B 13.85M USD $21.6K 145.81 USD $218 1.47 USD $226 1.53 USD $2.05B 13.85M USD 0 -$10.7 -0.07 USD
Daiun Co.,Ltd.  9363.T $423 2.86 USD
+4.19
$2.05B 13.85M USD $64.1K 432.69 USD $409 2.76 USD $433 2.92 USD $2.05B 13.85M USD 8.15 $51.85 0.35 USD
BCC Co., Ltd.  7376.T $1,825 12.32 USD
+2.24
$2.03B 13.7M USD $100 0.68 USD $1,825 12.32 USD $1,825 12.32 USD $2.03B 13.7M USD 0 -$35.15 -0.2 USD
Slogan Inc.  9253.T $785 5.3 USD
+7.53
$2.02B 13.65M USD $14.2K 95.85 USD $732 4.94 USD $791 5.34 USD $2.02B 13.65M USD 24.10 $32.56 0.22 USD
Inbound Tech Inc.  7031.T $847 5.72 USD
+0.71
$2.02B 13.62M USD $1K 6.75 USD $838 5.66 USD $847 5.72 USD $2.02B 13.62M USD 0 -$169.3 -1.1 USD
KITAC Corporation  4707.T $356 2.4 USD
+1.14
$1.99B 13.46M USD $12.9K 87.08 USD $351 2.37 USD $359 2.42 USD $1.99B 13.46M USD 5.72 $62.16 0.42 USD
Kensoh Co.,Ltd.  7939.T $525 3.54 USD
+0.57
$1.99B 13.41M USD $1.9K 12.83 USD $522 3.52 USD $525 3.54 USD $1.99B 13.41M USD 11.33 $46.3 0.31 USD
Alue Co.,Ltd.  7043.T $768 5.18 USD
-0.26
$1.95B 13.18M USD $400 2.7 USD $764 5.16 USD $768 5.18 USD $1.95B 13.18M USD 0 -$29.03 -0.1 USD
Environmental Control Center Co.,Ltd.  4657.T $406 2.74 USD
-0.25
$1.94B 13.12M USD $2.5K 16.88 USD $406 2.74 USD $409 2.76 USD $1.94B 13.12M USD 11.42 $35.53 0.24 USD
Amatei Incorporated  5952.T $162 1.09 USD
0
$1.92B 12.96M USD $12.3K 83.03 USD $162 1.09 USD $164 1.11 USD $1.92B 12.96M USD 13.51 $11.99 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $609 4.11 USD
+0.33
$1.9B 12.86M USD $2.8K 18.9 USD $604 4.08 USD $609 4.11 USD $1.9B 12.86M USD 25.20 $24.16 0.16 USD
Tradia Corporation  9365.T $1,263 8.53 USD
0
$1.85B 12.5M USD $600 4.05 USD $1,261 8.51 USD $1,268 8.56 USD $1.85B 12.5M USD 6.92 $182.5 1.23 USD
atect corporation  4241.T $412 2.78 USD
+1.23
$1.82B 12.3M USD $1.6K 10.8 USD $410 2.77 USD $412 2.78 USD $1.82B 12.3M USD 45.37 $9.08 0.06 USD
Cookbiz Co.,Ltd.  6558.T $653 4.41 USD
-0.61
$1.82B 12.29M USD $4.2K 28.35 USD $650 4.39 USD $661 4.46 USD $1.82B 12.29M USD 659.59 $0.99 0.006 USD
CRG Holdings Co.,Ltd.  7041.T $327 2.21 USD
+0.31
$1.81B 12.2M USD $1.4K 9.45 USD $322 2.17 USD $334 2.25 USD $1.81B 12.2M USD 0 -$49.61 -0.3 USD
Tokyo Koki Co. Ltd.  7719.T $234 1.58 USD
+2.63
$1.67B 11.26M USD $35.4K 238.96 USD $229 1.55 USD $234 1.58 USD $1.67B 11.26M USD 26.92 $8.69 0.06 USD
Japan Reliance Service Corporation  4664.T $583 3.94 USD
+0.34
