Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (97)
- {{country.name}}
- Tüm ülkeler
- Japonya (97)
Tokyo (97)
- {{item.name}}
- Tüm borsalar
- Tokyo (97)
Endüstriyel Ürün ve Hizmetler (97)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (97)
Holdingler (97)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (97)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (175)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,770 29.41 USD |
-0.17
|
¥21T 132.26B USD | ¥5M 27.87K USD | ¥4,703 29 USD | ¥4,810 29.66 USD | ¥21T 132.26B USD | 26.98 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,404 27.16 USD |
-1.34
|
¥16T 99.43B USD | ¥5M 29.46K USD | ¥4,385 27.04 USD | ¥4,459 27.49 USD | ¥16T 99.43B USD | 20.99 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,893 11.67 USD |
+0.8
|
¥13T 81.59B USD | ¥8M 47.69K USD | ¥1,851 11.41 USD | ¥1,899 11.71 USD | ¥13T 81.59B USD | 14.77 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,624 28.51 USD |
-0.71
|
¥13T 80.81B USD | ¥4M 26.91K USD | ¥4,592 28.31 USD | ¥4,638 28.6 USD | ¥13T 80.81B USD | 15.88 | ¥291 1.79 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,999 30.82 USD |
+3.63
|
¥8T 51.03B USD | ¥42M 256.21K USD | ¥4,904 30.24 USD | ¥5,209 32.12 USD | ¥8T 51.03B USD | 52.60 | ¥95 0.59 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,923 30.36 USD |
-0.77
|
¥8T 49.38B USD | ¥2M 10.5K USD | ¥4,873 30.05 USD | ¥4,935 30.43 USD | ¥8T 49.38B USD | 14.92 | ¥330 2.03 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,567 9.66 USD |
+0.16
|
¥7T 45.99B USD | ¥4M 26.82K USD | ¥1,551 9.56 USD | ¥1,572 9.69 USD | ¥7T 45.99B USD | 12.56 | ¥125 0.77 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,109 37.67 USD |
-0.54
|
¥6T 39.77B USD | ¥1M 6.28K USD | ¥6,044 37.27 USD | ¥6,190 38.17 USD | ¥6T 39.77B USD | 17.41 | ¥351 2.16 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,720 22.94 USD |
+1.83
|
¥5T 29.78B USD | ¥3M 20.49K USD | ¥3,694 22.78 USD | ¥3,766 23.22 USD | ¥5T 29.78B USD | 36.23 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,566 21.99 USD |
-0.22
|
¥4T 26.29B USD | ¥2M 12.09K USD | ¥3,539 21.82 USD | ¥3,603 22.22 USD | ¥4T 26.29B USD | 15.54 | ¥229 1.41 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,850 11.41 USD |
-0.88
|
¥2T 15.43B USD | ¥3M 18.32K USD | ¥1,832 11.29 USD | ¥1,884 11.62 USD | ¥2T 15.43B USD | 15.80 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,751 16.96 USD |
-2.67
|
¥2T 14.18B USD | ¥9M 55.78K USD | ¥2,736 16.87 USD | ¥2,832 17.47 USD | ¥2T 14.18B USD | 21.25 | ¥129 0.8 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,000 215.81 USD |
+3.77
|
¥2T 12.35B USD | ¥1M 7.42K USD | ¥34,280 211.38 USD | ¥36,120 222.72 USD | ¥2T 12.35B USD | 21.93 | ¥2K 9.84 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,253 32.39 USD |
+0.42
|
¥1T 9.12B USD | ¥1M 6.68K USD | ¥5,105 31.48 USD | ¥5,257 32.42 USD | ¥1T 9.12B USD | 23.13 | ¥227 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,460 39.83 USD |
+0.65
|
