Sonuç Sayfası 8 için Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (997)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Endüstriyel Ürün ve Hizmetler (997)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitakei Co., Ltd. 9872.T | $854 5.76 USD |
+0.12
|
$7.93B 53.5M USD | $10.1K 68.18 USD | $846 5.71 USD | $854 5.76 USD | $7.93B 53.5M USD | 11.84 | $72.08 0.49 USD | |
| Daido Signal Co., Ltd. 6743.T | $501 3.38 USD |
-0.2
|
$7.92B 53.47M USD | $3.3K 22.28 USD | $500 3.38 USD | $502 3.39 USD | $7.92B 53.47M USD | 5.23 | $95.68 0.65 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,029 6.95 USD |
+0.39
|
$7.9B 53.3M USD | $7.9K 53.33 USD | $1,022 6.9 USD | $1,029 6.95 USD | $7.9B 53.3M USD | 9.92 | $103.63 0.7 USD | |
| Tenox Corporation 1905.T | $1,183 7.99 USD |
-0.08
|
$7.86B 53.03M USD | $2.8K 18.9 USD | $1,178 7.95 USD | $1,196 8.07 USD | $7.86B 53.03M USD | 10.56 | $112.01 0.76 USD | |
| Frontier Management Inc. 7038.T | $668 4.51 USD |
-0.45
|
$7.84B 52.94M USD | $53.8K 363.17 USD | $668 4.51 USD | $677 4.57 USD | $7.84B 52.94M USD | 0 | -$59.17 -0.3 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Star Flyer Inc. 9206.T | $2,166 14.62 USD |
-0.18
|
$7.8B 52.64M USD | $900 6.08 USD | $2,166 14.62 USD | $2,172 14.66 USD | $7.8B 52.64M USD | 4.26 | $508.43 3.43 USD | |
| Zenken Corporation 7371.T | $642 4.33 USD |
-0.31
|
$7.79B 52.6M USD | $13.3K 89.78 USD | $635 4.29 USD | $655 4.42 USD | $7.79B 52.6M USD | 32.05 | $20.03 0.14 USD | |
| Lonseal Corporation 4224.T | $1,688 11.39 USD |
+2.12
|
$7.78B 52.51M USD | $16.4K 110.7 USD | $1,649 11.13 USD | $1,700 11.48 USD | $7.78B 52.51M USD | 600.71 | $2.81 0.02 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,003 6.77 USD |
+0.8
|
$7.67B 51.78M USD | $18.1K 122.18 USD | $992 6.7 USD | $1,004 6.78 USD | $7.67B 51.78M USD | 1.50 | $668.44 4.51 USD | |
| CELM,Inc. 7367.T | $357 2.41 USD |
-0.28
|
$7.65B 51.66M USD | $29.6K 199.81 USD | $352 2.38 USD | $358 2.42 USD | $7.65B 51.66M USD | 14.53 | $24.56 0.17 USD | |
| Puequ CO.,LTD. 9264.T | $1,686 11.38 USD |
+0.9
|
$7.63B 51.5M USD | $24.3K 164.03 USD | $1,672 11.29 USD | $1,714 11.57 USD | $7.63B 51.5M USD | 28.02 | $60.16 0.41 USD | |
| Harima B.Stem Corporation 9780.T | $830 5.6 USD |
+0.61
|
$7.59B 51.21M USD | $2.2K 14.85 USD | $822 5.55 USD | $830 5.6 USD | $7.59B 51.21M USD | 8.79 | $94.38 0.64 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,092 7.37 USD |
-0.36
|
$7.55B 50.98M USD | $2.5K 16.88 USD | $1,091 7.36 USD | $1,096 7.4 USD | $7.55B 50.98M USD | 2.54 | $429.08 2.9 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $582 3.93 USD |
+2.65
|
$7.53B 50.81M USD | $34.6K 233.56 USD | $568 3.83 USD | $582 3.93 USD | $7.53B 50.81M USD | 5.64 | $103.02 0.7 USD | |
| Kokusai Co., Ltd. 7722.T | $557 3.76 USD |
-2.62
|
$7.51B 50.66M USD | $73.2K 494.12 USD | $544 3.67 USD | $572 3.86 USD | $7.51B 50.66M USD | 8.06 | $69.1 0.47 USD | |
| Ohmori Co.,Ltd. 1844.T | $402 2.71 USD |
0
|
$7.5B 50.62M USD | $158.8K 1.07K USD | $398 2.69 USD | $404 2.73 USD | $7.5B 50.62M USD | 16.72 | $24.04 0.16 USD | |
| Hamai Industries Ltd. 6497.T | $1,117 7.54 USD |
-0.45
|
$7.49B 50.55M USD | $5.8K 39.15 USD | $1,082 7.3 USD | $1,130 7.63 USD | $7.49B 50.55M USD | 18.85 | $59.24 0.4 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,152 7.78 USD |
+2.31
|
$7.49B 50.53M USD | $15.6K 105.3 USD | $1,127 7.61 USD | $1,152 7.78 USD | $7.49B 50.53M USD | 9.59 | $120.03 0.81 USD | |
| VisasQ Inc. 4490.T | $800 5.4 USD |
+0.76
|
$7.4B 49.94M USD | $6K 40.5 USD | $797 5.38 USD | $805 5.43 USD | $7.4B 49.94M USD | 0 | -$1,365 -9.2 USD | |
| Sanki Service Corporation 6044.T | $1,143 7.72 USD |
+2.33
|
$7.37B 49.73M USD | $2.6K 17.55 USD | $1,118 7.55 USD | $1,146 7.74 USD | $7.37B 49.73M USD | 17.79 | $64.23 0.43 USD | |
| Biken Techno Corporation 9791.T | $969 6.54 USD |
-2.12
|
$7.31B 49.34M USD | $224.7K 1.52K USD | $967 6.53 USD | $1,012 6.83 USD | $7.31B 49.34M USD | 7.46 | $129.79 0.88 USD | |
| Naito & Co., Ltd. 7624.T | $133 0.9 USD |
+0.76
|
$7.28B 49.16M USD | $6.4K 43.2 USD | $132 0.89 USD | $133 0.9 USD | $7.28B 49.16M USD | 23.17 | $5.74 0.04 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $898 6.06 USD |
+16.32
|
$7.26B 49.02M USD | $824.2K 5.56K USD | $898 6.06 USD | $899 6.07 USD | $7.26B 49.02M USD | 28.58 | $31.42 0.21 USD | |
| Shinyei Kaisha 3004.T | $1,855 12.52 USD |
+0.43
|
$7.25B 48.93M USD | $2.7K 18.23 USD | $1,834 12.38 USD | $1,855 12.52 USD | $7.25B 48.93M USD | 5.70 | $324.89 2.19 USD | |
| Komaihaltec Inc. 5915.T | $1,542 10.41 USD |
0
|
$7.21B 48.64M USD | $1.4K 9.45 USD | $1,536 10.37 USD | $1,550 10.46 USD | $7.21B 48.64M USD | 5.65 | $272.78 1.84 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $410 2.77 USD |
+1.99
|
$7.2B 48.58M USD | $18.7K 126.23 USD | $401 2.71 USD | $415 2.8 USD | $7.2B 48.58M USD | 16.99 | $24.12 0.16 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $855 5.77 USD |
-0.58
|
$7.19B 48.53M USD | $21.7K 146.48 USD | $855 5.77 USD | $865 5.84 USD | $7.19B 48.53M USD | 17.17 | $49.79 0.34 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,500 37.13 USD |
+1.48
|
$7.16B 48.32M USD | $700 4.73 USD | $5,370 36.25 USD | $5,420 36.59 USD | $7.16B 48.32M USD | 12.13 | $453.11 3.06 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,491 16.81 USD |
-0.4
|
$7.15B 48.25M USD | $300 2.03 USD | $2,491 16.81 USD | $2,501 16.88 USD | $7.15B 48.25M USD | 0 | -$177.8 -1.2 USD | |
| Iwabuchi Corporation 5983.T | $6,650 44.89 USD |
-0.45
|
$7.14B 48.2M USD | $400 2.7 USD | $6,650 44.89 USD | $6,740 45.5 USD | $7.14B 48.2M USD | 10.21 | $651.3 4.4 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,500 23.63 USD |
-0.57
|
$7.09B 47.89M USD | $300 2.03 USD | $3,500 23.63 USD | $3,500 23.63 USD | $7.09B 47.89M USD | 7.40 | $472.38 3.19 USD | |
| Dynic Corporation 3551.T | $848 5.72 USD |
+0.71
|
