$3.55T
Toplam piyasa değeri
$123.21B
Toplam hacim
BTC 60.83%     ETH 8.96%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (20)
Shenzhen (20)
Tüm sektörler
Alüminyum (20)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Aluminium Co., Ltd.  000807.SZ $14.3 1.99 USD
-4.16
$51.74B 7.19B USD $654.2K 90.96K USD $14.29 1.99 USD $14.9 2.07 USD $51.74B 7.19B USD 11.72 $1.22 0.17 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.29 2.27 USD
-3.67
$38.04B 5.29B USD $135.6K 18.85K USD $16.21 2.25 USD $16.96 2.36 USD $38.04B 5.29B USD 9.25 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.56 1.05 USD
-2.2
$35.96B 5B USD $148.4K 20.63K USD $7.48 1.04 USD $7.74 1.08 USD $35.96B 5B USD 7.33 $1.03 0.14 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $10.39 1.44 USD
-4.33
$12.34B 1.72B USD $43.24M 6.01M USD $10.35 1.44 USD $10.85 1.51 USD $12.34B 1.72B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.42 1.59 USD
-1.47
$11.49B 1.6B USD $29.8K 4.14K USD $11.41 1.59 USD $11.63 1.62 USD $11.49B 1.6B USD 87.84 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.11 2.38 USD
-2.78
$10.94B 1.52B USD $12K 1.67K USD $17.01 2.37 USD $17.56 2.44 USD $10.94B 1.52B USD 19.01 $0.9 0.13 USD
HAOMEI  002988.SZ $37.39 5.2 USD
-1.29
$9.58B 1.33B USD $16.9K 2.35K USD $36.73 5.11 USD $38.3 5.33 USD $9.58B 1.33B USD 48.55 $0.77 0.11 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.35 1.02 USD
-0.94
$9B 1.25B USD $92K 12.79K USD $7.3 1.02 USD $7.49 1.04 USD $9B 1.25B USD 14.41 $0.51 0.07 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.56 1.75 USD
-0.4
$8.38B 1.16B USD $271K 37.68K USD $12.22 1.7 USD $13.05 1.81 USD $8.38B 1.16B USD 20.93 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.34 0.33 USD
+1.3
$8.31B 1.16B USD $722.2K 100.42K USD $2.28 0.32 USD $2.36 0.33 USD $8.31B 1.16B USD 0 -$0.2 -0.02 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $9.98 1.39 USD
-1.58
$8.2B 1.14B USD $39.8K 5.53K USD $9.92 1.38 USD $10.11 1.41 USD $8.2B 1.14B USD 199.59 $0.05 0.006 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.93 0.82 USD
-0.67
$7.47B 1.04B USD $26.6K 3.7K USD $5.9 0.82 USD $5.97 0.83 USD $7.47B 1.04B USD 17.96 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $49.39 6.87 USD
-4.45
$6.8B 945.45M USD $20.8K 2.89K USD $49.06 6.82 USD $51.25 7.13 USD $6.8B 945.45M USD 107.36 $0.46 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $5.04 0.7 USD
+4.13
$5.69B 790.52M USD $2.3M 320.22K USD $4.73 0.66 USD $5.22 0.73 USD $5.69B 790.52M USD 0 -$0.18 -0.02 USD
XINBO  003038.SZ $19.87 2.76 USD
-3.59
$5.02B 698.36M USD $23K 3.2K USD $19.75 2.75 USD $20.62 2.87 USD $5.02B 698.36M USD 30.56 $0.65 0.09 USD
SHUNBO ALUMINUM  002996.SZ $6.78 0.94 USD
-1.45
$4.61B 640.4M USD $3.4K 472.75 USD $6.72 0.93 USD $6.87 0.96 USD $4.61B 640.4M USD 37.66 $0.18 0.03 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.23 2.12 USD
-1.93
$4.33B 602.7M USD $3K 417.13 USD $15.11 2.1 USD $15.64 2.17 USD $4.33B 602.7M USD 56.40 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.89 0.54 USD
-0.26
$4.03B 560.05M USD $106.2K 14.77K USD $3.84 0.53 USD $3.9 0.54 USD $4.03B 560.05M USD 38.89 $0.1 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.36 0.75 USD
+0.94
$3.62B 503M USD $11.8K 1.64K USD $5.26 0.73 USD $5.37 0.75 USD $3.62B 503M USD 76.57 $0.07 0.009 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.14 0.44 USD
0
$2.95B 409.8M USD $82.4K 11.46K USD $3.08 0.43 USD $3.14 0.44 USD $2.95B 409.8M USD 314.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $14.96 2.08 USD
-1.45
$2.49B 346.47M USD $14.6K 2.03K USD $14.94 2.08 USD $15.22 2.12 USD $2.49B 346.47M USD 46.75 $0.32 0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin