Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (97)
- {{country.name}}
- Tüm ülkeler
- Japonya (97)
Tokyo (97)
- {{item.name}}
- Tüm borsalar
- Tokyo (97)
Endüstriyel Ürün ve Hizmetler (97)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (97)
Holdingler (97)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (97)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (175)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,719 29.1 USD |
+0.4
|
¥21T 130.49B USD | ¥6M 38.34K USD | ¥4,686 28.89 USD | ¥4,775 29.44 USD | ¥21T 130.49B USD | 26.70 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,439 27.37 USD |
+0.68
|
¥16T 100.22B USD | ¥4M 26.63K USD | ¥4,404 27.16 USD | ¥4,518 27.86 USD | ¥16T 100.22B USD | 21.15 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,870 11.53 USD |
-0.74
|
¥13T 80.6B USD | ¥8M 47.78K USD | ¥1,866 11.51 USD | ¥1,921 11.85 USD | ¥13T 80.6B USD | 14.61 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,572 28.19 USD |
+0.35
|
¥13T 79.9B USD | ¥3M 15.56K USD | ¥4,560 28.12 USD | ¥4,635 28.58 USD | ¥13T 79.9B USD | 15.72 | ¥291 1.79 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,010 30.89 USD |
-2.72
|
¥8T 51.15B USD | ¥37M 228.56K USD | ¥4,915 30.31 USD | ¥5,380 33.17 USD | ¥8T 51.15B USD | 52.87 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,850 29.91 USD |
-0.59
|
¥8T 48.65B USD | ¥2M 11.02K USD | ¥4,810 29.66 USD | ¥4,960 30.58 USD | ¥8T 48.65B USD | 14.68 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,558 9.61 USD |
+0.16
|
¥7T 45.73B USD | ¥7M 44.27K USD | ¥1,548 9.55 USD | ¥1,583 9.76 USD | ¥7T 45.73B USD | 12.50 | ¥125 0.77 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,038 37.23 USD |
+0.07
|
¥6T 39.31B USD | ¥849K 5.24K USD | ¥5,963 36.77 USD | ¥6,144 37.88 USD | ¥6T 39.31B USD | 17.19 | ¥351 2.17 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,634 22.41 USD |
-2.31
|
¥5T 29.09B USD | ¥3M 17.91K USD | ¥3,597 22.18 USD | ¥3,761 23.19 USD | ¥5T 29.09B USD | 35.39 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,562 21.96 USD |
-0.67
|
¥4T 26.26B USD | ¥1M 6.98K USD | ¥3,541 21.83 USD | ¥3,595 22.17 USD | ¥4T 26.26B USD | 15.52 | ¥230 1.42 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,822 11.23 USD |
-1.09
|
¥2T 15.19B USD | ¥2M 12.44K USD | ¥1,816 11.19 USD | ¥1,868 11.52 USD | ¥2T 15.19B USD | 15.57 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,720 16.77 USD |
-2.12
|
¥2T 14.02B USD | ¥10M 64.13K USD | ¥2,666 16.44 USD | ¥2,780 17.14 USD | ¥2T 14.02B USD | 21.00 | ¥130 0.8 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,530 219.08 USD |
-2.55
|
¥2T 12.53B USD | ¥634K 3.91K USD | ¥34,460 212.49 USD | ¥37,100 228.76 USD | ¥2T 12.53B USD | 22.24 | ¥2K 9.85 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,177 31.92 USD |
-0.46
|
¥1T 8.99B USD | ¥585K 3.61K USD | ¥5,144 31.72 USD | ¥5,236 32.29 USD | ¥1T 8.99B USD | 22.77 | ¥227 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,325 39 USD |
-1.57
|
¥1T 8.28B USD | ¥686K 4.23K USD | ¥6,293 38.8 USD | ¥6,499 40.07 USD | ¥1T 8.28B USD | 19.41 | ¥326 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,117 19.22 USD |
-1.61
|
¥1T 8.24B USD | ¥983K 6.06K USD | ¥3,077 18.97 USD | ¥3,210 19.79 USD | ¥1T 8.24B USD | 13.24 | ¥235 1.45 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,676 28.83 USD |
+1.61
|
¥1T 6.83B USD | ¥505K 3.11K USD | ¥4,638 28.6 USD | ¥4,712 29.05 USD | ¥1T 6.83B USD | 14.15 | ¥330 2.04 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,618 16.14 USD |
+0.31
|
¥1T 6.52B USD | ¥857K 5.28K USD | ¥2,602 16.05 USD | ¥2,641 16.28 USD | ¥1T 6.52B USD | 14.32 | ¥183 1.13 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,051 31.15 USD |
-0.96
|
¥1T 6.48B USD | ¥1M 8.12K USD | ¥5,039 31.07 USD | ¥5,204 32.09 USD | ¥1T 6.48B USD | 10.21 | ¥495 3.05 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,547 21.87 USD |
+0.62
|
¥902B 5.56B USD | ¥685K 4.23K USD | ¥3,494 21.54 USD | ¥3,577 22.06 USD | ¥902B 5.56B USD | 23.51 | ¥151 0.93 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,972 12.16 USD |
-0.1
|
¥454B 2.8B USD | ¥327K 2.02K USD | ¥1,958 12.07 USD | ¥2,014 12.42 USD | ¥454B 2.8B USD | 9.52 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥756 4.66 USD |
+1.34
|
¥440B 2.71B USD | ¥967K 5.96K USD | ¥747 4.61 USD | ¥758 4.67 USD | ¥440B 2.71B USD | 10.35 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,548 9.55 USD |
+0.32
|
¥414B 2.55B USD | ¥394K 2.43K USD | ¥1,546 9.53 USD | ¥1,558 9.6 USD | ¥414B 2.55B USD | 15.20 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,156 13.29 USD |
-3.06
|
¥337B 2.08B USD | ¥527K 3.25K USD | ¥2,138 13.18 USD | ¥2,259 13.93 USD | ¥337B 2.08B USD | 24.23 | ¥89 0.55 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,653 10.19 USD |
-0.57
|
¥319B 1.97B USD | ¥374K 2.31K USD | ¥1,641 10.12 USD | ¥1,680 10.36 USD | ¥319B 1.97B USD | 0 | -¥456 -2.8 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,478 15.28 USD |
-1.53
|
¥232B 1.43B USD | ¥648K 4K USD | ¥2,470 15.23 USD | ¥2,530 15.6 USD | ¥232B 1.43B USD | 14.50 | ¥171 1.05 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥261 1.61 USD |
+1.56
|
¥81B 502.38M USD | ¥2M 12.89K USD | ¥258 1.59 USD | ¥262 1.62 USD | ¥81B 502.38M USD | 17.09 | ¥15 0.09 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥249 1.54 USD |
0
|
¥12B 73.4M USD | ¥70K 434.1 USD | ¥247 1.52 USD | ¥252 1.55 USD | ¥12B 73.4M USD | 28.26 | ¥9 0.05 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥63 0.39 USD |
0
|
¥11B 68.98M USD | ¥835K 5.15K USD | ¥62 0.38 USD | ¥65 0.4 USD | ¥11B 68.98M USD | 0 | -¥16 -0.09 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
-66.67
|
¥109M 671.68K USD | ¥24M 145.04K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥109M 671.68K USD | 0 | -¥31 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,420 230.74 USD |
-0.08
|
¥2T 10.1B USD | ¥38K 236.78 USD | ¥37,350 230.31 USD | ¥38,020 234.44 USD | ¥2T 10.1B USD | 10.88 | ¥3K 21.2 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,538 21.82 USD |
-4.61
|
¥669B 4.13B USD | ¥441K 2.72K USD | ¥3,524 21.73 USD | ¥3,715 22.91 USD | ¥669B 4.13B USD | 21.38 | ¥165 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,470 21.4 USD |
+0.41
|
¥660B 4.07B USD | ¥192K 1.19K USD | ¥3,453 21.29 USD | ¥3,490 21.52 USD | ¥660B 4.07B USD | 12.27 | ¥283 1.74 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,583 22.09 USD |
+1.1
|
¥551B 3.4B USD | ¥385K 2.37K USD | ¥3,542 21.84 USD | ¥3,595 22.17 USD | ¥551B 3.4B USD | 12.13 | ¥295 1.82 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,859 11.46 USD |
-0.03
|
¥365B 2.25B USD | ¥332K 2.05K USD | ¥1,854 11.43 USD | ¥1,878 11.58 USD | ¥365B 2.25B USD | 17.88 | ¥104 0.64 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,052 12.65 USD |
-0.63
|
¥341B 2.11B USD | ¥252K 1.56K USD | ¥2,047 12.62 USD | ¥2,093 12.91 USD | ¥341B 2.11B USD | 10.53 | ¥195 1.2 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,664 10.26 USD |
-3.7
|
¥323B 1.99B USD | ¥321K 1.98K USD | ¥1,660 10.24 USD | ¥1,730 10.67 USD | ¥323B 1.99B USD | 8.61 | ¥193 1.19 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,195 19.7 USD |
+0.38
|
¥322B 1.99B USD | ¥112K 693.07 USD | ¥3,183 19.63 USD | ¥3,216 19.83 USD | ¥322B 1.99B USD | 11.44 | ¥279 1.72 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,705 10.51 USD |
+0.53
|
¥308B 1.9B USD | ¥350K 2.16K USD | ¥1,691 10.43 USD | ¥1,717 10.59 USD | ¥308B 1.9B USD | 16.32 | ¥104 0.64 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,539 15.66 USD |
+0.57
|
¥244B 1.5B USD | ¥88K 545.09 USD | ¥2,519 15.53 USD | ¥2,549 15.72 USD | ¥244B 1.5B USD | 9.82 | ¥259 1.59 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,681 22.7 USD |
+0.3
|
¥233B 1.44B USD | ¥143K 883.61 USD | ¥3,665 22.6 USD | ¥3,702 22.83 USD | ¥233B 1.44B USD | 13.33 | ¥276 1.7 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,785 17.17 USD |
+1.24
|
¥233B 1.44B USD | ¥7K 43.16 USD | ¥2,754 16.98 USD | ¥2,809 17.32 USD | ¥233B 1.44B USD | 9.93 | ¥280 1.73 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,012 12.41 USD |
-1.32
|
¥227B 1.4B USD | ¥74K 458.76 USD | ¥2,011 12.4 USD | ¥2,056 12.68 USD | ¥227B 1.4B USD | 14.13 | ¥142 0.88 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,444 27.4 USD |
-0.56
|
¥209B 1.29B USD | ¥77K 474.18 USD | ¥4,421 27.26 USD | ¥4,495 27.72 USD | ¥209B 1.29B USD | 22.75 | ¥195 1.2 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,540 21.83 USD |
-2.75
|
¥195B 1.2B USD | ¥262K 1.61K USD | ¥3,525 21.74 USD | ¥3,670 22.63 USD | ¥195B 1.2B USD | 13.89 | ¥255 1.57 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,710 41.37 USD |
-2.61
|
¥165B 1.02B USD | ¥258K 1.59K USD | ¥6,680 41.19 USD | ¥6,920 42.67 USD | ¥165B 1.02B USD | 11.05 | ¥607 3.74 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥9,900 61.04 USD |
-1.2
|
¥157B 969.26M USD | ¥22K 136.89 USD | ¥9,820 60.55 USD | ¥10,070 62.09 USD | ¥157B 969.26M USD | 12.66 | ¥782 4.82 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,148 7.08 USD |
-0.09
|
¥148B 912.42M USD | ¥159K 982.27 USD | ¥1,141 7.04 USD | ¥1,160 7.15 USD | ¥148B 912.42M USD | 13.91 | ¥82 0.51 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,657 16.38 USD |
-0.6
|
¥142B 872.8M USD | ¥85K 522.27 USD | ¥2,650 16.34 USD | ¥2,699 16.64 USD | ¥142B 872.8M USD | 10.74 | ¥247 1.52 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,547 15.71 USD |
+1.52
|
¥135B 833.91M USD | ¥115K 710.34 USD | ¥2,515 15.51 USD | ¥2,556 15.76 USD | ¥135B 833.91M USD | 3.78 | ¥672 4.14 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,967 12.13 USD |
-0.2
|
¥130B 802.24M USD | ¥112K 689.37 USD | ¥1,951 12.03 USD | ¥2,002 12.34 USD | ¥130B 802.24M USD | 11.30 | ¥174 1.07 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,938 18.12 USD |
+0.55
|
¥105B 650.24M USD | ¥47K 291.66 USD | ¥2,930 18.07 USD | ¥2,959 18.25 USD | ¥105B 650.24M USD | 12.14 | ¥242 1.49 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,106 12.99 USD |
+0.48
|
¥104B 640.47M USD | ¥230K 1.42K USD | ¥2,089 12.88 USD | ¥2,120 13.07 USD | ¥104B 640.47M USD | 8.66 | ¥243 1.5 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,860 23.8 USD |
-0.13
|
¥95B 586.59M USD | ¥25K 154.77 USD | ¥3,855 23.77 USD | ¥3,940 24.29 USD | ¥95B 586.59M USD | 7.91 | ¥487 3.01 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥3,045 18.78 USD |
+0.5
|
¥85B 521.33M USD | ¥48K 295.36 USD | ¥3,035 18.71 USD | ¥3,085 19.02 USD | ¥85B 521.33M USD | 7.62 | ¥399 2.46 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,597 16.01 USD |
+0.5
|
¥82B 506.82M USD | ¥17K 105.44 USD | ¥2,570 15.85 USD | ¥2,619 16.15 USD | ¥82B 506.82M USD | 14.37 | ¥181 1.11 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,197 13.55 USD |
+3.24
|
¥81B 500.77M USD | ¥102K 626.48 USD | ¥2,154 13.28 USD | ¥2,246 13.85 USD | ¥81B 500.77M USD | 9.77 | ¥225 1.39 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,050 24.97 USD |
-0.12
|
¥74B 454.84M USD | ¥20K 124.56 USD | ¥4,010 24.73 USD | ¥4,150 25.59 USD | ¥74B 454.84M USD | 11.37 | ¥356 2.2 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,140 7.03 USD |
-0.52
|
¥72B 444.66M USD | ¥141K 870.04 USD | ¥1,126 6.94 USD | ¥1,155 7.12 USD | ¥72B 444.66M USD | 9.84 | ¥116 0.71 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,542 15.67 USD |
+0.43
|
¥57B 349.47M USD | ¥27K 165.25 USD | ¥2,524 15.56 USD | ¥2,590 15.97 USD | ¥57B 349.47M USD | 13.73 | ¥185 1.14 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,385 14.71 USD |
-1.61
|
¥56B 347.38M USD | ¥39K 239.86 USD | ¥2,371 14.62 USD | ¥2,436 15.02 USD | ¥56B 347.38M USD | 12.94 | ¥184 1.14 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥544 3.35 USD |
-0.55
|
¥55B 337.19M USD | ¥52K 321.26 USD | ¥543 3.35 USD | ¥551 3.4 USD | ¥55B 337.19M USD | 8.73 | ¥62 0.38 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,255 20.07 USD |
-2.98
|
¥51B 312.01M USD | ¥27K 168.95 USD | ¥3,230 19.92 USD | ¥3,425 21.12 USD | ¥51B 312.01M USD | 30.70 | ¥106 0.65 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥701 4.32 USD |
-1.27
|
¥43B 266.13M USD | ¥27K 167.72 USD | ¥695 4.29 USD | ¥717 4.42 USD | ¥43B 266.13M USD | 11.89 | ¥59 0.36 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,147 13.24 USD |
-1.06
|
¥40B 247.29M USD | ¥19K 116.54 USD | ¥2,145 13.23 USD | ¥2,192 13.52 USD | ¥40B 247.29M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,475 9.1 USD |
+0.82
|
¥39B 243.07M USD | ¥30K 184.98 USD | ¥1,451 8.95 USD | ¥1,501 9.26 USD | ¥39B 243.07M USD | 9.90 | ¥149 0.92 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,907 17.92 USD |
-0.75
|
¥37B 228.63M USD | ¥37K 228.76 USD | ¥2,887 17.8 USD | ¥2,989 18.43 USD | ¥37B 228.63M USD | 9.47 | ¥307 1.89 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,510 9.31 USD |
+0.33
|
¥29B 178.68M USD | ¥30K 184.98 USD | ¥1,502 9.26 USD | ¥1,524 9.4 USD | ¥29B 178.68M USD | 12.49 | ¥121 0.75 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥774 4.77 USD |
-0.39
|
¥28B 169.54M USD | ¥28K 175.74 USD | ¥770 4.75 USD | ¥780 4.81 USD | ¥28B 169.54M USD | 8.13 | ¥95 0.59 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,132 13.15 USD |
-1.11
|
¥25B 151.77M USD | ¥60K 367.5 USD | ¥2,130 13.13 USD | ¥2,196 13.54 USD | ¥25B 151.77M USD | 9.83 | ¥217 1.34 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥772 4.76 USD |
+0.65
|
¥23B 141.61M USD | ¥3K 16.65 USD | ¥761 4.69 USD | ¥778 4.8 USD | ¥23B 141.61M USD | 10.03 | ¥77 0.47 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥538 3.32 USD |
+2.48
|
¥22B 133.82M USD | ¥483K 2.98K USD | ¥528 3.26 USD | ¥541 3.34 USD | ¥22B 133.82M USD | 9.92 | ¥54 0.33 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥821 5.06 USD |
-1.08
|
¥21B 132.23M USD | ¥24K 144.9 USD | ¥819 5.05 USD | ¥840 5.18 USD | ¥21B 132.23M USD | 8.53 | ¥96 0.59 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,601 16.04 USD |
-1.85
|
¥18B 109.29M USD | ¥4K 27.75 USD | ¥2,590 15.97 USD | ¥2,642 16.29 USD | ¥18B 109.29M USD | 6.32 | ¥412 2.54 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,020 6.29 USD |
-0.2
|
¥17B 105.36M USD | ¥15K 93.73 USD | ¥1,009 6.22 USD | ¥1,025 6.32 USD | ¥17B 105.36M USD | 32.09 | ¥32 0.2 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,188 13.49 USD |
0
|
¥15B 90.08M USD | ¥10K 59.81 USD | ¥2,188 13.49 USD | ¥2,190 13.5 USD | ¥15B 90.08M USD | 3.99 | ¥548 3.38 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,635 10.08 USD |
-1.51
|
¥12B 74.2M USD | ¥3K 16.65 USD | ¥1,635 10.08 USD | ¥1,657 10.22 USD | ¥12B 74.2M USD | 11.51 | ¥142 0.88 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,633 10.07 USD |
+0.12
|
¥11B 68.21M USD | ¥2K 14.18 USD | ¥1,633 10.07 USD | ¥1,641 10.12 USD | ¥11B 68.21M USD | 13.40 | ¥122 0.75 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,834 17.47 USD |
-0.49
|
¥11B 65.81M USD | ¥6K 33.91 USD | ¥2,824 17.41 USD | ¥2,847 17.56 USD | ¥11B 65.81M USD | 8.36 | ¥339 2.09 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,033 6.37 USD |
-0.77
|
¥10B 64.08M USD | ¥4K 23.43 USD | ¥1,033 6.37 USD | ¥1,049 6.47 USD | ¥10B 64.08M USD | 5.77 | ¥179 1.1 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,042 6.43 USD |