$1.66B 11.23M USD $900 6.08 USD $580 3.92 USD $583 3.94 USD $1.66B 11.23M USD 8.97 $64.96 0.44 USD
Media Research Institute,Inc.  9242.T $1,340 9.05 USD
+0.98
$1.65B 11.13M USD $2.4K 16.2 USD $1,325 8.94 USD $1,344 9.07 USD $1.65B 11.13M USD 6.24 $214.58 1.45 USD
VALUENEX Japan Inc.  4422.T $559 3.77 USD
-1.76
$1.59B 10.75M USD $200 1.35 USD $559 3.77 USD $559 3.77 USD $1.59B 10.75M USD 0 -$13.93 -0.09 USD
Asaka Industrial Co., Ltd.  5962.T $1,620 10.94 USD
+1.31
$1.56B 10.5M USD $1.6K 10.8 USD $1,570 10.6 USD $1,630 11 USD $1.56B 10.5M USD 6.83 $236.97 1.6 USD
NEPON Inc.  7985.T $1,477 9.97 USD
0
$1.41B 9.55M USD $100 0.68 USD $1,477 9.97 USD $1,477 9.97 USD $1.41B 9.55M USD 0 -$292.5 -1.9 USD
Yamazaki Co., Ltd.  6147.T $315 2.13 USD
+0.64
$1.4B 9.44M USD $1.1K 7.43 USD $313 2.11 USD $315 2.13 USD $1.4B 9.44M USD 24.41 $12.9 0.09 USD
Institution for a Global Society Corporation  4265.T $306 2.07 USD
+0.66
$1.38B 9.31M USD $12K 81 USD $305 2.06 USD $310 2.09 USD $1.38B 9.31M USD 0 -$74.59 -0.5 USD
Alphax Food System Co., Ltd  3814.T $336 2.27 USD
+2.44
$1.32B 8.91M USD $18.3K 123.53 USD $327 2.21 USD $340 2.3 USD $1.32B 8.91M USD 20.86 $16.1 0.11 USD
SiriusVision CO., LTD.  6276.T $284 1.92 USD
+1.43
$1.32B 8.9M USD $5.3K 35.78 USD $282 1.9 USD $284 1.92 USD $1.32B 8.9M USD 0 -$35.14 -0.2 USD
CAREER BANK Co., Ltd.  4834.S $1,300 8.78 USD
-1.52
$1.29B 8.71M USD $700 4.73 USD $1,296 8.75 USD $1,300 8.78 USD $1.29B 8.71M USD 11.99 $108.4 0.73 USD
Kawase Computer Supplies Co., Ltd.  7851.T $250 1.69 USD
+0.4
$1.16B 7.81M USD $2.9K 19.58 USD $248 1.67 USD $250 1.69 USD $1.16B 7.81M USD 11.66 $21.44 0.14 USD
Shinto Company Limited  5380.T $1,505 10.16 USD
-0.99
$1.06B 7.19M USD $700 4.73 USD $1,482 10 USD $1,518 10.25 USD $1.06B 7.19M USD 0 -$25.53 -0.1 USD
Koyosha Inc.  7946.T $1,317 8.89 USD
+0.92
$700.05M 4.73M USD $300 2.03 USD $1,315 8.88 USD $1,317 8.89 USD $700.05M 4.73M USD 14.66 $89.78 0.61 USD
Fuji Japan Co. Ltd.  1449.S $264 1.78 USD
0
$562.32M 3.8M USD $100 0.68 USD $264 1.78 USD $264 1.78 USD $562.32M 3.8M USD 0 -$3.71 -0.02 USD
KITA KOUDENSHA Corporation  1734.S $657 4.43 USD
0
$414.34M 2.8M USD $1.8K 12.15 USD $646 4.36 USD $657 4.43 USD $414.34M 2.8M USD 0 -$619.3 -4.1 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $0 0 USD $0 0 USD $0 0 USD $10.53K 71.07 USD 0 $0 0 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin