Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shenzhen (21)
- {{item.name}}
- Tüm borsalar
- Shanghai (12)
- Shenzhen (21)
Hammadde (21)
- {{item.name}}
- Tüm sektörler
- Hammadde (21)
Alüminyum (21)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.03 2.66 USD |
+2.62
|
CN¥234.95B 34.67B USD | CN¥5.58M 823.73K USD | CN¥17.65 2.6 USD | CN¥18.26 2.69 USD | CN¥234.95B 34.67B USD | 11.94 | CN¥1.51 0.22 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥28.35 4.18 USD |
+0.89
|
CN¥98.32B 14.51B USD | CN¥11.08M 1.64M USD | CN¥28.30 4.18 USD | CN¥28.75 4.24 USD | CN¥98.32B 14.51B USD | 11.29 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.43 1.98 USD |
+0.15
|
CN¥62.16B 9.17B USD | CN¥186.86M 27.57M USD | CN¥13.37 1.97 USD | CN¥14.13 2.08 USD | CN¥62.16B 9.17B USD | 10.33 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥27.49 4.06 USD |
+0.66
|
CN¥61.83B 9.12B USD | CN¥9.04M 1.33M USD | CN¥27.35 4.04 USD | CN¥27.95 4.12 USD | CN¥61.83B 9.12B USD | 10.90 | CN¥2.52 0.37 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥175.00 25.82 USD |
+7.45
|
CN¥24.35B 3.59B USD | CN¥1.86M 274.13K USD | CN¥163.30 24.09 USD | CN¥177.77 26.23 USD | CN¥24.35B 3.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.73 1.73 USD |
+2.63
|
CN¥13.98B 2.06B USD | CN¥8.89M 1.31M USD | CN¥11.42 1.68 USD | CN¥11.74 1.73 USD | CN¥13.98B 2.06B USD | 9.85 | CN¥1.19 0.18 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.98 2.06 USD |
+5.9
|
CN¥13.87B 2.05B USD | CN¥7.58M 1.12M USD | CN¥13.40 1.98 USD | CN¥14.03 2.07 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.12 2.82 USD |
+1.59
|
CN¥13.11B 1.93B USD | CN¥774.70K 114.3K USD | CN¥19.04 2.81 USD | CN¥19.20 2.83 USD | CN¥13.11B 1.93B USD | 13.46 | CN¥1.42 0.21 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥12.15 1.79 USD |
+1.67
|
CN¥9.99B 1.47B USD | CN¥1.88M 277.58K USD | CN¥12.00 1.77 USD | CN¥12.18 1.8 USD | CN¥9.99B 1.47B USD | 110.45 | CN¥0.11 0.02 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥30.64 4.52 USD |
+6.2
|
CN¥9.53B 1.41B USD | CN¥6.15M 907.37K USD | CN¥29.02 4.28 USD | CN¥31.00 4.57 USD | CN¥9.53B 1.41B USD | 54.71 | CN¥0.56 0.08 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.30 0.78 USD |
+2.72
|
CN¥6.63B 978.39M USD | CN¥1.89M 278.47K USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥6.63B 978.39M USD | 18.92 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥26.02 3.84 USD |
+2.68
|
CN¥6.48B 956.46M USD | CN¥585.80K 86.43K USD | CN¥25.40 3.75 USD | CN¥26.08 3.85 USD | CN¥6.48B 956.46M USD | 56.41 | CN¥0.46 0.07 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.47 1.25 USD |
+1.07
|
CN¥5.61B 828.35M USD | CN¥6.55M 966.64K USD | CN¥8.36 1.23 USD | CN¥8.62 1.27 USD | CN¥5.61B 828.35M USD | 18.02 | CN¥0.47 0.07 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.53 0.23 USD |
+2.7
|
CN¥5.43B 801.4M USD | CN¥4.69M 691.92K USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥5.43B 801.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.59 0.97 USD |
+2.96
|
CN¥4.41B 650.92M USD | CN¥1.42M 208.87K USD | CN¥6.43 0.95 USD | CN¥6.60 0.97 USD | CN¥4.41B 650.92M USD | 19.96 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥3.82B 564.24M USD | CN¥3.30M 486.6K USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥3.82B 564.24M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.65 0.54 USD |
+2.82
|
CN¥3.43B 505.5M USD | CN¥40.22M 5.93M USD | CN¥3.50 0.52 USD | CN¥3.75 0.55 USD | CN¥3.43B 505.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.04 0.74 USD |
+2.23
|
CN¥3.40B 501.9M USD | CN¥669.80K 98.83K USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥3.40B 501.9M USD | 72.00 | CN¥0.07 0.01 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.71 1.88 USD |
+1.52
|
CN¥3.10B 456.94M USD | CN¥399.58K 58.96K USD | CN¥12.46 1.84 USD | CN¥12.73 1.88 USD | CN¥3.10B 456.94M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.39 2.71 USD |
+1.6
|
CN¥3.06B 451.57M USD | CN¥383.30K 56.55K USD | CN¥18.15 2.68 USD | CN¥18.46 2.72 USD | CN¥3.06B 451.57M USD | 108.17 | CN¥0.17 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}