$3.56T
Toplam piyasa değeri
$126.85B
Toplam hacim
BTC 60.81%     ETH 8.98%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (48)
Shenzhen (48)
Tüm sektörler
Bilimsel ve Teknik Gereçler (48)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $8.78 1.22 USD
+0.34
$37.5B 5.21B USD $25.79M 3.59M USD $8.69 1.21 USD $8.82 1.23 USD $37.5B 5.21B USD 0 -$0.09 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $42.72 5.94 USD
-0.95
$23.95B 3.33B USD $3.95M 548.67K USD $42.68 5.93 USD $43.88 6.1 USD $23.95B 3.33B USD 38.14 $1.12 0.16 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $56.8 7.9 USD
-1.27
$16.09B 2.24B USD $2.4M 333.58K USD $56.76 7.89 USD $57.51 8 USD $16.09B 2.24B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.27 3.79 USD
+1.49
$14.81B 2.06B USD $8.03M 1.12M USD $26.56 3.69 USD $27.44 3.82 USD $14.81B 2.06B USD 0 -$0.61 -0.08 USD
HANWEI ELECTRONICS  300007.SZ $36.82 5.12 USD
-2.85
$12.41B 1.73B USD $15.95M 2.22M USD $36.51 5.08 USD $37.77 5.25 USD $12.41B 1.73B USD 160.08 $0.23 0.03 USD
HIGHLANDER  300065.SZ $16.52 2.3 USD
-3.34
$12.31B 1.71B USD $67.77M 9.42M USD $16.37 2.28 USD $16.98 2.36 USD $12.31B 1.71B USD 330.39 $0.05 0.006 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $49.75 6.92 USD
+0.42
$12.18B 1.69B USD $5.2M 722.74K USD $48.8 6.79 USD $49.97 6.95 USD $12.18B 1.69B USD 39.17 $1.27 0.18 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $20.05 2.79 USD
-0.4
$11.37B 1.58B USD $7.35M 1.02M USD $19.9 2.77 USD $20.19 2.81 USD $11.37B 1.58B USD 125.31 $0.16 0.02 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $43.75 6.08 USD
+0.34
$10.5B 1.46B USD $17.7M 2.46M USD $43.02 5.98 USD $45.38 6.31 USD $10.5B 1.46B USD 162.03 $0.27 0.04 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.44 1.87 USD
+8.3
$9.65B 1.34B USD $37.04M 5.15M USD $12.37 1.72 USD $13.95 1.94 USD $9.65B 1.34B USD 134.40 $0.1 0.01 USD
FOCUSED PHOTONICS  300203.SZ $20.4 2.84 USD
-0.34
$9.19B 1.28B USD $12.2M 1.7M USD $20.31 2.82 USD $20.7 2.88 USD $9.19B 1.28B USD 43.40 $0.47 0.07 USD
EASTSOFT  300183.SZ $16.02 2.23 USD
-1.29
$7.51B 1.04B USD $4.65M 645.98K USD $15.95 2.22 USD $16.2 2.25 USD $7.51B 1.04B USD 123.23 $0.13 0.02 USD
HI-TARGET  300177.SZ $9.96 1.38 USD
-1.09
$7.49B 1.04B USD $20.61M 2.87M USD $9.85 1.37 USD $10.1 1.4 USD $7.49B 1.04B USD 0 $0 0 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.58 2.03 USD
+1.18
$7.41B 1.03B USD $10.62M 1.48M USD $14.19 1.97 USD $14.76 2.05 USD $7.41B 1.03B USD 32.39 $0.45 0.06 USD
SUPER MAP SOFTWARE  300036.SZ $14.18 1.97 USD
-0.14
$7B 972.93M USD $3.46M 481.26K USD $14.03 1.95 USD $14.26 1.98 USD $7B 972.93M USD 0 -$0.45 -0.06 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.21 1.28 USD
+3.25
$6.82B 948.1M USD $51.06M 7.1M USD $8.79 1.22 USD $9.33 1.3 USD $6.82B 948.1M USD 0 -$0.25 -0.03 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $4.98 0.69 USD
+1.22
$6.56B 911.93M USD $40.95M 5.69M USD $4.87 0.68 USD $5 0.7 USD $6.56B 911.93M USD 0 -$0.31 -0.04 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $9.92 1.38 USD
-1.88
$6.52B 907.2M USD $4.81M 668.92K USD $9.88 1.37 USD $10.12 1.41 USD $6.52B 907.2M USD 141.71 $0.07 0.009 USD
NEWCAPEC  300248.SZ $13.02 1.81 USD
-1.59
$6.3B 876.26M USD $9.27M 1.29M USD $12.98 1.8 USD $13.22 1.84 USD $6.3B 876.26M USD 65.09 $0.2 0.03 USD
Vanjee Technology Co., Ltd.  300552.SZ $27.94 3.88 USD
+1.67
$5.95B 827.99M USD $5.67M 787.72K USD $27.13 3.77 USD $28.26 3.93 USD $5.95B 827.99M USD 0 -$1.71 -0.2 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.79 1.5 USD
-2.18
$5.91B 821.32M USD $25.58M 3.56M USD $10.62 1.48 USD $11.09 1.54 USD $5.91B 821.32M USD 0 -$0.16 -0.02 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $32.17 4.47 USD
-0.89
$5.84B 812.4M USD $995.35K 138.4K USD $32 4.45 USD $32.44 4.51 USD $5.84B 812.4M USD 268.08 $0.12 0.02 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.44 0.62 USD
-1.77
$5.77B 802.43M USD $35.89M 4.99M USD $4.41 0.61 USD $4.48 0.62 USD $5.77B 802.43M USD 444.00 $0.01 0.001 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $23.29 3.24 USD
