$3.53T
Toplam piyasa değeri
$129B
Toplam hacim
BTC 62.52%     ETH 9.49%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
Shenzhen (21)
Tüm sektörler
Alüminyum (21)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Aluminium Co., Ltd.  000807.SZ $16.19 2.25 USD
+1.44
$56.15B 7.81B USD $20.64M 2.87M USD $15.98 2.22 USD $16.26 2.26 USD $56.15B 7.81B USD 13.38 $1.21 0.17 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.62 1.2 USD
+2.01
$40.1B 5.58B USD $19.57M 2.72M USD $8.52 1.18 USD $8.64 1.2 USD $40.1B 5.58B USD 8.36 $1.03 0.14 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $17.28 2.4 USD
+1.35
$38.87B 5.4B USD $17.99M 2.5M USD $17.1 2.38 USD $17.44 2.42 USD $38.87B 5.4B USD 9.81 $1.76 0.24 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.07 1.82 USD
+1.63
$14.85B 2.07B USD $7.83M 1.09M USD $12.7 1.77 USD $13.12 1.82 USD $14.85B 2.07B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.87 1.65 USD
+0.25
$11.77B 1.64B USD $3.94M 547.87K USD $11.81 1.64 USD $11.89 1.65 USD $11.77B 1.64B USD 91.30 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.88 2.49 USD
-0.33
$11.43B 1.59B USD $2.02M 280.67K USD $17.83 2.48 USD $18.03 2.51 USD $11.43B 1.59B USD 19.86 $0.9 0.13 USD
HAOMEI  002988.SZ $41.83 5.82 USD
-2.72
$10.66B 1.48B USD $3.15M 438.49K USD $41.71 5.8 USD $44.2 6.15 USD $10.66B 1.48B USD 54.32 $0.77 0.11 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.83 1.09 USD
+1.29
$9.33B 1.3B USD $12.99M 1.81M USD $7.75 1.08 USD $7.84 1.09 USD $9.33B 1.3B USD 15.35 $0.51 0.07 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.62 1.48 USD
-0.75
$8.73B 1.21B USD $7.16M 994.93K USD $10.58 1.47 USD $10.77 1.5 USD $8.73B 1.21B USD 212.40 $0.05 0.006 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.21 1.7 USD
-0.25
$8.11B 1.13B USD $2.79M 387.51K USD $12.17 1.69 USD $12.27 1.71 USD $8.11B 1.13B USD 20.34 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.14 0.3 USD
-1.38
$7.6B 1.06B USD $34.78M 4.84M USD $2.14 0.3 USD $2.17 0.3 USD $7.6B 1.06B USD 0 -$0.2 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.84 0.81 USD
0
$7.31B 1.02B USD $3.95M 549.58K USD $5.81 0.81 USD $5.87 0.82 USD $7.31B 1.02B USD 17.69 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $39.16 5.44 USD
-0.58
$5.39B 749.62M USD $1.54M 214.71K USD $39.1 5.44 USD $39.48 5.49 USD $5.39B 749.62M USD 85.13 $0.46 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.59 0.64 USD
-0.65
$5.18B 719.94M USD $16.4M 2.28M USD $4.58 0.64 USD $4.65 0.65 USD $5.18B 719.94M USD 0 -$0.18 -0.02 USD
SHUNBO ALUMINUM  002996.SZ $7.37 1.02 USD
0
$4.93B 686.01M USD $4.98M 691.94K USD $7.35 1.02 USD $7.46 1.04 USD $4.93B 686.01M USD 40.94 $0.18 0.03 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.67 2.32 USD
-1.07
$4.65B 646.95M USD $3.71M 516.35K USD $16.56 2.3 USD $16.98 2.36 USD $4.65B 646.95M USD 61.74 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.29 0.6 USD
-0.23
$4.43B 616.05M USD $7.44M 1.03M USD $4.27 0.59 USD $4.32 0.6 USD $4.43B 616.05M USD 42.89 $0.1 0.01 USD
XINBO  003038.SZ $18 2.5 USD
-0.39
$4.39B 609.92M USD $1.42M 197.06K USD $17.91 2.49 USD $18.12 2.52 USD $4.39B 609.92M USD 27.69 $0.65 0.09 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.62 0.78 USD
-0.18
$3.79B 527.4M USD $1.84M 255.65K USD $5.62 0.78 USD $5.68 0.79 USD $3.79B 527.4M USD 80.28 $0.07 0.009 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.4 0.47 USD
+0.29
$3.19B 443.73M USD $7.24M 1.01M USD $3.38 0.47 USD $3.43 0.48 USD $3.19B 443.73M USD 340.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $16.97 2.36 USD
-1.68
$2.82B 392.68M USD $2.55M 354.78K USD $16.86 2.34 USD $17.36 2.41 USD $2.82B 392.68M USD 53.03 $0.32 0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin