Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (97)
- {{country.name}}
- Tüm ülkeler
- Japonya (97)
Tokyo (97)
- {{item.name}}
- Tüm borsalar
- Tokyo (97)
Endüstriyel Ürün ve Hizmetler (97)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (97)
Holdingler (97)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (97)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (175)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,761 29.36 USD |
-0.36
|
¥21T 132.01B USD | ¥4M 22.53K USD | ¥4,703 29 USD | ¥4,810 29.66 USD | ¥21T 132.01B USD | 26.93 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,404 27.16 USD |
-1.34
|
¥16T 99.43B USD | ¥4M 24.16K USD | ¥4,385 27.04 USD | ¥4,459 27.49 USD | ¥16T 99.43B USD | 20.99 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,892 11.66 USD |
+0.72
|
¥13T 81.53B USD | ¥5M 32.77K USD | ¥1,851 11.41 USD | ¥1,896 11.69 USD | ¥13T 81.53B USD | 14.76 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,607 28.41 USD |
-1.07
|
¥13T 80.51B USD | ¥4M 21.84K USD | ¥4,592 28.31 USD | ¥4,638 28.6 USD | ¥13T 80.51B USD | 15.82 | ¥291 1.79 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,972 30.66 USD |
+3.07
|
¥8T 50.76B USD | ¥34M 212.58K USD | ¥4,904 30.24 USD | ¥5,209 32.12 USD | ¥8T 50.76B USD | 52.32 | ¥95 0.59 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,908 30.26 USD |
-1.07
|
¥8T 49.23B USD | ¥1M 8.02K USD | ¥4,873 30.05 USD | ¥4,935 30.43 USD | ¥8T 49.23B USD | 14.87 | ¥330 2.03 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,558 9.61 USD |
-0.42
|
¥7T 45.73B USD | ¥3M 20.5K USD | ¥1,551 9.56 USD | ¥1,572 9.69 USD | ¥7T 45.73B USD | 12.49 | ¥125 0.77 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,089 37.55 USD |
-0.86
|
¥6T 39.64B USD | ¥781K 4.82K USD | ¥6,044 37.27 USD | ¥6,190 38.17 USD | ¥6T 39.64B USD | 17.36 | ¥351 2.16 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,735 23.03 USD |
+2.24
|
¥5T 29.9B USD | ¥3M 15.76K USD | ¥3,700 22.81 USD | ¥3,766 23.22 USD | ¥5T 29.9B USD | 36.38 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,565 21.98 USD |
-0.25
|
¥4T 26.28B USD | ¥2M 9.65K USD | ¥3,550 21.89 USD | ¥3,603 22.22 USD | ¥4T 26.28B USD | 15.53 | ¥229 1.41 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,845 11.38 USD |
-1.18
|
¥2T 15.38B USD | ¥2M 13.85K USD | ¥1,832 11.29 USD | ¥1,884 11.62 USD | ¥2T 15.38B USD | 15.76 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,746 16.93 USD |
-2.85
|
¥2T 14.15B USD | ¥8M 47.7K USD | ¥2,736 16.87 USD | ¥2,832 17.47 USD | ¥2T 14.15B USD | 21.21 | ¥129 0.8 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥34,660 213.72 USD |
+2.76
|
¥2T 12.23B USD | ¥1M 6.28K USD | ¥34,290 211.44 USD | ¥36,120 222.72 USD | ¥2T 12.23B USD | 21.72 | ¥2K 9.84 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,230 32.25 USD |
-0.02
|
¥1T 9.08B USD | ¥913K 5.63K USD | ¥5,105 31.48 USD | ¥5,245 32.34 USD | ¥1T 9.08B USD | 23.03 | ¥227 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,457 39.81 USD |
+0.61
|
¥1T 8.46B USD | ¥605K 3.73K USD | ¥6,423 39.61 USD | ¥6,540 40.33 USD | ¥1T 8.46B USD | 19.84 | ¥325 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,161 19.49 USD |
+0.67
|
¥1T 8.36B USD | ¥871K 5.37K USD | ¥3,079 18.99 USD | ¥3,175 19.58 USD | ¥1T 8.36B USD | 13.42 | ¥236 1.45 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,700 28.98 USD |
-0.72
|
¥1T 6.86B USD | ¥615K 3.79K USD | ¥4,650 28.67 USD | ¥4,714 29.07 USD | ¥1T 6.86B USD | 14.22 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,128 31.62 USD |
-1.37
|
¥1T 6.58B USD | ¥565K 3.49K USD | ¥5,118 31.56 USD | ¥5,178 31.93 USD | ¥1T 6.58B USD | 10.36 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,620 16.16 USD |
-0.66
|
¥1T 6.52B USD | ¥1M 7.17K USD | ¥2,614 16.12 USD | ¥2,638 16.27 USD | ¥1T 6.52B USD | 14.33 | ¥183 1.13 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,486 21.5 USD |
-3.17
|
¥886B 5.46B USD | ¥1M 8.97K USD | ¥3,458 21.32 USD | ¥3,579 22.07 USD | ¥886B 5.46B USD | 23.11 | ¥151 0.93 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,975 12.18 USD |
+0.03
|
¥455B 2.8B USD | ¥440K 2.71K USD | ¥1,955 12.05 USD | ¥2,000 12.34 USD | ¥455B 2.8B USD | 9.53 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥754 4.65 USD |
+0.13
|
¥439B 2.71B USD | ¥1M 6.37K USD | ¥744 4.58 USD | ¥754 4.65 USD | ¥439B 2.71B USD | 10.33 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,554 9.58 USD |
+0.23
|
¥415B 2.56B USD | ¥261K 1.61K USD | ¥1,540 9.5 USD | ¥1,557 9.6 USD | ¥415B 2.56B USD | 15.25 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,277 14.04 USD |
-0.2
|
¥356B 2.19B USD | ¥394K 2.43K USD | ¥2,258 13.92 USD | ¥2,329 14.36 USD | ¥356B 2.19B USD | 25.59 | ¥89 0.55 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,683 10.38 USD |
-2.07
|
¥325B 2B USD | ¥308K 1.9K USD | ¥1,677 10.34 USD | ¥1,732 10.68 USD | ¥325B 2B USD | 0 | -¥456 -2.8 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,534 15.63 USD |
-1.03
|
¥237B 1.46B USD | ¥738K 4.55K USD | ¥2,528 15.59 USD | ¥2,562 15.8 USD | ¥237B 1.46B USD | 14.81 | ¥171 1.05 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥259 1.6 USD |
+0.39
|
¥81B 498.53M USD | ¥2M 13.76K USD | ¥256 1.58 USD | ¥261 1.61 USD | ¥81B 498.53M USD | 16.98 | ¥15 0.09 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥243 1.5 USD |
-0.82
|
¥12B 71.63M USD | ¥77K 477.26 USD | ¥243 1.5 USD | ¥248 1.53 USD | ¥12B 71.63M USD | 27.55 | ¥9 0.05 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥62 0.38 USD |
0
|
¥11B 67.88M USD | ¥484K 2.98K USD | ¥60 0.37 USD | ¥63 0.39 USD | ¥11B 67.88M USD | 0 | -¥16 -0.09 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
-66.67
|
¥109M 671.68K USD | ¥24M 145.04K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥109M 671.68K USD | 0 | -¥31 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,080 228.64 USD |
-0.46
|
¥2T 10.01B USD | ¥28K 169.57 USD | ¥36,750 226.61 USD | ¥37,180 229.26 USD | ¥2T 10.01B USD | 10.78 | ¥3K 21.2 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,698 22.8 USD |
+0.54
|
¥699B 4.31B USD | ¥272K 1.67K USD | ¥3,664 22.59 USD | ¥3,753 23.14 USD | ¥699B 4.31B USD | 22.34 | ¥166 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,458 21.32 USD |
-0.86
|
¥658B 4.05B USD | ¥215K 1.33K USD | ¥3,434 21.17 USD | ¥3,470 21.4 USD | ¥658B 4.05B USD | 12.22 | ¥283 1.74 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,578 22.06 USD |
-0.8
|
¥550B 3.39B USD | ¥311K 1.92K USD | ¥3,567 21.99 USD | ¥3,592 22.15 USD | ¥550B 3.39B USD | 12.11 | ¥295 1.82 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,872 11.54 USD |
-0.61
|
¥367B 2.26B USD | ¥275K 1.7K USD | ¥1,860 11.47 USD | ¥1,880 11.59 USD | ¥367B 2.26B USD | 18.00 | ¥104 0.64 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,053 12.66 USD |
-0.56
|
¥342B 2.11B USD | ¥219K 1.35K USD | ¥2,047 12.62 USD | ¥2,068 12.75 USD | ¥342B 2.11B USD | 10.54 | ¥195 1.2 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,714 10.57 USD |
-2.22
|
¥333B 2.05B USD | ¥156K 965 USD | ¥1,710 10.54 USD | ¥1,755 10.82 USD | ¥333B 2.05B USD | 8.87 | ¥193 1.19 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,216 19.83 USD |
-1.32
|
¥324B 2B USD | ¥97K 598.12 USD | ¥3,212 19.81 USD | ¥3,240 19.98 USD | ¥324B 2B USD | 11.51 | ¥279 1.72 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,734 10.69 USD |
-0.06
|
¥313B 1.93B USD | ¥259K 1.6K USD | ¥1,713 10.56 USD | ¥1,739 10.72 USD | ¥313B 1.93B USD | 16.60 | ¥104 0.64 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,554 15.75 USD |
-0.06
|
¥245B 1.51B USD | ¥109K 669.64 USD | ¥2,528 15.59 USD | ¥2,563 15.8 USD | ¥245B 1.51B USD | 9.87 | ¥259 1.59 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,792 17.22 USD |
+3.91
|
¥233B 1.44B USD | ¥8K 49.95 USD | ¥2,720 16.77 USD | ¥2,835 17.48 USD | ¥233B 1.44B USD | 9.96 | ¥280 1.73 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,689 22.75 USD |
-0.78
|
¥233B 1.44B USD | ¥123K 757.82 USD | ¥3,675 22.66 USD | ¥3,701 22.82 USD | ¥233B 1.44B USD | 13.37 | ¥276 1.7 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,025 12.49 USD |
+0.1
|
¥229B 1.41B USD | ¥58K 357.64 USD | ¥2,011 12.4 USD | ¥2,029 12.51 USD | ¥229B 1.41B USD | 14.23 | ¥142 0.88 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,483 27.64 USD |
-0.93
|
¥211B 1.3B USD | ¥49K 300.91 USD | ¥4,450 27.44 USD | ¥4,537 27.98 USD | ¥211B 1.3B USD | 22.93 | ¥195 1.21 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,670 22.63 USD |
-0.68
|
¥202B 1.24B USD | ¥130K 804.06 USD | ¥3,650 22.51 USD | ¥3,765 23.22 USD | ¥202B 1.24B USD | 14.41 | ¥255 1.57 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,830 42.11 USD |
+1.64
|
¥168B 1.03B USD | ¥276K 1.7K USD | ¥6,530 40.26 USD | ¥6,870 42.36 USD | ¥168B 1.03B USD | 11.25 | ¥607 3.74 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,140 62.52 USD |
+0.7
|
¥161B 992.76M USD | ¥7K 45.63 USD | ¥10,070 62.09 USD | ¥10,290 63.45 USD | ¥161B 992.76M USD | 12.97 | ¥781 4.82 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,179 7.27 USD |
+0.6
|