-1.51
|
¥9B 57.68M USD | ¥8K 46.86 USD | ¥1,041 6.42 USD | ¥1,060 6.54 USD | ¥9B 57.68M USD | 9.23 | ¥113 0.7 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,224 13.71 USD |
-0.58
|
¥9B 53.72M USD | ¥5K 28.98 USD | ¥2,201 13.57 USD | ¥2,245 13.84 USD | ¥9B 53.72M USD | 6.46 | ¥344 2.12 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,680 28.86 USD |
-2.7
|
¥7B 42.08M USD | ¥400 2.47 USD | ¥4,680 28.86 USD | ¥4,755 29.32 USD | ¥7B 42.08M USD | 4.92 | ¥950 5.86 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥961 5.93 USD |
+0.21
|
¥6B 38.05M USD | ¥4K 25.9 USD | ¥955 5.89 USD | ¥961 5.93 USD | ¥6B 38.05M USD | 15.30 | ¥63 0.39 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥784 4.83 USD |
-1.01
|
¥6B 37.61M USD | ¥26K 160.32 USD | ¥780 4.81 USD | ¥799 4.93 USD | ¥6B 37.61M USD | 17.77 | ¥44 0.27 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥641 3.95 USD |
-0.77
|
¥6B 34.16M USD | ¥14K 83.24 USD | ¥641 3.95 USD | ¥668 4.12 USD | ¥6B 34.16M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥677 4.17 USD |
-0.44
|
¥4B 27.74M USD | ¥6K 40.08 USD | ¥677 4.17 USD | ¥682 4.21 USD | ¥4B 27.74M USD | 10.53 | ¥64 0.4 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥506 3.12 USD |
0
|
¥4B 27.43M USD | ¥2K 13.57 USD | ¥506 3.12 USD | ¥511 3.15 USD | ¥4B 27.43M USD | 6.78 | ¥75 0.46 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥427 2.63 USD |
-0.23
|
¥4B 23.71M USD | ¥2K 12.33 USD | ¥427 2.63 USD | ¥436 2.69 USD | ¥4B 23.71M USD | 9.53 | ¥45 0.28 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥490 3.02 USD |
+0.41
|
¥4B 22.2M USD | ¥2K 12.95 USD | ¥490 3.02 USD | ¥495 3.05 USD | ¥4B 22.2M USD | 90.40 | ¥5 0.03 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,500 27.75 USD |
+0.67
|
¥3B 18.76M USD | ¥100 0.62 USD | ¥4,500 27.75 USD | ¥4,500 27.75 USD | ¥3B 18.76M USD | 80.52 | ¥56 0.34 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥674 4.16 USD |
+1.66
|
¥3B 18.31M USD | ¥4K 25.9 USD | ¥672 4.14 USD | ¥683 4.21 USD | ¥3B 18.31M USD | 5.45 | ¥124 0.76 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥84 0.52 USD |
0
|
¥3B 18.06M USD | ¥224K 1.38K USD | ¥83 0.51 USD | ¥85 0.52 USD | ¥3B 18.06M USD | 14.09 | ¥6 0.04 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,608 9.92 USD |
-0.56
|
¥3B 17.67M USD | ¥600 3.7 USD | ¥1,608 9.92 USD | ¥1,613 9.95 USD | ¥3B 17.67M USD | 14.47 | ¥111 0.68 USD | ||
|
atect corporation
4241.T
JP
|
¥643 3.96 USD |
+0.94
|
¥3B 17.53M USD | ¥12K 73.99 USD | ¥637 3.93 USD | ¥647 3.99 USD | ¥3B 17.53M USD | 20.06 | ¥32 0.2 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥119 0.73 USD |
-0.83
|
¥2B 12.22M USD | ¥24K 151.07 USD | ¥119 0.73 USD | ¥122 0.75 USD | ¥2B 12.22M USD | 0 | -¥105 -0.6 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥38 0.23 USD |
-7.32
|
¥2B 9.95M USD | ¥559K 3.45K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥2B 9.95M USD | 0 | -¥14 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}