Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (97)
- {{country.name}}
- Tüm ülkeler
- Japonya (97)
Tokyo (97)
- {{item.name}}
- Tüm borsalar
- Tokyo (97)
Endüstriyel Ürün ve Hizmetler (97)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (97)
Holdingler (97)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (97)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (175)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,758 29.34 USD |
-0.42
|
¥21T 131.93B USD | ¥7M 44.63K USD | ¥4,703 29 USD | ¥4,810 29.66 USD | ¥21T 131.93B USD | 26.91 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,411 27.2 USD |
-1.19
|
¥16T 99.59B USD | ¥7M 43.84K USD | ¥4,380 27.01 USD | ¥4,459 27.49 USD | ¥16T 99.59B USD | 21.02 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,892 11.66 USD |
+0.72
|
¥13T 81.53B USD | ¥12M 74.55K USD | ¥1,851 11.41 USD | ¥1,899 11.71 USD | ¥13T 81.53B USD | 14.76 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,614 28.45 USD |
-0.92
|
¥13T 80.63B USD | ¥6M 38.18K USD | ¥4,592 28.31 USD | ¥4,638 28.6 USD | ¥13T 80.63B USD | 15.85 | ¥291 1.79 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,938 30.45 USD |
+2.36
|
¥8T 50.41B USD | ¥45M 278.05K USD | ¥4,904 30.24 USD | ¥5,209 32.12 USD | ¥8T 50.41B USD | 51.96 | ¥95 0.59 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,924 30.36 USD |
-0.75
|
¥8T 49.39B USD | ¥3M 16.5K USD | ¥4,873 30.05 USD | ¥4,935 30.43 USD | ¥8T 49.39B USD | 14.92 | ¥330 2.03 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,566 9.65 USD |
+0.06
|
¥7T 45.95B USD | ¥8M 47.3K USD | ¥1,551 9.56 USD | ¥1,572 9.69 USD | ¥7T 45.95B USD | 12.55 | ¥125 0.77 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,110 37.68 USD |
-0.52
|
¥6T 39.78B USD | ¥2M 11.07K USD | ¥6,044 37.27 USD | ¥6,190 38.17 USD | ¥6T 39.78B USD | 17.42 | ¥351 2.16 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,726 22.98 USD |
+2
|
¥5T 29.83B USD | ¥5M 32.07K USD | ¥3,694 22.78 USD | ¥3,766 23.22 USD | ¥5T 29.83B USD | 36.29 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,560 21.95 USD |
-0.39
|
¥4T 26.25B USD | ¥3M 20.66K USD | ¥3,539 21.82 USD | ¥3,603 22.22 USD | ¥4T 26.25B USD | 15.51 | ¥229 1.41 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,851 11.41 USD |
-0.86
|
¥2T 15.43B USD | ¥5M 29.87K USD | ¥1,832 11.29 USD | ¥1,884 11.62 USD | ¥2T 15.43B USD | 15.81 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,746 16.94 USD |
-2.83
|
¥2T 14.16B USD | ¥11M 67.41K USD | ¥2,736 16.87 USD | ¥2,832 17.47 USD | ¥2T 14.16B USD | 21.21 | ¥129 0.8 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,090 216.37 USD |
+4.03
|
¥2T 12.38B USD | ¥1M 8.77K USD | ¥34,280 211.38 USD | ¥36,120 222.72 USD | ¥2T 12.38B USD | 21.99 | ¥2K 9.84 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,247 32.35 USD |
+0.31
|
¥1T 9.11B USD | ¥1M 9.01K USD | ¥5,105 31.48 USD | ¥5,257 32.42 USD | ¥1T 9.11B USD | 23.11 | ¥227 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,479 39.95 USD |
+0.95
|