¥152B 937.06M USD | ¥102K 628.95 USD | ¥1,167 7.2 USD | ¥1,184 7.3 USD | ¥152B 937.06M USD | 14.28 | ¥83 0.51 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,651 16.35 USD |
-0.08
|
¥141B 870.83M USD | ¥82K 508.09 USD | ¥2,645 16.31 USD | ¥2,666 16.44 USD | ¥141B 870.83M USD | 10.72 | ¥247 1.52 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,489 15.35 USD |
-1.62
|
¥132B 814.92M USD | ¥97K 599.35 USD | ¥2,472 15.24 USD | ¥2,531 15.61 USD | ¥132B 814.92M USD | 3.70 | ¥672 4.15 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,968 12.13 USD |
-1.45
|
¥130B 802.65M USD | ¥106K 656.69 USD | ¥1,964 12.11 USD | ¥2,008 12.38 USD | ¥130B 802.65M USD | 11.31 | ¥174 1.07 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,935 18.1 USD |
-0.24
|
¥105B 649.58M USD | ¥44K 269.46 USD | ¥2,916 17.98 USD | ¥2,947 18.17 USD | ¥105B 649.58M USD | 12.13 | ¥242 1.49 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,107 12.99 USD |
+0.43
|
¥104B 640.77M USD | ¥112K 690.61 USD | ¥2,080 12.83 USD | ¥2,111 13.02 USD | ¥104B 640.77M USD | 8.67 | ¥243 1.5 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,930 24.23 USD |
+0.51
|
¥97B 597.23M USD | ¥14K 88.79 USD | ¥3,885 23.96 USD | ¥3,930 24.23 USD | ¥97B 597.23M USD | 8.06 | ¥487 3 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥3,030 18.68 USD |
0
|
¥84B 518.76M USD | ¥58K 358.87 USD | ¥2,942 18.14 USD | ¥3,030 18.68 USD | ¥84B 518.76M USD | 7.58 | ¥399 2.46 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,618 16.14 USD |
-0.49
|
¥83B 510.92M USD | ¥20K 125.17 USD | ¥2,582 15.92 USD | ¥2,662 16.41 USD | ¥83B 510.92M USD | 14.48 | ¥181 1.11 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,021 12.46 USD |
-0.1
|
¥75B 460.65M USD | ¥22K 138.12 USD | ¥2,008 12.38 USD | ¥2,045 12.61 USD | ¥75B 460.65M USD | 8.99 | ¥225 1.39 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,015 24.76 USD |
+2.55
|
¥73B 450.91M USD | ¥21K 131.96 USD | ¥3,950 24.36 USD | ¥4,015 24.76 USD | ¥73B 450.91M USD | 11.28 | ¥356 2.19 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,155 7.12 USD |
-0.09
|
¥73B 450.52M USD | ¥162K 1K USD | ¥1,141 7.04 USD | ¥1,162 7.17 USD | ¥73B 450.52M USD | 9.98 | ¥116 0.71 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,420 14.92 USD |
-0.7
|
¥57B 352.48M USD | ¥22K 135.66 USD | ¥2,415 14.89 USD | ¥2,441 15.05 USD | ¥57B 352.48M USD | 13.13 | ¥184 1.14 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,516 15.51 USD |
+0.36
|
¥56B 345.9M USD | ¥10K 58.58 USD | ¥2,503 15.43 USD | ¥2,521 15.54 USD | ¥56B 345.9M USD | 13.59 | ¥185 1.14 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥553 3.41 USD |
-0.36
|
¥56B 342.77M USD | ¥54K 331.74 USD | ¥547 3.37 USD | ¥554 3.42 USD | ¥56B 342.77M USD | 8.88 | ¥62 0.38 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,280 20.22 USD |
+0.77
|
¥51B 314.41M USD | ¥28K 175.74 USD | ¥3,260 20.1 USD | ¥3,320 20.47 USD | ¥51B 314.41M USD | 31.00 | ¥106 0.65 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥702 4.33 USD |
+0.57
|