¥1T 8.46B USD | ¥807K 4.98K USD | ¥6,422 39.6 USD | ¥6,540 40.33 USD | ¥1T 8.46B USD | 19.85 | ¥325 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,150 19.42 USD |
+0.32
|
¥1T 8.33B USD | ¥1M 6.99K USD | ¥3,079 18.99 USD | ¥3,175 19.58 USD | ¥1T 8.33B USD | 13.37 | ¥236 1.45 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,697 28.96 USD |
-0.78
|
¥1T 6.86B USD | ¥842K 5.19K USD | ¥4,650 28.67 USD | ¥4,714 29.07 USD | ¥1T 6.86B USD | 14.21 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,134 31.66 USD |
-1.25
|
¥1T 6.59B USD | ¥688K 4.24K USD | ¥5,118 31.56 USD | ¥5,178 31.93 USD | ¥1T 6.59B USD | 10.37 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,620 16.16 USD |
-0.64
|
¥1T 6.52B USD | ¥1M 8.68K USD | ¥2,614 16.12 USD | ¥2,638 16.27 USD | ¥1T 6.52B USD | 14.33 | ¥183 1.13 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,502 21.59 USD |
-2.72
|
¥890B 5.49B USD | ¥2M 12.82K USD | ¥3,458 21.32 USD | ¥3,579 22.07 USD | ¥890B 5.49B USD | 23.21 | ¥151 0.93 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,977 12.19 USD |
+0.13
|
¥455B 2.81B USD | ¥579K 3.57K USD | ¥1,955 12.05 USD | ¥2,000 12.34 USD | ¥455B 2.81B USD | 9.54 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥753 4.64 USD |
-0.01
|
¥438B 2.7B USD | ¥1M 8.47K USD | ¥744 4.58 USD | ¥756 4.66 USD | ¥438B 2.7B USD | 10.31 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,550 9.56 USD |
0
|
¥414B 2.55B USD | ¥341K 2.11K USD | ¥1,540 9.5 USD | ¥1,557 9.6 USD | ¥414B 2.55B USD | 15.21 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,287 14.1 USD |
+0.24
|
¥357B 2.2B USD | ¥578K 3.56K USD | ¥2,258 13.92 USD | ¥2,329 14.36 USD | ¥357B 2.2B USD | 25.70 | ¥89 0.55 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,684 10.38 USD |
-2.04
|
¥325B 2B USD | ¥399K 2.46K USD | ¥1,677 10.34 USD | ¥1,732 10.68 USD | ¥325B 2B USD | 0 | -¥456 -2.8 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,545 15.69 USD |
-0.62
|
¥238B 1.47B USD | ¥946K 5.83K USD | ¥2,528 15.59 USD | ¥2,562 15.8 USD | ¥238B 1.47B USD | 14.87 | ¥171 1.05 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥260 1.6 USD |
+0.78
|
¥81B 500.46M USD | ¥2M 15.19K USD | ¥256 1.58 USD | ¥261 1.61 USD | ¥81B 500.46M USD | 17.04 | ¥15 0.09 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥244 1.5 USD |
-0.41
|
¥12B 71.92M USD | ¥126K 776.32 USD | ¥242 1.49 USD | ¥248 1.53 USD | ¥12B 71.92M USD | 27.66 | ¥9 0.05 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥62 0.38 USD |
0
|
¥11B 67.88M USD | ¥500K 3.08K USD | ¥60 0.37 USD | ¥63 0.39 USD | ¥11B 67.88M USD | 0 | -¥16 -0.09 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
-66.67
|
¥109M 671.68K USD | ¥24M 145.04K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥109M 671.68K USD | 0 | -¥31 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,050 228.46 USD |
-0.54
|
¥2T 10B USD | ¥38K 231.85 USD | ¥36,750 226.61 USD | ¥37,180 229.26 USD | ¥2T 10B USD | 10.77 | ¥3K 21.2 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,712 22.89 USD |
+0.92
|
¥702B 4.33B USD | ¥396K 2.44K USD | ¥3,664 22.59 USD | ¥3,753 23.14 USD | ¥702B 4.33B USD | 22.42 | ¥166 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,455 21.3 USD |
-0.95
|
¥657B 4.05B USD | ¥269K 1.66K USD | ¥3,434 21.17 USD | ¥3,470 21.4 USD | ¥657B 4.05B USD | 12.21 | ¥283 1.74 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,581 22.08 USD |
-0.72
|
¥551B 3.4B USD | ¥395K 2.43K USD | ¥3,567 21.99 USD | ¥3,592 22.15 USD | ¥551B 3.4B USD | 12.12 | ¥295 1.82 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,865 11.5 USD |
-0.98
|
¥366B 2.26B USD | ¥386K 2.38K USD | ¥1,860 11.47 USD | ¥1,880 11.59 USD | ¥366B 2.26B USD | 17.93 | ¥104 0.64 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,051 12.65 USD |
-0.65
|
¥341B 2.1B USD | ¥300K 1.85K USD | ¥2,047 12.62 USD | ¥2,068 12.75 USD | ¥341B 2.1B USD | 10.53 | ¥195 1.2 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,717 10.59 USD |
-2.05
|
¥333B 2.05B USD | ¥210K 1.29K USD | ¥1,710 10.54 USD | ¥1,755 10.82 USD | ¥333B 2.05B USD | 8.88 | ¥193 1.19 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,218 19.84 USD |
-1.26
|
¥325B 2B USD | ¥125K 772 USD | ¥3,211 19.8 USD | ¥3,240 19.98 USD | ¥325B 2B USD | 11.52 | ¥279 1.72 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,726 10.64 USD |
-0.52
|
¥311B 1.92B USD | ¥330K 2.04K USD | ¥1,713 10.56 USD | ¥1,739 10.72 USD | ¥311B 1.92B USD | 16.52 | ¥104 0.64 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,552 15.74 USD |
-0.12
|
¥245B 1.51B USD | ¥146K 899.02 USD | ¥2,528 15.59 USD | ¥2,563 15.8 USD | ¥245B 1.51B USD | 9.86 | ¥259 1.59 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,700 22.81 USD |
-0.48
|
¥234B 1.44B USD | ¥158K 975.48 USD | ¥3,675 22.66 USD | ¥3,701 22.82 USD | ¥234B 1.44B USD | 13.41 | ¥276 1.7 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,777 17.12 USD |
+3.35
|
¥232B 1.43B USD | ¥11K 68.44 USD | ¥2,720 16.77 USD | ¥2,835 17.48 USD | ¥232B 1.43B USD | 9.90 | ¥280 1.73 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,017 12.44 USD |
-0.3
|
¥228B 1.4B USD | ¥78K 484.04 USD | ¥2,011 12.4 USD | ¥2,030 12.52 USD | ¥228B 1.4B USD | 14.18 | ¥142 0.88 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,467 27.54 USD |
-1.28
|
¥210B 1.3B USD | ¥62K 384.77 USD | ¥4,450 27.44 USD | ¥4,537 27.98 USD | ¥210B 1.3B USD | 22.85 | ¥195 1.21 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,665 22.6 USD |
-0.81
|
¥202B 1.24B USD | ¥163K 1.01K USD | ¥3,650 22.51 USD | ¥3,765 23.22 USD | ¥202B 1.24B USD | 14.39 | ¥255 1.57 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,830 42.11 USD |
+1.64
|
¥168B 1.03B USD | ¥359K 2.21K USD | ¥6,530 40.26 USD | ¥6,870 42.36 USD | ¥168B 1.03B USD | 11.25 | ¥607 3.74 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,140 62.52 USD |
+0.7
|
¥161B 992.76M USD | ¥12K 74.61 USD | ¥10,070 62.09 USD | ¥10,290 63.45 USD | ¥161B 992.76M USD | 12.97 | ¥781 4.82 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,175 7.25 USD |
+0.26
|