$7.08B 47.82M USD | $8.8K 59.4 USD | $838 5.66 USD | $849 5.73 USD | $7.08B 47.82M USD | 5.39 | $157.29 1.06 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,059 7.15 USD |
+0.38
|
$7.07B 47.73M USD | $1.6K 10.8 USD | $1,056 7.13 USD | $1,065 7.19 USD | $7.07B 47.73M USD | 11.48 | $92.21 0.62 USD | |
| Mikikogyo Co., Ltd. 1718.T | $6,450 43.54 USD |
+0.62
|
$7.05B 47.59M USD | $2K 13.5 USD | $6,410 43.27 USD | $6,500 43.88 USD | $7.05B 47.59M USD | 10.70 | $602.54 4.07 USD | |
| Naigai Tec Corporation 3374.T | $2,009 13.56 USD |
+0.15
|
$7.03B 47.45M USD | $1.2K 8.1 USD | $2,002 13.51 USD | $2,015 13.6 USD | $7.03B 47.45M USD | 6.69 | $299.9 2.02 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $1,014 6.84 USD |
-2.59
|
$7.01B 47.31M USD | $25.1K 169.43 USD | $980 6.62 USD | $1,040 7.02 USD | $7.01B 47.31M USD | 5.25 | $192.9 1.3 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,680 38.34 USD |
+0.53
|
$6.89B 46.5M USD | $500 3.38 USD | $5,660 38.21 USD | $5,700 38.48 USD | $6.89B 46.5M USD | 9.25 | $613.59 4.14 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $370 2.5 USD |
-0.27
|
$6.88B 46.43M USD | $1.5K 10.13 USD | $370 2.5 USD | $372 2.51 USD | $6.88B 46.43M USD | 10.61 | $34.87 0.24 USD | |
| ProjectHoldings, Inc. 9246.T | $1,265 8.54 USD |
+1.04
|
$6.85B 46.27M USD | $2.5K 16.88 USD | $1,220 8.24 USD | $1,273 8.59 USD | $6.85B 46.27M USD | 0 | -$72.62 -0.4 USD | |
| itsumo.inc. 7694.T | $1,145 7.73 USD |
+15.08
|
$6.79B 45.83M USD | $47.9K 323.34 USD | $1,145 7.73 USD | $1,145 7.73 USD | $6.79B 45.83M USD | 0 | -$16.62 -0.1 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,217 8.22 USD |
-0.57
|
$6.72B 45.39M USD | $12.8K 86.4 USD | $1,194 8.06 USD | $1,242 8.38 USD | $6.72B 45.39M USD | 42.12 | $28.89 0.2 USD | |
| Otake Corporation 7434.T | $1,715 11.58 USD |
0
|
$6.72B 45.33M USD | $200 1.35 USD | $1,715 11.58 USD | $1,715 11.58 USD | $6.72B 45.33M USD | 8.90 | $192.59 1.3 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Jesco Holdings, Inc. 1434.T | $954 6.44 USD |
+1.49
|
$6.62B 44.68M USD | $24.4K 164.71 USD | $944 6.37 USD | $954 6.44 USD | $6.62B 44.68M USD | 7.56 | $126.05 0.85 USD | |
| TOSNET Corporation 4754.T | $1,419 9.58 USD |
+2.01
|
$6.58B 44.41M USD | $700 4.73 USD | $1,397 9.43 USD | $1,419 9.58 USD | $6.58B 44.41M USD | 7.18 | $197.38 1.33 USD | |
| Global Kids Company Corp. 6189.T | $692 4.67 USD |
0
|
$6.58B 44.39M USD | $2.2K 14.85 USD | $690 4.66 USD | $692 4.67 USD | $6.58B 44.39M USD | 30.29 | $22.84 0.15 USD | |
| EPCO Co.,Ltd. 2311.T | $731 4.93 USD |
+0.14
|
$6.54B 44.15M USD | $16.1K 108.68 USD | $726 4.9 USD | $733 4.95 USD | $6.54B 44.15M USD | 19.98 | $36.57 0.25 USD | |
| BRIDGE International Corp. 7039.T | $1,818 12.27 USD |
+0.44
|
$6.54B 44.12M USD | $2.7K 18.23 USD | $1,807 12.2 USD | $1,820 12.29 USD | $6.54B 44.12M USD | 9.96 | $182.45 1.23 USD | |
| Prored Partners CO.,LTD. 7034.T | $596 4.02 USD |
+1.53
|
$6.51B 43.93M USD | $18.1K 122.18 USD | $589 3.98 USD | $600 4.05 USD | $6.51B 43.93M USD | 0 | -$3.52 -0.02 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,962 19.99 USD |
+0.1
|
$6.5B 43.88M USD | $1K 6.75 USD | $2,959 19.97 USD | $2,962 19.99 USD | $6.5B 43.88M USD | 22.14 | $133.75 0.9 USD | |
| Shinpo Co., Ltd. 5903.T | $1,181 7.97 USD |
-0.34
|
$6.5B 43.85M USD | $3.7K 24.98 USD | $1,178 7.95 USD | $1,181 7.97 USD | $6.5B 43.85M USD | 9.99 | $118.14 0.8 USD | |
| Sonec Corporation 1768.T | $886 5.98 USD |
+1.26
|
$6.47B 43.69M USD | $9.6K 64.8 USD | $876 5.91 USD | $889 6 USD | $6.47B 43.69M USD | 12.91 | $68.6 0.46 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $762 5.14 USD |
+0.13
|
$6.46B 43.62M USD | $36.7K 247.74 USD | $761 5.14 USD | $762 5.14 USD | $6.46B 43.62M USD | 14.14 | $53.88 0.36 USD | |
| Daito Koun Co.,Ltd. 9367.T | $748 5.05 USD |
+0.67
|
$6.45B 43.57M USD | $2.2K 14.85 USD | $744 5.02 USD | $751 5.07 USD | $6.45B 43.57M USD | 10.45 | $71.55 0.48 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,181 7.97 USD |
-0.17
|
$6.34B 42.77M USD | $200 1.35 USD | $1,181 7.97 USD | $1,181 7.97 USD | $6.34B 42.77M USD | 12.24 | $96.41 0.65 USD | |
| Honyaku Center Inc. 2483.T | $1,882 12.7 USD |
-0.74
|
$6.31B 42.56M USD | $6K 40.5 USD | $1,838 12.41 USD | $1,893 12.78 USD | $6.31B 42.56M USD | 8.70 | $216.14 1.46 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,090 7.36 USD |
+0.74
|
$6.28B 42.42M USD | $1.5K 10.13 USD | $1,090 7.36 USD | $1,094 7.38 USD | $6.28B 42.42M USD | 19.18 | $56.81 0.38 USD | |
| Tomita Co., Ltd. 8147.T | $1,207 8.15 USD |
-0.33
|
$6.26B 42.25M USD | $1.5K 10.13 USD | $1,207 8.15 USD | $1,219 8.23 USD | $6.26B 42.25M USD | 9.93 | $121.46 0.82 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,569 17.34 USD |
+1.74
|
$6.21B 41.91M USD | $400 2.7 USD | $2,520 17.01 USD | $2,569 17.34 USD | $6.21B 41.91M USD | 9.48 | $270.93 1.83 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,431 9.66 USD |
-1.78
|
$6.18B 41.71M USD | $2.5K 16.88 USD | $1,422 9.6 USD | $1,438 9.71 USD | $6.18B 41.71M USD | 10.44 | $136.96 0.92 USD | |
| Nikkato Corporation 5367.T | $517 3.49 USD |
+0.58
|
$6.18B 41.69M USD | $3.1K 20.93 USD | $513 3.46 USD | $518 3.5 USD | $6.18B 41.69M USD | 12.26 | $42.15 0.28 USD | |
| Fulltech Co.Ltd. 6546.T | $1,144 7.72 USD |
+0.97
|
$6.14B 41.45M USD | $700 4.73 USD | $1,132 7.64 USD | $1,144 7.72 USD | $6.14B 41.45M USD | 13.40 | $85.31 0.58 USD | |
| UPR Corporation 7065.T | $800 5.4 USD |
+0.88
|
$6.13B 41.36M USD | $3.4K 22.95 USD | $793 5.35 USD | $800 5.4 USD | $6.13B 41.36M USD | 14.47 | $55.27 0.37 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,230 8.3 USD |
0
|
$6.11B 41.26M USD | $1.3K 8.78 USD | $1,211 8.17 USD | $1,230 8.3 USD | $6.11B 41.26M USD | 12.10 | $101.6 0.69 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,243 8.39 USD |
-0.08
|
$6.03B 40.69M USD | $3.9K 26.33 USD | $1,230 8.3 USD | $1,250 8.44 USD | $6.03B 40.69M USD | 8.92 | $139.2 0.94 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $387 2.61 USD |
0
|
$6.01B 40.55M USD | $46K 310.51 USD | $383 2.59 USD | $392 2.65 USD | $6.01B 40.55M USD | 8.51 | $45.43 0.31 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,205 8.13 USD |
-0.5
|
$5.89B 39.75M USD | $800 5.4 USD | $1,202 8.11 USD | $1,205 8.13 USD | $5.89B 39.75M USD | 8.40 | $143.38 0.97 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,335 29.26 USD |
0
|
$5.87B 39.63M USD | $1.4K 9.45 USD | $4,335 29.26 USD | $4,500 30.38 USD | $5.87B 39.63M USD | 12.72 | $340.73 2.3 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,096 7.4 USD |
-0.54
|
$5.87B 39.63M USD | $13K 87.75 USD | $1,094 7.38 USD | $1,101 7.43 USD | $5.87B 39.63M USD | 24.98 | $43.86 0.3 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,902 19.59 USD |
-3.59
|
$5.87B 39.62M USD | $7.4K 49.95 USD | $2,890 19.51 USD | $3,030 20.45 USD | $5.87B 39.62M USD | 8.86 | $327.19 2.21 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,459 9.85 USD |
+0.21
|
$5.82B 39.29M USD | $300 2.03 USD | $1,451 9.79 USD | $1,459 9.85 USD | $5.82B 39.29M USD | 17.79 | $81.97 0.55 USD | |
| Escrow Agent Japan, Inc. 6093.T | $132 0.89 USD |
+1.54
|
$5.76B 38.88M USD | $576.3K 3.89K USD | $128 0.86 USD | $132 0.89 USD | $5.76B 38.88M USD | 16.50 | $8 0.05 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,732 18.44 USD |
-1.8
|
$5.75B 38.82M USD | $200 1.35 USD | $2,732 18.44 USD | $2,780 18.77 USD | $5.75B 38.82M USD | 18.35 | $148.84 1 USD | |
| Cominix Co.,Ltd. 3173.T | $835 5.64 USD |
-0.48
|
$5.73B 38.71M USD | $1.6K 10.8 USD | $835 5.64 USD | $839 5.66 USD | $5.73B 38.71M USD | 155.49 | $5.37 0.04 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $876 5.91 USD |
0
|
$5.7B 38.47M USD | $700 4.73 USD | $875 5.91 USD | $876 5.91 USD | $5.7B 38.47M USD | 13.08 | $66.93 0.45 USD | |
| Peers Co.,Ltd. 7066.T | $625 4.22 USD |
+2.29
|
$5.63B 38.02M USD | $10.8K 72.9 USD | $610 4.12 USD | $625 4.22 USD | $5.63B 38.02M USD | 12.31 | $50.77 0.34 USD | |
| IFIS Japan Ltd. 7833.T | $584 3.94 USD |
-0.17
|
$5.63B 37.98M USD | $7.5K 50.63 USD | $584 3.94 USD | $588 3.97 USD | $5.63B 37.98M USD | 13.32 | $43.82 0.3 USD | |
| Kaji Technology Corporation 6391.T | $3,380 22.82 USD |
+1.2
|
$5.59B 37.75M USD | $100 0.68 USD | $3,380 22.82 USD | $3,380 22.82 USD | $5.59B 37.75M USD | 9.65 | $350.03 2.36 USD | |
| TORQ Inc. 8077.T | $247 1.67 USD |
+2.07
|
$5.57B 37.63M USD | $7.6K 51.3 USD | $241 1.63 USD | $247 1.67 USD | $5.57B 37.63M USD | 5.98 | $41.24 0.28 USD | |
| Okumura Engineering corp. 6229.T | $1,237 8.35 USD |
+1.14
|
$5.55B 37.43M USD | $4.6K 31.05 USD | $1,218 8.22 USD | $1,237 8.35 USD | $5.55B 37.43M USD | 10.16 | $121.69 0.82 USD | |
| Seiko Corporation 6286.T | $856 5.78 USD |
+0.23
|
$5.53B 37.32M USD | $1.4K 9.45 USD | $856 5.78 USD | $866 5.85 USD | $5.53B 37.32M USD | 5.29 | $161.75 1.09 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $710 4.79 USD |
-0.14
|
$5.52B 37.28M USD | $11.2K 75.6 USD | $705 4.76 USD | $712 4.81 USD | $5.52B 37.28M USD | 14.45 | $49.13 0.33 USD | |
| General Packer Co., Ltd. 6267.T | $3,130 21.13 USD |
+0.97
|
$5.51B 37.2M USD | $2.8K 18.9 USD | $3,105 20.96 USD | $3,310 22.34 USD | $5.51B 37.2M USD | 7.70 | $406.1 2.74 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| AI storm Co., Ltd. 3719.T | $229 1.55 USD |
-2.55
|
$5.48B 36.99M USD | $316.7K 2.14K USD | $228 1.54 USD | $235 1.59 USD | $5.48B 36.99M USD | 37.60 | $6.09 0.04 USD | |
| i-plug,Inc. 4177.T | $1,360 9.18 USD |
+0.74
|
$5.39B 36.38M USD | $1.5K 10.13 USD | $1,340 9.05 USD | $1,372 9.26 USD | $5.39B 36.38M USD | 9.01 | $150.8 1.02 USD | |
| Sun Messe Co., Ltd. 7883.T | $346 2.34 USD |
+0.29
|
$5.36B 36.19M USD | $2.8K 18.9 USD | $345 2.33 USD | $347 2.34 USD | $5.36B 36.19M USD | 16.15 | $21.42 0.14 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $111 0.75 USD |
+0.91
|
$5.35B 36.08M USD | $20K 135.01 USD | $109 0.74 USD | $111 0.75 USD | $5.35B 36.08M USD | 0 | -$1.55 -0.01 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,545 23.93 USD |
+1
|
$5.3B 35.8M USD | $100 0.68 USD | $3,545 23.93 USD | $3,545 23.93 USD | $5.3B 35.8M USD | 4.56 | $776.76 5.24 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $655 4.42 USD |
-0.46
|
$5.29B 35.68M USD | $900 6.08 USD | $653 4.41 USD | $655 4.42 USD | $5.29B 35.68M USD | 6.77 | $96.73 0.65 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $485 3.27 USD |
+0.21
|
$5.22B 35.26M USD | $1.2K 8.1 USD | $485 3.27 USD | $488 3.29 USD | $5.22B 35.26M USD | 0 | -$59.96 -0.4 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $629 4.25 USD |
+1.94
|
$5.22B 35.23M USD | $28.7K 193.73 USD | $617 4.16 USD | $632 4.27 USD | $5.22B 35.23M USD | 15.75 | $39.92 0.27 USD | |
| for Startups, Inc. 7089.T | $1,577 10.65 USD |
+1.74
|
$5.2B 35.13M USD | $20.4K 137.71 USD | $1,555 10.5 USD | $1,588 10.72 USD | $5.2B 35.13M USD | 15.87 | $99.36 0.67 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $910 6.14 USD |
-0.44
|
$5.2B 35.09M USD | $5.9K 39.83 USD | $910 6.14 USD | $920 6.21 USD | $5.2B 35.09M USD | 30.08 | $30.25 0.2 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $819 5.53 USD |
+0.12
|
$5.19B 35.01M USD | $4.5K 30.38 USD | $811 5.47 USD | $822 5.55 USD | $5.19B 35.01M USD | 6.54 | $125.15 0.84 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $636 4.29 USD |
+0.79
|
$5.18B 34.97M USD | $5.7K 38.48 USD | $632 4.27 USD | $639 4.31 USD | $5.18B 34.97M USD | 9.41 | $67.52 0.46 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $364 2.46 USD |
-0.27
|
$5.18B 34.94M USD | $54.5K 367.89 USD | $361 2.44 USD | $365 2.46 USD | $5.18B 34.94M USD | 14.26 | $25.51 0.17 USD | |
| CANDEAL Co.,Ltd 1446.T | $556 3.75 USD |
-0.18
|
$5.15B 34.76M USD | $3K 20.25 USD | $556 3.75 USD | $560 3.78 USD | $5.15B 34.76M USD | 29.44 | $18.88 0.13 USD | |
| Sportsfield Co., Ltd. 7080.T | $705 4.76 USD |
-1.4
|
$5.14B 34.7M USD | $8.2K 55.35 USD | $703 4.75 USD | $710 4.79 USD | $5.14B 34.7M USD | 8.90 | $79.15 0.53 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||