¥43B 266.51M USD | ¥9K 54.26 USD | ¥698 4.3 USD | ¥705 4.35 USD | ¥43B 266.51M USD | 11.91 | ¥59 0.36 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,517 9.35 USD |
+1.54
|
¥41B 249.99M USD | ¥17K 103.59 USD | ¥1,498 9.24 USD | ¥1,524 9.4 USD | ¥41B 249.99M USD | 10.19 | ¥149 0.92 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,118 13.06 USD |
+1.1
|
¥40B 243.95M USD | ¥20K 124.56 USD | ¥2,117 13.05 USD | ¥2,140 13.2 USD | ¥40B 243.95M USD | 0 | ¥0 0 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,889 17.81 USD |
+0.84
|
¥37B 227.21M USD | ¥8K 46.25 USD | ¥2,854 17.6 USD | ¥2,899 17.88 USD | ¥37B 227.21M USD | 9.42 | ¥307 1.89 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,508 9.3 USD |
+0.27
|
¥29B 178.44M USD | ¥10K 63.51 USD | ¥1,504 9.27 USD | ¥1,512 9.32 USD | ¥29B 178.44M USD | 12.48 | ¥121 0.74 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥776 4.78 USD |
-0.13
|
¥28B 169.98M USD | ¥15K 91.26 USD | ¥769 4.74 USD | ¥778 4.8 USD | ¥28B 169.98M USD | 8.15 | ¥95 0.59 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,143 13.21 USD |
-0.05
|
¥25B 153.21M USD | ¥110K 677.66 USD | ¥2,062 12.71 USD | ¥2,143 13.21 USD | ¥25B 153.21M USD | 9.89 | ¥217 1.34 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥777 4.79 USD |
+0.52
|
¥23B 142.52M USD | ¥8K 49.33 USD | ¥765 4.72 USD | ¥778 4.8 USD | ¥23B 142.52M USD | 10.10 | ¥77 0.47 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥826 5.09 USD |
+0.73
|
¥22B 133.04M USD | ¥28K 173.89 USD | ¥820 5.06 USD | ¥828 5.11 USD | ¥22B 133.04M USD | 8.58 | ¥96 0.59 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥519 3.2 USD |
+0.78
|
¥21B 129.1M USD | ¥58K 356.4 USD | ¥517 3.19 USD | ¥521 3.21 USD | ¥21B 129.1M USD | 9.57 | ¥54 0.33 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,632 16.23 USD |
0
|
¥18B 110.59M USD | ¥3K 16.65 USD | ¥2,632 16.23 USD | ¥2,676 16.5 USD | ¥18B 110.59M USD | 6.39 | ¥411 2.54 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,027 6.33 USD |
-1.44
|
¥17B 106.08M USD | ¥9K 53.65 USD | ¥1,026 6.33 USD | ¥1,047 6.46 USD | ¥17B 106.08M USD | 32.31 | ¥32 0.2 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,187 13.49 USD |
-0.09
|
¥15B 90.03M USD | ¥100 0.62 USD | ¥2,187 13.49 USD | ¥2,187 13.49 USD | ¥15B 90.03M USD | 3.98 | ¥548 3.38 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,638 10.1 USD |
-1.03
|
¥12B 74.33M USD | ¥8K 51.18 USD | ¥1,621 10 USD | ¥1,660 10.24 USD | ¥12B 74.33M USD | 11.54 | ¥142 0.87 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,634 10.08 USD |
-0.67
|
¥11B 68.25M USD | ¥900 5.55 USD | ¥1,633 10.07 USD | ¥1,645 10.14 USD | ¥11B 68.25M USD | 13.40 | ¥122 0.75 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,796 17.24 USD |
0
|
¥11B 64.93M USD | ¥700 4.32 USD | ¥2,796 17.24 USD | ¥2,796 17.24 USD | ¥11B 64.93M USD | 8.25 | ¥339 2.09 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,028 6.34 USD |
-0.39
|
¥10B 63.77M USD | ¥800 4.93 USD | ¥1,028 6.34 USD | ¥1,033 6.37 USD | ¥10B 63.77M USD | 5.74 | ¥179 1.1 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,046 6.45 USD |
-0.48
|
¥9B 57.9M USD | ¥5K 31.45 USD | ¥1,033 6.37 USD | ¥1,057 6.52 USD | ¥9B 57.9M USD | 9.26 | ¥113 0.7 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,242 13.82 USD |
+0.27
|
¥9B 54.16M USD | ¥700 4.32 USD | ¥2,225 13.72 USD | ¥2,242 13.82 USD | ¥9B 54.16M USD | 6.51 | ¥344 2.12 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,810 29.66 USD |
+3
|
¥7B 43.25M USD | ¥300 1.85 USD | ¥4,810 29.66 USD | ¥4,810 29.66 USD | ¥7B 43.25M USD | 5.06 | ¥950 5.86 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥965 5.95 USD |
-0.52
|
¥6B 38.21M USD | ¥13K 78.31 USD | ¥964 5.94 USD | ¥974 6.01 USD | ¥6B 38.21M USD | 15.37 | ¥63 0.39 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥788 4.86 USD |
+0.9
|
¥6B 37.8M USD | ¥7K 40.7 USD | ¥783 4.83 USD | ¥792 4.88 USD | ¥6B 37.8M USD | 17.85 | ¥44 0.27 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥620 3.82 USD |
-1.43
|
¥5B 33.04M USD | ¥8K 51.18 USD | ¥614 3.79 USD | ¥636 3.92 USD | ¥5B 33.04M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥677 4.17 USD |
-0.59
|
¥4B 27.74M USD | ¥1K 7.4 USD | ¥677 4.17 USD | ¥681 4.2 USD | ¥4B 27.74M USD | 10.54 | ¥64 0.4 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥505 3.11 USD |
-0.39
|
¥4B 27.37M USD | ¥2K 15.42 USD | ¥503 3.1 USD | ¥505 3.11 USD | ¥4B 27.37M USD | 6.77 | ¥75 0.46 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥425 2.62 USD |
-1.39
|
¥4B 23.6M USD | ¥14K 87.56 USD | ¥418 2.58 USD | ¥432 2.66 USD | ¥4B 23.6M USD | 9.49 | ¥45 0.28 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥489 3.02 USD |
+1.66
|
¥4B 22.16M USD | ¥4K 21.58 USD | ¥481 2.97 USD | ¥490 3.02 USD | ¥4B 22.16M USD | 90.72 | ¥5 0.03 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,470 27.56 USD |
0
|
¥3B 18.63M USD | ¥100 0.62 USD | ¥4,470 27.56 USD | ¥4,470 27.56 USD | ¥3B 18.63M USD | 79.99 | ¥56 0.34 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥85 0.52 USD |
+1.19
|
¥3B 18.28M USD | ¥199K 1.22K USD | ¥83 0.51 USD | ¥85 0.52 USD | ¥3B 18.28M USD | 14.26 | ¥6 0.04 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥665 4.1 USD |
+0.15
|
¥3B 18.07M USD | ¥600 3.7 USD | ¥661 4.08 USD | ¥665 4.1 USD | ¥3B 18.07M USD | 5.38 | ¥124 0.76 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,634 10.08 USD |
+1.49
|
¥3B 17.95M USD | ¥100 0.62 USD | ¥1,634 10.08 USD | ¥1,634 10.08 USD | ¥3B 17.95M USD | 14.70 | ¥111 0.68 USD | ||
|
atect corporation
4241.T
JP
|
¥640 3.95 USD |
0
|
¥3B 17.45M USD | ¥3K 20.96 USD | ¥635 3.92 USD | ¥643 3.96 USD | ¥3B 17.45M USD | 20.00 | ¥32 0.2 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥122 0.75 USD |
+0.83
|
¥2B 12.52M USD | ¥18K 112.22 USD | ¥120 0.74 USD | ¥122 0.75 USD | ¥2B 12.52M USD | 0 | -¥105 -0.6 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥38 0.23 USD |
-2.56
|
¥2B 9.95M USD | ¥236K 1.45K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥2B 9.95M USD | 0 | -¥14 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}