¥151B 933.88M USD | ¥133K 817.63 USD | ¥1,167 7.2 USD | ¥1,184 7.3 USD | ¥151B 933.88M USD | 14.24 | ¥83 0.51 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,650 16.34 USD |
-0.11
|
¥141B 870.5M USD | ¥121K 743.64 USD | ¥2,643 16.3 USD | ¥2,666 16.44 USD | ¥141B 870.5M USD | 10.71 | ¥247 1.52 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,495 15.38 USD |
-1.38
|
¥132B 816.89M USD | ¥127K 784.95 USD | ¥2,472 15.24 USD | ¥2,531 15.61 USD | ¥132B 816.89M USD | 3.71 | ¥672 4.15 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,957 12.07 USD |
-2
|
¥129B 798.16M USD | ¥145K 894.09 USD | ¥1,956 12.06 USD | ¥2,008 12.38 USD | ¥129B 798.16M USD | 11.25 | ¥174 1.07 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,929 18.06 USD |
-0.44
|
¥105B 648.25M USD | ¥56K 347.15 USD | ¥2,916 17.98 USD | ¥2,947 18.17 USD | ¥105B 648.25M USD | 12.11 | ¥242 1.49 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,107 12.99 USD |
+0.43
|
¥104B 640.77M USD | ¥140K 862.03 USD | ¥2,080 12.83 USD | ¥2,111 13.02 USD | ¥104B 640.77M USD | 8.67 | ¥243 1.5 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,910 24.11 USD |
0
|
¥96B 594.19M USD | ¥18K 112.22 USD | ¥3,885 23.96 USD | ¥3,930 24.23 USD | ¥96B 594.19M USD | 8.02 | ¥487 3 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥3,040 18.75 USD |
+0.33
|
¥84B 520.47M USD | ¥70K 430.4 USD | ¥2,942 18.14 USD | ¥3,060 18.87 USD | ¥84B 520.47M USD | 7.61 | ¥399 2.46 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,626 16.19 USD |
-0.19
|
¥83B 512.48M USD | ¥28K 174.5 USD | ¥2,582 15.92 USD | ¥2,662 16.41 USD | ¥83B 512.48M USD | 14.52 | ¥181 1.11 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,028 12.5 USD |
+0.25
|
¥75B 462.25M USD | ¥30K 188.07 USD | ¥2,008 12.38 USD | ¥2,045 12.61 USD | ¥75B 462.25M USD | 9.02 | ¥225 1.39 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,155 7.12 USD |
-0.09
|
¥73B 450.52M USD | ¥201K 1.24K USD | ¥1,141 7.04 USD | ¥1,162 7.17 USD | ¥73B 450.52M USD | 9.98 | ¥116 0.71 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,995 24.63 USD |
+2.04
|
¥73B 448.66M USD | ¥30K 183.75 USD | ¥3,950 24.36 USD | ¥4,020 24.79 USD | ¥73B 448.66M USD | 11.22 | ¥356 2.19 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,427 14.97 USD |
-0.41
|
¥57B 353.49M USD | ¥30K 183.13 USD | ¥2,415 14.89 USD | ¥2,441 15.05 USD | ¥57B 353.49M USD | 13.17 | ¥184 1.14 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,512 15.49 USD |
+0.2
|
¥56B 345.35M USD | ¥16K 96.19 USD | ¥2,503 15.43 USD | ¥2,521 15.54 USD | ¥56B 345.35M USD | 13.57 | ¥185 1.14 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥549 3.39 USD |
-1.08
|
¥55B 340.29M USD | ¥81K 498.84 USD | ¥547 3.37 USD | ¥554 3.42 USD | ¥55B 340.29M USD | 8.82 | ¥62 0.38 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,285 20.26 USD |
+0.92
|
¥51B 314.89M USD | ¥33K 205.95 USD | ¥3,255 20.07 USD | ¥3,320 20.47 USD | ¥51B 314.89M USD | 31.05 | ¥106 0.65 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥709 4.37 USD |
+1.58
|
¥44B 269.17M USD | ¥28K 169.57 USD | ¥698 4.3 USD | ¥713 4.4 USD | ¥44B 269.17M USD | 12.03 | ¥59 0.36 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,533 9.45 USD |
+2.61
|
¥41B 252.63M USD | ¥26K 157.24 USD | ¥1,498 9.24 USD | ¥1,533 9.45 USD | ¥41B 252.63M USD | 10.30 | ¥149 0.92 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,116 13.05 USD |
+1
|
¥40B 243.72M USD | ¥22K 135.66 USD | ¥2,115 13.04 USD | ¥2,140 13.2 USD | ¥40B 243.72M USD | 0 | ¥0 0 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,893 17.84 USD |
+0.98
|
¥37B 227.53M USD | ¥12K 73.38 USD | ¥2,854 17.6 USD | ¥2,908 17.93 USD | ¥37B 227.53M USD | 9.43 | ¥307 1.89 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,506 9.29 USD |
+0.13
|
¥29B 178.2M USD | ¥12K 75.23 USD | ¥1,504 9.27 USD | ¥1,512 9.32 USD | ¥29B 178.2M USD | 12.46 | ¥121 0.74 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥775 4.78 USD |
-0.26
|
¥28B 169.76M USD | ¥33K 204.72 USD | ¥769 4.74 USD | ¥779 4.8 USD | ¥28B 169.76M USD | 8.14 | ¥95 0.59 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,142 13.21 USD |
-0.09
|
¥25B 153.14M USD | ¥129K 797.28 USD | ¥2,062 12.71 USD | ¥2,151 13.26 USD | ¥25B 153.14M USD | 9.89 | ¥217 1.34 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥774 4.77 USD |
+0.13
|
¥23B 141.97M USD | ¥9K 53.03 USD | ¥765 4.72 USD | ¥778 4.8 USD | ¥23B 141.97M USD | 10.06 | ¥77 0.47 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥825 5.09 USD |
+0.61
|
¥22B 132.88M USD | ¥33K 202.87 USD | ¥820 5.06 USD | ¥828 5.11 USD | ¥22B 132.88M USD | 8.57 | ¥96 0.59 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥518 3.19 USD |
+0.58
|
¥21B 128.85M USD | ¥74K 459.38 USD | ¥517 3.19 USD | ¥521 3.21 USD | ¥21B 128.85M USD | 9.55 | ¥54 0.33 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,632 16.23 USD |
0
|
¥18B 110.59M USD | ¥3K 16.65 USD | ¥2,632 16.23 USD | ¥2,676 16.5 USD | ¥18B 110.59M USD | 6.39 | ¥411 2.54 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,027 6.33 USD |
-1.44
|
¥17B 106.08M USD | ¥11K 65.98 USD | ¥1,025 6.32 USD | ¥1,047 6.46 USD | ¥17B 106.08M USD | 32.31 | ¥32 0.2 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,187 13.49 USD |
-0.09
|
¥15B 90.03M USD | ¥100 0.62 USD | ¥2,187 13.49 USD | ¥2,187 13.49 USD | ¥15B 90.03M USD | 3.98 | ¥548 3.38 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,640 10.11 USD |
-0.91
|
¥12B 74.42M USD | ¥9K 57.35 USD | ¥1,621 10 USD | ¥1,660 10.24 USD | ¥12B 74.42M USD | 11.56 | ¥142 0.87 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,640 10.11 USD |
-0.3
|
¥11B 68.5M USD | ¥1K 6.17 USD | ¥1,633 10.07 USD | ¥1,645 10.14 USD | ¥11B 68.5M USD | 13.45 | ¥122 0.75 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,796 17.24 USD |
0
|
¥11B 64.93M USD | ¥700 4.32 USD | ¥2,796 17.24 USD | ¥2,796 17.24 USD | ¥11B 64.93M USD | 8.25 | ¥339 2.09 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,028 6.34 USD |
-0.39
|
¥10B 63.77M USD | ¥800 4.93 USD | ¥1,028 6.34 USD | ¥1,033 6.37 USD | ¥10B 63.77M USD | 5.74 | ¥179 1.1 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,051 6.48 USD |
0
|
¥9B 58.18M USD | ¥11K 65.98 USD | ¥1,033 6.37 USD | ¥1,057 6.52 USD | ¥9B 58.18M USD | 9.31 | ¥113 0.7 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,232 13.76 USD |
-0.18
|
¥9B 53.92M USD | ¥2K 14.8 USD | ¥2,225 13.72 USD | ¥2,242 13.82 USD | ¥9B 53.92M USD | 6.49 | ¥344 2.12 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,810 29.66 USD |
+3
|
¥7B 43.25M USD | ¥300 1.85 USD | ¥4,810 29.66 USD | ¥4,810 29.66 USD | ¥7B 43.25M USD | 5.06 | ¥950 5.86 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥967 5.96 USD |
-0.31
|
¥6B 38.28M USD | ¥18K 107.91 USD | ¥960 5.92 USD | ¥974 6.01 USD | ¥6B 38.28M USD | 15.40 | ¥63 0.39 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥791 4.88 USD |
+1.28
|
¥6B 37.94M USD | ¥19K 115.92 USD | ¥783 4.83 USD | ¥799 4.93 USD | ¥6B 37.94M USD | 17.92 | ¥44 0.27 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥628 3.87 USD |
-0.16
|
¥5B 33.46M USD | ¥10K 59.19 USD | ¥614 3.79 USD | ¥636 3.92 USD | ¥5B 33.46M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥680 4.19 USD |
-0.15
|
¥5B 27.86M USD | ¥1K 8.63 USD | ¥677 4.17 USD | ¥681 4.2 USD | ¥5B 27.86M USD | 10.58 | ¥64 0.4 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥505 3.11 USD |
-0.39
|
¥4B 27.37M USD | ¥2K 15.42 USD | ¥503 3.1 USD | ¥505 3.11 USD | ¥4B 27.37M USD | 6.77 | ¥75 0.46 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥431 2.66 USD |
0
|
¥4B 23.93M USD | ¥15K 91.88 USD | ¥418 2.58 USD | ¥432 2.66 USD | ¥4B 23.93M USD | 9.62 | ¥45 0.28 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥487 3 USD |
+1.25
|
¥4B 22.07M USD | ¥4K 25.9 USD | ¥481 2.97 USD | ¥490 3.02 USD | ¥4B 22.07M USD | 90.35 | ¥5 0.03 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,470 27.56 USD |
0
|
¥3B 18.63M USD | ¥100 0.62 USD | ¥4,470 27.56 USD | ¥4,470 27.56 USD | ¥3B 18.63M USD | 79.99 | ¥56 0.34 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥85 0.52 USD |
+1.19
|
¥3B 18.28M USD | ¥199K 1.22K USD | ¥83 0.51 USD | ¥85 0.52 USD | ¥3B 18.28M USD | 14.26 | ¥6 0.04 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥670 4.13 USD |
+0.9
|
¥3B 18.2M USD | ¥800 4.93 USD | ¥661 4.08 USD | ¥670 4.13 USD | ¥3B 18.2M USD | 5.42 | ¥124 0.76 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,634 10.08 USD |
+1.49
|
¥3B 17.95M USD | ¥100 0.62 USD | ¥1,634 10.08 USD | ¥1,634 10.08 USD | ¥3B 17.95M USD | 14.70 | ¥111 0.68 USD | ||
|
atect corporation
4241.T
JP
|
¥640 3.95 USD |
0
|
¥3B 17.45M USD | ¥5K 30.21 USD | ¥635 3.92 USD | ¥643 3.96 USD | ¥3B 17.45M USD | 20.00 | ¥32 0.2 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥120 0.74 USD |
-0.83
|
¥2B 12.32M USD | ¥19K 115.31 USD | ¥120 0.74 USD | ¥122 0.75 USD | ¥2B 12.32M USD | 0 | -¥105 -0.6 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥41 0.25 USD |
+5.13
|
¥2B 10.73M USD | ¥2M 10.36K USD | ¥37 0.23 USD | ¥42 0.26 USD | ¥2B 10.73M USD | 0 | -¥14 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}