¥1T 8.49B USD | ¥1M 7.47K USD | ¥6,422 39.6 USD | ¥6,540 40.33 USD | ¥1T 8.49B USD | 19.91 | ¥325 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,143 19.38 USD |
+0.1
|
¥1T 8.31B USD | ¥2M 11.05K USD | ¥3,079 18.99 USD | ¥3,175 19.58 USD | ¥1T 8.31B USD | 13.34 | ¥236 1.45 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,690 28.92 USD |
-0.93
|
¥1T 6.85B USD | ¥1M 7.8K USD | ¥4,650 28.67 USD | ¥4,714 29.07 USD | ¥1T 6.85B USD | 14.19 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,147 31.74 USD |
-1
|
¥1T 6.6B USD | ¥920K 5.67K USD | ¥5,118 31.56 USD | ¥5,178 31.93 USD | ¥1T 6.6B USD | 10.39 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,619 16.15 USD |
-0.7
|
¥1T 6.52B USD | ¥2M 12.25K USD | ¥2,613 16.11 USD | ¥2,638 16.27 USD | ¥1T 6.52B USD | 14.32 | ¥183 1.13 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,473 21.42 USD |
-3.53
|
¥883B 5.44B USD | ¥3M 18.46K USD | ¥3,458 21.32 USD | ¥3,579 22.07 USD | ¥883B 5.44B USD | 23.02 | ¥151 0.93 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,987 12.25 USD |
+0.63
|
¥457B 2.82B USD | ¥907K 5.59K USD | ¥1,955 12.05 USD | ¥2,000 12.34 USD | ¥457B 2.82B USD | 9.59 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥752 4.64 USD |
-0.07
|
¥438B 2.7B USD | ¥2M 11.42K USD | ¥744 4.58 USD | ¥756 4.66 USD | ¥438B 2.7B USD | 10.31 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,544 9.52 USD |
-0.35
|
¥412B 2.54B USD | ¥503K 3.1K USD | ¥1,540 9.5 USD | ¥1,557 9.6 USD | ¥412B 2.54B USD | 15.16 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,292 14.14 USD |
+0.48
|
¥358B 2.21B USD | ¥787K 4.85K USD | ¥2,258 13.92 USD | ¥2,329 14.36 USD | ¥358B 2.21B USD | 25.76 | ¥89 0.55 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,682 10.37 USD |
-2.15
|
¥324B 2B USD | ¥638K 3.93K USD | ¥1,677 10.34 USD | ¥1,732 10.68 USD | ¥324B 2B USD | 0 | -¥456 -2.8 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,550 15.73 USD |
-0.41
|
¥239B 1.47B USD | ¥1M 8.11K USD | ¥2,528 15.59 USD | ¥2,562 15.8 USD | ¥239B 1.47B USD | 14.90 | ¥171 1.05 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥258 1.59 USD |
0
|
¥81B 496.61M USD | ¥3M 17.83K USD | ¥256 1.58 USD | ¥261 1.61 USD | ¥81B 496.61M USD | 16.91 | ¥15 0.09 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥244 1.5 USD |
-0.41
|
¥12B 71.92M USD | ¥134K 827.5 USD | ¥242 1.49 USD | ¥248 1.53 USD | ¥12B 71.92M USD | 27.66 | ¥9 0.05 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥62 0.38 USD |
0
|
¥11B 67.88M USD | ¥554K 3.41K USD | ¥60 0.37 USD | ¥63 0.39 USD | ¥11B 67.88M USD | 0 | -¥16 -0.09 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
-66.67
|
¥109M 671.68K USD | ¥24M 145.04K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥109M 671.68K USD | 0 | -¥31 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,210 229.44 USD |
-0.11
|
¥2T 10.05B USD | ¥72K 445.2 USD | ¥36,750 226.61 USD | ¥37,300 230 USD | ¥2T 10.05B USD | 10.82 | ¥3K 21.2 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,720 22.94 USD |
+1.14
|
¥703B 4.34B USD | ¥599K 3.69K USD | ¥3,664 22.59 USD | ¥3,753 23.14 USD | ¥703B 4.34B USD | 22.47 | ¥166 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,465 21.37 USD |
-0.66
|
¥659B 4.06B USD | ¥440K 2.71K USD | ¥3,434 21.17 USD | ¥3,470 21.4 USD | ¥659B 4.06B USD | 12.24 | ¥283 1.74 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,578 22.06 USD |
-0.8
|
¥550B 3.39B USD | ¥554K 3.42K USD | ¥3,567 21.99 USD | ¥3,592 22.15 USD | ¥550B 3.39B USD | 12.11 | ¥295 1.82 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,875 11.56 USD |
-0.45
|
¥368B 2.27B USD | ¥556K 3.43K USD | ¥1,860 11.47 USD | ¥1,880 11.59 USD | ¥368B 2.27B USD | 18.03 | ¥104 0.64 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,058 12.69 USD |
-0.31
|
¥342B 2.11B USD | ¥415K 2.56K USD | ¥2,046 12.62 USD | ¥2,068 12.75 USD | ¥342B 2.11B USD | 10.57 | ¥195 1.2 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,715 10.57 USD |
-2.17
|
¥333B 2.05B USD | ¥312K 1.92K USD | ¥1,710 10.54 USD | ¥1,755 10.82 USD | ¥333B 2.05B USD | 8.87 | ¥193 1.19 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,225 19.89 USD |
-1.04
|
¥325B 2.01B USD | ¥186K 1.15K USD | ¥3,211 19.8 USD | ¥3,240 19.98 USD | ¥325B 2.01B USD | 11.54 | ¥279 1.72 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,727 10.65 USD |
-0.46
|
¥312B 1.92B USD | ¥463K 2.85K USD | ¥1,713 10.56 USD | ¥1,739 10.72 USD | ¥312B 1.92B USD | 16.53 | ¥104 0.64 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,549 15.72 USD |
-0.23
|
¥245B 1.51B USD | ¥224K 1.38K USD | ¥2,528 15.59 USD | ¥2,563 15.8 USD | ¥245B 1.51B USD | 9.85 | ¥259 1.59 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,702 22.83 USD |
-0.43
|
¥234B 1.44B USD | ¥236K 1.45K USD | ¥3,675 22.66 USD | ¥3,702 22.83 USD | ¥234B 1.44B USD | 13.41 | ¥276 1.7 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,786 17.18 USD |
+3.68
|
¥233B 1.44B USD | ¥13K 81.39 USD | ¥2,720 16.77 USD | ¥2,835 17.48 USD | ¥233B 1.44B USD | 9.94 | ¥280 1.73 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,015 12.42 USD |
-0.4
|
¥228B 1.4B USD | ¥119K 735.62 USD | ¥2,005 12.36 USD | ¥2,030 12.52 USD | ¥228B 1.4B USD | 14.16 | ¥142 0.88 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,478 27.61 USD |
-1.04
|
¥211B 1.3B USD | ¥90K 556.19 USD | ¥4,450 27.44 USD | ¥4,537 27.98 USD | ¥211B 1.3B USD | 22.90 | ¥195 1.21 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,665 22.6 USD |
-0.81
|
¥202B 1.24B USD | ¥209K 1.29K USD | ¥3,650 22.51 USD | ¥3,765 23.22 USD | ¥202B 1.24B USD | 14.39 | ¥255 1.57 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,830 42.11 USD |
+1.64
|
¥168B 1.03B USD | ¥404K 2.49K USD | ¥6,530 40.26 USD | ¥6,870 42.36 USD | ¥168B 1.03B USD | 11.25 | ¥607 3.74 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,060 62.03 USD |
-0.1
|
¥160B 984.93M USD | ¥19K 119.62 USD | ¥10,060 62.03 USD | ¥10,290 63.45 USD | ¥160B 984.93M USD | 12.87 | ¥781 4.82 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,171 7.22 USD |
-0.09
|
¥151B 930.7M USD | ¥195K 1.2K USD | ¥1,167 7.2 USD | ¥1,184 7.3 USD | ¥151B 930.7M USD | 14.19 | ¥83 0.51 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,656 16.38 USD |
+0.11
|
¥141B 872.47M USD | ¥166K 1.02K USD | ¥2,643 16.3 USD | ¥2,666 16.44 USD | ¥141B 872.47M USD | 10.74 | ¥247 1.52 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,496 15.39 USD |
-1.34
|
¥133B 817.21M USD | ¥156K 965 USD | ¥2,472 15.24 USD | ¥2,531 15.61 USD | ¥133B 817.21M USD | 3.71 | ¥672 4.15 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,960 12.09 USD |
-1.85
|
¥130B 799.38M USD | ¥185K 1.14K USD | ¥1,954 12.05 USD | ¥2,008 12.38 USD | ¥130B 799.38M USD | 11.26 | ¥174 1.07 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,925 18.04 USD |
-0.58
|
¥105B 647.37M USD | ¥75K 462.46 USD | ¥2,916 17.98 USD | ¥2,947 18.17 USD | ¥105B 647.37M USD | 12.09 | ¥242 1.49 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,101 12.96 USD |
+0.14
|
¥104B 638.95M USD | ¥169K 1.04K USD | ¥2,080 12.83 USD | ¥2,111 13.02 USD | ¥104B 638.95M USD | 8.64 | ¥243 1.5 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,915 24.14 USD |
+0.13
|
¥96B 594.95M USD | ¥25K 155.39 USD | ¥3,880 23.92 USD | ¥3,930 24.23 USD | ¥96B 594.95M USD | 8.03 | ¥487 3 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥3,035 18.71 USD |
+0.17
|
¥84B 519.62M USD | ¥83K 509.32 USD | ¥2,942 18.14 USD | ¥3,060 18.87 USD | ¥84B 519.62M USD | 7.59 | ¥399 2.46 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,618 16.14 USD |
-0.49
|
¥83B 510.92M USD | ¥40K 247.88 USD | ¥2,582 15.92 USD | ¥2,662 16.41 USD | ¥83B 510.92M USD | 14.48 | ¥181 1.11 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,021 12.46 USD |
-0.1
|
¥75B 460.65M USD | ¥38K 236.78 USD | ¥2,008 12.38 USD | ¥2,045 12.61 USD | ¥75B 460.65M USD | 8.99 | ¥225 1.39 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,005 24.7 USD |
+2.3
|
¥73B 449.79M USD | ¥35K 214.58 USD | ¥3,950 24.36 USD | ¥4,020 24.79 USD | ¥73B 449.79M USD | 11.25 | ¥356 2.19 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,146 7.07 USD |
-0.87
|
¥72B 447M USD | ¥237K 1.46K USD | ¥1,141 7.04 USD | ¥1,162 7.17 USD | ¥72B 447M USD | 9.90 | ¥116 0.71 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,420 14.92 USD |
-0.7
|
¥57B 352.48M USD | ¥37K 225.68 USD | ¥2,415 14.89 USD | ¥2,441 15.05 USD | ¥57B 352.48M USD | 13.13 | ¥184 1.14 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,505 15.45 USD |
-0.08
|
¥56B 344.38M USD | ¥23K 143.67 USD | ¥2,503 15.43 USD | ¥2,521 15.54 USD | ¥56B 344.38M USD | 13.53 | ¥185 1.14 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥550 3.39 USD |
-0.9
|
¥55B 340.91M USD | ¥94K 579.62 USD | ¥547 3.37 USD | ¥554 3.42 USD | ¥55B 340.91M USD | 8.83 | ¥62 0.38 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,285 20.26 USD |
+0.92
|
¥51B 314.89M USD | ¥42K 258.98 USD | ¥3,255 20.07 USD | ¥3,320 20.47 USD | ¥51B 314.89M USD | 31.05 | ¥106 0.65 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥706 4.35 USD |
+1.15
|
¥43B 268.03M USD | ¥35K 217.66 USD | ¥698 4.3 USD | ¥713 4.4 USD | ¥43B 268.03M USD | 11.98 | ¥59 0.36 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,511 9.32 USD |
+1.14
|
¥40B 249M USD | ¥40K 245.41 USD | ¥1,498 9.24 USD | ¥1,533 9.45 USD | ¥40B 249M USD | 10.15 | ¥149 0.92 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,110 13.01 USD |
+0.72
|
¥39B 243.03M USD | ¥25K 156.62 USD | ¥2,110 13.01 USD | ¥2,140 13.2 USD | ¥39B 243.03M USD | 0 | ¥0 0 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,895 17.85 USD |
+1.05
|
¥37B 227.68M USD | ¥13K 82.01 USD | ¥2,854 17.6 USD | ¥2,908 17.93 USD | ¥37B 227.68M USD | 9.44 | ¥307 1.89 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,507 9.29 USD |
+0.2
|
¥29B 178.32M USD | ¥16K 99.27 USD | ¥1,504 9.27 USD | ¥1,512 9.32 USD | ¥29B 178.32M USD | 12.47 | ¥121 0.74 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥771 4.75 USD |
-0.77
|
¥27B 168.88M USD | ¥45K 276.86 USD | ¥769 4.74 USD | ¥779 4.8 USD | ¥27B 168.88M USD | 8.10 | ¥95 0.59 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,134 13.16 USD |
-0.47
|
¥25B 152.57M USD | ¥142K 872.51 USD | ¥2,062 12.71 USD | ¥2,151 13.26 USD | ¥25B 152.57M USD | 9.85 | ¥217 1.34 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥772 4.76 USD |
-0.13
|
¥23B 141.61M USD | ¥9K 54.88 USD | ¥765 4.72 USD | ¥778 4.8 USD | ¥23B 141.61M USD | 10.03 | ¥77 0.47 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥823 5.07 USD |
+0.37
|
¥22B 132.55M USD | ¥43K 266.99 USD | ¥820 5.06 USD | ¥828 5.11 USD | ¥22B 132.55M USD | 8.55 | ¥96 0.59 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥518 3.19 USD |
+0.58
|
¥21B 128.85M USD | ¥90K 556.19 USD | ¥517 3.19 USD | ¥521 3.21 USD | ¥21B 128.85M USD | 9.55 | ¥54 0.33 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,632 16.23 USD |
0
|
¥18B 110.59M USD | ¥200 1.23 USD | ¥2,632 16.23 USD | ¥2,632 16.23 USD | ¥18B 110.59M USD | 6.39 | ¥411 2.54 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,025 6.32 USD |
-1.63
|
¥17B 105.87M USD | ¥13K 81.39 USD | ¥1,025 6.32 USD | ¥1,047 6.46 USD | ¥17B 105.87M USD | 32.25 | ¥32 0.2 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,188 13.49 USD |
-0.05
|
¥15B 90.08M USD | ¥200 1.23 USD | ¥2,187 13.49 USD | ¥2,188 13.49 USD | ¥15B 90.08M USD | 3.99 | ¥548 3.38 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,656 10.21 USD |
+0.06
|
¥12B 75.15M USD | ¥10K 59.81 USD | ¥1,621 10 USD | ¥1,660 10.24 USD | ¥12B 75.15M USD | 11.67 | ¥142 0.87 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,640 10.11 USD |
-0.3
|
¥11B 68.5M USD | ¥1K 6.17 USD | ¥1,633 10.07 USD | ¥1,645 10.14 USD | ¥11B 68.5M USD | 13.45 | ¥122 0.75 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,796 17.24 USD |
0
|
¥11B 64.93M USD | ¥700 4.32 USD | ¥2,796 17.24 USD | ¥2,796 17.24 USD | ¥11B 64.93M USD | 8.25 | ¥339 2.09 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,028 6.34 USD |
-0.39
|
¥10B 63.77M USD | ¥800 4.93 USD | ¥1,028 6.34 USD | ¥1,033 6.37 USD | ¥10B 63.77M USD | 5.74 | ¥179 1.1 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,057 6.52 USD |
+0.57
|
¥9B 58.51M USD | ¥11K 67.21 USD | ¥1,033 6.37 USD | ¥1,057 6.52 USD | ¥9B 58.51M USD | 9.36 | ¥113 0.7 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,215 13.66 USD |
-0.94
|
¥9B 53.5M USD | ¥3K 17.88 USD | ¥2,215 13.66 USD | ¥2,242 13.82 USD | ¥9B 53.5M USD | 6.44 | ¥344 2.12 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,810 29.66 USD |
+3
|
¥7B 43.25M USD | ¥300 1.85 USD | ¥4,810 29.66 USD | ¥4,810 29.66 USD | ¥7B 43.25M USD | 5.06 | ¥950 5.86 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥961 5.93 USD |
-0.93
|
¥6B 38.05M USD | ¥20K 120.86 USD | ¥960 5.92 USD | ¥974 6.01 USD | ¥6B 38.05M USD | 15.31 | ¥63 0.39 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥787 4.85 USD |
+0.77
|
¥6B 37.75M USD | ¥21K 128.87 USD | ¥783 4.83 USD | ¥799 4.93 USD | ¥6B 37.75M USD | 17.83 | ¥44 0.27 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥629 3.88 USD |
0
|
¥5B 33.52M USD | ¥12K 72.76 USD | ¥614 3.79 USD | ¥636 3.92 USD | ¥5B 33.52M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥680 4.19 USD |
-0.15
|
¥5B 27.86M USD | ¥1K 8.63 USD | ¥677 4.17 USD | ¥681 4.2 USD | ¥5B 27.86M USD | 10.58 | ¥64 0.4 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥503 3.1 USD |
-0.79
|
¥4B 27.26M USD | ¥3K 16.65 USD | ¥503 3.1 USD | ¥505 3.11 USD | ¥4B 27.26M USD | 6.74 | ¥75 0.46 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥436 2.69 USD |
+1.16
|
¥4B 24.21M USD | ¥18K 107.91 USD | ¥418 2.58 USD | ¥436 2.69 USD | ¥4B 24.21M USD | 9.73 | ¥45 0.28 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥491 3.03 USD |
+2.08
|
¥4B 22.25M USD | ¥5K 31.45 USD | ¥481 2.97 USD | ¥491 3.03 USD | ¥4B 22.25M USD | 91.09 | ¥5 0.03 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,470 27.56 USD |
0
|
¥3B 18.63M USD | ¥100 0.62 USD | ¥4,470 27.56 USD | ¥4,470 27.56 USD | ¥3B 18.63M USD | 79.99 | ¥56 0.34 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥85 0.52 USD |
+1.19
|
¥3B 18.28M USD | ¥200K 1.23K USD | ¥83 0.51 USD | ¥85 0.52 USD | ¥3B 18.28M USD | 14.26 | ¥6 0.04 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥670 4.13 USD |
+0.9
|
¥3B 18.2M USD | ¥800 4.93 USD | ¥661 4.08 USD | ¥670 4.13 USD | ¥3B 18.2M USD | 5.42 | ¥124 0.76 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,634 10.08 USD |
+1.49
|
¥3B 17.95M USD | ¥100 0.62 USD | ¥1,634 10.08 USD | ¥1,634 10.08 USD | ¥3B 17.95M USD | 14.70 | ¥111 0.68 USD | ||
|
atect corporation
4241.T
JP
|
¥638 3.93 USD |
-0.31
|
¥3B 17.39M USD | ¥5K 32.68 USD | ¥635 3.92 USD | ¥643 3.96 USD | ¥3B 17.39M USD | 19.93 | ¥32 0.2 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥120 0.74 USD |
-0.83
|
¥2B 12.32M USD | ¥23K 139.35 USD | ¥120 0.74 USD | ¥122 0.75 USD | ¥2B 12.32M USD | 0 | -¥105 -0.6 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥41 0.25 USD |
+5.13
|
¥2B 10.73M USD | ¥2M 11.44K USD | ¥37 0.23 USD | ¥42 0.26 USD | ¥2B 10.73M USD | 0 | -¥14 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}