Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shenzhen (21)
- {{item.name}}
- Tüm borsalar
- Shanghai (12)
- Shenzhen (21)
Hammadde (21)
- {{item.name}}
- Tüm sektörler
- Hammadde (21)
Alüminyum (21)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.17 2.24 USD |
+0.66
|
CN¥197.68B 29.17B USD | CN¥33.75M 4.98M USD | CN¥14.90 2.2 USD | CN¥15.75 2.32 USD | CN¥197.68B 29.17B USD | 10.04 | CN¥1.51 0.22 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.88 3.38 USD |
+2.05
|
CN¥79.35B 11.71B USD | CN¥98.89M 14.59M USD | CN¥22.56 3.33 USD | CN¥23.46 3.46 USD | CN¥79.35B 11.71B USD | 9.11 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.61 1.71 USD |
+2.11
|
CN¥53.74B 7.93B USD | CN¥187.84M 27.72M USD | CN¥11.38 1.68 USD | CN¥12.14 1.79 USD | CN¥53.74B 7.93B USD | 8.93 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.52 3.32 USD |
+2.09
|
CN¥50.65B 7.47B USD | CN¥62.33M 9.2M USD | CN¥22.00 3.25 USD | CN¥22.86 3.37 USD | CN¥50.65B 7.47B USD | 8.93 | CN¥2.52 0.37 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥261.66 38.61 USD |
-7.1
|
CN¥36.41B 5.37B USD | CN¥11.90M 1.76M USD | CN¥254.69 37.58 USD | CN¥288.52 42.57 USD | CN¥36.41B 5.37B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥14.68 2.17 USD |
-3.93
|
CN¥14.56B 2.15B USD | CN¥64.43M 9.51M USD | CN¥14.64 2.16 USD | CN¥15.87 2.34 USD | CN¥14.56B 2.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.58 2.74 USD |
-4.13
|
CN¥12.74B 1.88B USD | CN¥11.79M 1.74M USD | CN¥18.56 2.74 USD | CN¥19.46 2.87 USD | CN¥12.74B 1.88B USD | 13.08 | CN¥1.42 0.21 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.57 1.56 USD |
-1.67
|
CN¥12.60B 1.86B USD | CN¥38.68M 5.71M USD | CN¥10.53 1.55 USD | CN¥11.00 1.62 USD | CN¥12.60B 1.86B USD | 8.88 | CN¥1.19 0.18 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥30.28 4.47 USD |
-5.61
|
CN¥9.42B 1.39B USD | CN¥13.74M 2.03M USD | CN¥30.16 4.45 USD | CN¥32.42 4.78 USD | CN¥9.42B 1.39B USD | 54.07 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.42 1.68 USD |
-5.54
|
CN¥9.39B 1.38B USD | CN¥25.23M 3.72M USD | CN¥11.32 1.67 USD | CN¥12.22 1.8 USD | CN¥9.39B 1.38B USD | 103.81 | CN¥0.11 0.02 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.26 1.37 USD |
-0.32
|
CN¥6.14B 905.61M USD | CN¥5.15M 760.35K USD | CN¥9.19 1.36 USD | CN¥9.40 1.39 USD | CN¥6.14B 905.61M USD | 19.70 | CN¥0.47 0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.89 0.72 USD |
+1.24
|
CN¥6.12B 902.71M USD | CN¥13.85M 2.04M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥6.12B 902.71M USD | 17.46 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥23.94 3.53 USD |
-5.9
|
CN¥5.98B 882.38M USD | CN¥7.15M 1.06M USD | CN¥23.89 3.52 USD | CN¥25.80 3.81 USD | CN¥5.98B 882.38M USD | 52.04 | CN¥0.46 0.07 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.35 0.2 USD |
-2.88
|
CN¥4.79B 707.12M USD | CN¥42.78M 6.31M USD | CN¥1.34 0.2 USD | CN¥1.44 0.21 USD | CN¥4.79B 707.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.24 0.92 USD |
+0.32
|
CN¥4.18B 616.35M USD | CN¥8.01M 1.18M USD | CN¥6.20 0.91 USD | CN¥6.38 0.94 USD | CN¥4.18B 616.35M USD | 18.90 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.72 0.55 USD |
-1.85
|
CN¥3.84B 566.87M USD | CN¥22.24M 3.28M USD | CN¥3.72 0.55 USD | CN¥3.87 0.57 USD | CN¥3.84B 566.87M USD | 53.14 | CN¥0.07 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.97 0.73 USD |
+0.4
|
CN¥3.35B 494.93M USD | CN¥4.60M 678.29K USD | CN¥4.92 0.73 USD | CN¥5.03 0.74 USD | CN¥3.35B 494.93M USD | 71.00 | CN¥0.07 0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.28 2.7 USD |
-6.06
|
CN¥3.04B 448.87M USD | CN¥5.97M 880.22K USD | CN¥18.28 2.7 USD | CN¥19.50 2.88 USD | CN¥3.04B 448.87M USD | 107.52 | CN¥0.17 0.03 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.13 0.46 USD |
-1.26
|
CN¥2.94B 433.48M USD | CN¥31.11M 4.59M USD | CN¥3.12 0.46 USD | CN¥3.29 0.49 USD | CN¥2.94B 433.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.46 0.36 USD |
-6.46
|
CN¥2.78B 409.45M USD | CN¥37.48M 5.53M USD | CN¥2.45 0.36 USD | CN¥2.66 0.39 USD | CN¥2.78B 409.45M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.30 1.67 USD |
-0.7
|
CN¥2.75B 406.25M USD | CN¥3.31M 488.59K USD | CN¥11.17 1.65 USD | CN¥11.50 1.7 USD | CN¥2.75B 406.25M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}