$3.36T
Toplam piyasa değeri
$109.45B
Toplam hacim
BTC 61.86%     ETH 8.99%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
Shenzhen (21)
Tüm sektörler
Alüminyum (21)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Aluminium Co., Ltd.  000807.SZ $15.66 2.18 USD
+1.16
$54.31B 7.55B USD $30.58M 4.25M USD $15.45 2.15 USD $15.78 2.19 USD $54.31B 7.55B USD 12.83 $1.22 0.17 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.38 1.17 USD
+1.09
$38.98B 5.42B USD $31.81M 4.42M USD $8.19 1.14 USD $8.39 1.17 USD $38.98B 5.42B USD 8.13 $1.03 0.14 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.72 2.32 USD
-0.65
$37.61B 5.23B USD $21.46M 2.98M USD $16.63 2.31 USD $17.15 2.38 USD $37.61B 5.23B USD 9.50 $1.76 0.24 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $11.55 1.61 USD
+0.09
$13.13B 1.82B USD $16.27M 2.26M USD $11.35 1.58 USD $11.66 1.62 USD $13.13B 1.82B USD 0 -$0.09 -0.01 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.99 2.5 USD
-2.28
$11.5B 1.6B USD $8.87M 1.23M USD $17.8 2.47 USD $18.34 2.55 USD $11.5B 1.6B USD 19.98 $0.9 0.13 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.15 1.55 USD
-0.45
$11.06B 1.54B USD $7.35M 1.02M USD $11.05 1.54 USD $11.19 1.56 USD $11.06B 1.54B USD 85.76 $0.13 0.02 USD
HAOMEI  002988.SZ $38.26 5.32 USD
+0.55
$9.68B 1.35B USD $3.26M 452.86K USD $37.33 5.19 USD $38.58 5.36 USD $9.68B 1.35B USD 49.68 $0.77 0.11 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.71 1.07 USD
+0.78
$9.19B 1.28B USD $29M 4.03M USD $7.55 1.05 USD $7.8 1.08 USD $9.19B 1.28B USD 15.11 $0.51 0.07 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.83 1.51 USD
+4.54
$8.9B 1.24B USD $43.9M 6.1M USD $10.2 1.42 USD $10.95 1.52 USD $8.9B 1.24B USD 216.59 $0.05 0.006 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.21 1.7 USD
-0.89
$8.11B 1.13B USD $7.17M 997.39K USD $12.1 1.68 USD $12.27 1.71 USD $8.11B 1.13B USD 20.34 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.17 0.3 USD
-1.81
$7.7B 1.07B USD $55.31M 7.69M USD $2.15 0.3 USD $2.22 0.31 USD $7.7B 1.07B USD 0 -$0.2 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.67 0.79 USD
-1.05
$7.1B 986.74M USD $5.25M 730.57K USD $5.64 0.78 USD $5.74 0.8 USD $7.1B 986.74M USD 17.18 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $46.9 6.52 USD
-1.43
$6.46B 897.78M USD $3.69M 513.14K USD $46.37 6.45 USD $47.4 6.59 USD $6.46B 897.78M USD 101.95 $0.46 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.54 0.63 USD
-1.3
$5.12B 712.1M USD $35.51M 4.94M USD $4.48 0.62 USD $4.6 0.64 USD $5.12B 712.1M USD 0 -$0.18 -0.02 USD
SHUNBO ALUMINUM  002996.SZ $7.25 1.01 USD
0
$4.85B 674.84M USD $17.21M 2.39M USD $7.14 0.99 USD $7.31 1.02 USD $4.85B 674.84M USD 40.27 $0.18 0.03 USD
XINBO  003038.SZ $19.89 2.77 USD
+2.74
$4.85B 673.96M USD $6.72M 934.2K USD $19.39 2.7 USD $20.1 2.79 USD $4.85B 673.96M USD 30.60 $0.65 0.09 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.17 2.11 USD
0
$4.23B 588.73M USD $2.47M 343.27K USD $14.95 2.08 USD $15.22 2.12 USD $4.23B 588.73M USD 56.18 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.01 0.56 USD
-0.99
$4.14B 575.84M USD $13.53M 1.88M USD $3.96 0.55 USD $4.05 0.56 USD $4.14B 575.84M USD 40.10 $0.1 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.3 0.74 USD
-1.67
$3.58B 497.37M USD $4.22M 586.72K USD $5.23 0.73 USD $5.39 0.75 USD $3.58B 497.37M USD 75.71 $0.07 0.009 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.23 0.45 USD
-1.52
$3.03B 421.55M USD $11.82M 1.64M USD $3.22 0.45 USD $3.29 0.46 USD $3.03B 421.55M USD 323.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.82 2.2 USD
+0.13
$2.63B 366.07M USD $1.73M 240.29K USD $15.54 2.16 USD $15.87 2.21 USD $2.63B 366.07M USD 49.43 $0.32 0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin