Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (38)
- {{country.name}}
- Tüm ülkeler
- Japonya (38)
Tokyo (38)
- {{item.name}}
- Tüm borsalar
- Tokyo (38)
Endüstriyel Ürün ve Hizmetler (38)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (38)
Araçlar ve Aksesuarlar (38)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (83)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MISUMI Group Inc. 9962.T | $2,802.5 18.92 USD |
-0.83
|
$787.41B 5.32B USD | $1.07M 7.2K USD | $2,783 18.79 USD | $2,840 19.17 USD | $787.41B 5.32B USD | 28.17 | $99.48 0.67 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,279 28.88 USD |
-0.63
|
$605.14B 4.08B USD | $1.09M 7.37K USD | $4,217 28.47 USD | $4,319 29.15 USD | $605.14B 4.08B USD | 17.07 | $250.61 1.69 USD | |
| NTN Corporation 6472.T | $313 2.11 USD |
-0.54
|
$166.19B 1.12B USD | $4.28M 28.89K USD | $310.5 2.1 USD | $315.6 2.13 USD | $166.19B 1.12B USD | 16.77 | $18.66 0.13 USD | |
| Yamashina Corporation 5955.T | $80 0.54 USD |
0
|
$10.75B 72.58M USD | $363.2K 2.45K USD | $79 0.53 USD | $80 0.54 USD | $10.75B 72.58M USD | 43.95 | $1.82 0.01 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $199 1.34 USD |
-3.86
|
$3.16B 21.34M USD | $1.35M 9.13K USD | $199 1.34 USD | $213 1.44 USD | $3.16B 21.34M USD | 0 | -$6.81 -0.04 USD | |
| Makita Corporation 6586.T | $4,350 29.36 USD |
-0.82
|
$1.17T 7.9B USD | $1.33M 8.98K USD | $4,342 29.31 USD | $4,406 29.74 USD | $1.17T 7.9B USD | 26.80 | $162.28 1.1 USD | |
| OSG Corporation 6136.T | $1,966 13.27 USD |
-0.38
|
$178.6B 1.21B USD | $361.6K 2.44K USD | $1,953.5 13.19 USD | $1,976.5 13.34 USD | $178.6B 1.21B USD | 13.03 | $150.78 1.02 USD | |
| Union Tool Co. 6278.T | $6,170 41.65 USD |
+2.83
|
$106.59B 719.49M USD | $186.9K 1.26K USD | $6,020 40.64 USD | $6,230 42.05 USD | $106.59B 719.49M USD | 30.33 | $203.4 1.37 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,505 23.66 USD |
-0.14
|
$81.5B 550.12M USD | $26.1K 176.18 USD | $3,500 23.63 USD | $3,530 23.83 USD | $81.5B 550.12M USD | 17.70 | $197.96 1.34 USD | |
| Tsugami Corporation 6101.T | $1,550 10.46 USD |
-0.13
|
$73.53B 496.33M USD | $181K 1.22K USD | $1,543 10.42 USD | $1,564 10.56 USD | $73.53B 496.33M USD | 13.96 | $110.97 0.75 USD | |
| Oiles Corporation 6282.T | $2,367 15.98 USD |
+0.04
|
$72.38B 488.56M USD | $47.7K 321.99 USD | $2,351 15.87 USD | $2,383 16.09 USD | $72.38B 488.56M USD | 13.32 | $177.69 1.2 USD | |
| Obara Group Incorporated 6877.T | $4,150 28.01 USD |
-0.48
|
$71.33B 481.47M USD | $22.9K 154.58 USD | $4,110 27.74 USD | $4,190 28.28 USD | $71.33B 481.47M USD | 11.11 | $373.22 2.52 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $968 6.53 USD |
-0.51
|
$49.9B 336.86M USD | $173.7K 1.17K USD | $964 6.51 USD | $974 6.57 USD | $49.9B 336.86M USD | 22.45 | $43.1 0.29 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $618 4.17 USD |
+0.82
|
$42.56B 287.28M USD | $120.3K 812.06 USD | $613 4.14 USD | $620 4.19 USD | $42.56B 287.28M USD | 11.09 | $55.72 0.38 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,259 8.5 USD |
+1.78
|
$38.61B 260.62M USD | $49.1K 331.44 USD | $1,232 8.32 USD | $1,259 8.5 USD | $38.61B 260.62M USD | 16.28 | $77.31 0.52 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $801 5.41 USD |
-0.25
|
$31.87B 215.1M USD | $559.7K 3.78K USD | $791 5.34 USD | $806 5.44 USD | $31.87B 215.1M USD | 0 | -$25.78 -0.1 USD | |
| NS Tool Co., Ltd. 6157.T | $1,025 6.92 USD |
+2.3
|
$25.47B 171.94M USD | $48.2K 325.36 USD | $1,000 6.75 USD | $1,026 6.93 USD | $25.47B 171.94M USD | 19.48 | $52.61 0.36 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $594 4.01 USD |
+0.85
|
$21.71B 146.54M USD | $125.4K 846.49 USD | $585 3.95 USD | $596 4.02 USD | $21.71B 146.54M USD | 12.37 | $48 0.32 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,948 13.15 USD |
+0.15
|
$18.03B 121.7M USD | $6.1K 41.18 USD | $1,948 13.15 USD | $1,950 13.16 USD | $18.03B 121.7M USD | 17.69 | $110.09 0.74 USD | |
| Fuji Die Co.,Ltd. 6167.T | $840 5.67 USD |
-0.12
|
$16.69B 112.65M USD | $62.2K 419.87 USD | $833 5.62 USD | $846 5.71 USD | $16.69B 112.65M USD | 14.99 | $56.01 0.38 USD | |
| Nichia Steel Works, Ltd. 5658.T | $321 2.17 USD |
-1.23
|
$15.32B 103.42M USD | $34.5K 232.88 USD | $320 2.16 USD | $326 2.2 USD | $15.32B 103.42M USD | 14.01 | $22.91 0.15 USD | |
| Tone Co., Ltd. 5967.T | $1,090 7.36 USD |
+1.21
|
$11.9B 80.31M USD | $1.8K 12.15 USD | $1,077 7.27 USD | $1,090 7.36 USD | $11.9B 80.31M USD | 16.29 | $66.88 0.45 USD | |
| Punch Industry Co., Ltd. 6165.T | $484 3.27 USD |
+0.83
|
$11.84B 79.93M USD | $142.6K 962.59 USD | $477 3.22 USD | $485 3.27 USD | $11.84B 79.93M USD | 0 | -$20.4 -0.1 USD | |
| A-One Seimitsu Inc. 6156.T | $2,006 13.54 USD |
+0.1
|
$10.07B 67.96M USD | $143.2K 966.64 USD | $2,001 13.51 USD | $2,008 13.55 USD | $10.07B 67.96M USD | 80.07 | $25.05 0.17 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,643 11.09 USD |
+1.42
|
$9.36B 63.21M USD | $11.9K 80.33 USD | $1,619 10.93 USD | $1,646 11.11 USD | $9.36B 63.21M USD | 19.61 | $83.75 0.57 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $6,080 41.04 USD |
+2.53
|
$8.25B 55.72M USD | $1.8K 12.15 USD | $5,930 40.03 USD | $6,090 41.11 USD | $8.25B 55.72M USD | 4.60 | $1.32K 8.91 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,860 19.31 USD |
+1.78
|
$6.99B 47.16M USD | $500 3.38 USD | $2,860 19.31 USD | $2,860 19.31 USD | $6.99B 47.16M USD | 13.73 | $208.22 1.41 USD | |
| Cominix Co.,Ltd. 3173.T | $919 6.2 USD |
+1.1
|
$6.31B 42.61M USD | $8.6K 58.05 USD | $913 6.16 USD | $920 6.21 USD | $6.31B 42.61M USD | 12.26 | $74.9 0.51 USD | |
| Super Tool Co. Ltd. 5990.T | $2,140 14.45 USD |
-3.6
|
$5.02B 33.86M USD | $1.3K 8.78 USD | $2,131 14.38 USD | $2,218 14.97 USD | $5.02B 33.86M USD | 16.25 | $131.65 0.89 USD | |
| Advanex Inc. 5998.T | $1,106 7.47 USD |
-0.45
|
$4.54B 30.66M USD | $3.4K 22.95 USD | $1,104 7.45 USD | $1,151 7.77 USD | $4.54B 30.66M USD | 17.10 | $64.66 0.44 USD | |
| Miroku Corporation 7983.T | $1,460 9.86 USD |
+0.14
|
$4.31B 29.07M USD | $400 2.7 USD | $1,454 9.81 USD | $1,460 9.86 USD | $4.31B 29.07M USD | 58.56 | $24.93 0.17 USD | |
| Nansin Co., Ltd. 7399.T | $626 4.23 USD |
-1.57
|
$4.17B 28.17M USD | $4.4K 29.7 USD | $625 4.22 USD | $646 4.36 USD | $4.17B 28.17M USD | 6.65 | $94.13 0.64 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,920 12.96 USD |
0
|
$2.66B 17.96M USD | $400 2.7 USD | $1,904 12.85 USD | $1,920 12.96 USD | $2.66B 17.96M USD | 22.57 | $85.06 0.57 USD | |
| Lobtex Co., Ltd. 5969.T | $1,295 8.74 USD |
0
|
$2.42B 16.32M USD | $400 2.7 USD | $1,295 8.74 USD | $1,295 8.74 USD | $2.42B 16.32M USD | 8.64 | $149.83 1.01 USD | |
| Consec Corporation 9895.T | $1,278 8.63 USD |
+0.31
|
$2.29B 15.47M USD | $700 4.73 USD | $1,272 8.59 USD | $1,278 8.63 USD | $2.29B 15.47M USD | 10.90 | $117.19 0.79 USD | |
| Amatei Incorporated 5952.T | $152 1.03 USD |
+1.33
|
$1.8B 12.16M USD | $67.6K 456.32 USD | $148 1 USD | $152 1.03 USD | $1.8B 12.16M USD | 18.55 | $8.19 0.06 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $565 3.81 USD |
+0.18
|
$1.77B 11.93M USD | $2.6K 17.55 USD | $565 3.81 USD | $566 3.82 USD | $1.77B 11.93M USD | 0 | -$11.56 -0.07 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,550 10.46 USD |
+1.24
|
$1.49B 10.05M USD | $800 5.4 USD | $1,549 10.46 USD | $1,560 10.53 USD | $1.49B 10.05M USD | 4.93 | $314.01 2.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}