-1.15
$5.65B 786.18M USD $2.88M 400.47K USD $23.15 3.22 USD $23.56 3.28 USD $5.65B 786.18M USD 20.79 $1.12 0.16 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.02 1.67 USD
-1.31
$5.6B 778.83M USD $5.32M 740.21K USD $11.92 1.66 USD $12.19 1.69 USD $5.6B 778.83M USD 41.44 $0.29 0.04 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $39.83 5.54 USD
+0.43
$5.51B 766.03M USD $4.26M 591.95K USD $39.4 5.48 USD $41.2 5.73 USD $5.51B 766.03M USD 44.75 $0.89 0.12 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $29.35 4.08 USD
+4.56
$5.42B 753.41M USD $10.6M 1.47M USD $27.48 3.82 USD $29.85 4.15 USD $5.42B 753.41M USD 0 -$0.04 -0.005 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $21.2 2.95 USD
+0.52
$4.85B 675M USD $8.22M 1.14M USD $21 2.92 USD $21.69 3.02 USD $4.85B 675M USD 0 -$1.08 -0.1 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.42 0.75 USD
-0.37
$4.69B 651.82M USD $10.9M 1.52M USD $5.36 0.75 USD $5.49 0.76 USD $4.69B 651.82M USD 90.33 $0.06 0.008 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $7.18 1 USD
+2.28
$4.56B 634.7M USD $15.08M 2.1M USD $7 0.97 USD $7.21 1 USD $4.56B 634.7M USD 23.93 $0.3 0.04 USD
SENSSUN  002870.SZ $32.45 4.51 USD
-1.31
$4.34B 603.82M USD $1.54M 213.83K USD $32.1 4.46 USD $32.95 4.58 USD $4.34B 603.82M USD 32.12 $1.01 0.14 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.74 0.38 USD
-0.36
$4.3B 598.55M USD $16.08M 2.24M USD $2.71 0.38 USD $2.77 0.39 USD $4.3B 598.55M USD 0 -$0.06 -0.008 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $14.67 2.04 USD
-0.61
$4.24B 589.35M USD $1.47M 203.95K USD $14.62 2.03 USD $14.81 2.06 USD $4.24B 589.35M USD 36.67 $0.4 0.06 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $19.58 2.72 USD
+0.56
$4.07B 565.75M USD $9.22M 1.28M USD $19.43 2.7 USD $19.84 2.76 USD $4.07B 565.75M USD 0 -$1.1 -0.1 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.08 2.79 USD
+0.05
$3.92B 544.82M USD $1.33M 185.14K USD $19.85 2.76 USD $20.25 2.82 USD $3.92B 544.82M USD 21.82 $0.92 0.13 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.2 2.25 USD
-1.58
$3.5B 486.18M USD $2.17M 301.5K USD $16.11 2.24 USD $16.49 2.29 USD $3.5B 486.18M USD 28.92 $0.56 0.08 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $15.81 2.2 USD
+2
$3.25B 452.3M USD $6.9M 959.22K USD $15.47 2.15 USD $16.24 2.26 USD $3.25B 452.3M USD 20.53 $0.77 0.11 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $41.34 5.75 USD
-1.29
$2.85B 396.2M USD $5.14M 715.24K USD $40.46 5.63 USD $41.79 5.81 USD $2.85B 396.2M USD 0 -$0.58 -0.08 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.93 3.61 USD
-0.88
$2.63B 365.51M USD $895.72K 124.54K USD $25.73 3.58 USD $26.4 3.67 USD $2.63B 365.51M USD 35.04 $0.74 0.1 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $16.95 2.36 USD
-0.94
$2.57B 356.86M USD $4.25M 591.17K USD $16.72 2.32 USD $17.12 2.38 USD $2.57B 356.86M USD 99.70 $0.17 0.02 USD
SMS ELECTRIC  002857.SZ $17.93 2.49 USD
0
$2.32B 322.03M USD $6.62M 920.74K USD $17.62 2.45 USD $18.49 2.57 USD $2.32B 322.03M USD 358.60 $0.05 0.006 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $10.98 1.53 USD
-0.18
$2.21B 307.76M USD $1.82M 253.47K USD $10.83 1.51 USD $11.09 1.54 USD $2.21B 307.76M USD 36.60 $0.3 0.04 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $5.78 0.8 USD
+0.87
$2.12B 295.04M USD $7.19M 999.75K USD $5.69 0.79 USD $5.81 0.81 USD $2.12B 295.04M USD 0 -$0.55 -0.07 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $25.17 3.5 USD
+0.08
$2.01B 279.98M USD $751K 104.42K USD $24.9 3.46 USD $25.26 3.51 USD $2.01B 279.98M USD 26.77 $0.94 0.13 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.22 0.59 USD
-0.24
$1.7B 236.81M USD $3.87M 538.7K USD $4.2 0.58 USD $4.25 0.59 USD $1.7B 236.81M USD 0 -$0.37 -0.05 USD
ST SKYRAY  300165.SZ $3.27 0.45 USD
+0.31
$1.62B 225.3M USD $6.28M 873.75K USD $3.22 0.45 USD $3.29 0.46 USD $1.62B 225.3M USD 0 -$0.17 -0.02 USD
Nanhua Instruments Co., Ltd.  300417.SZ $11.84 1.65 USD
+0.08
$1.59B 221.53M USD $2.5M 347.51K USD $11.71 1.63 USD $11.98 1.67 USD $1.59B 221.53M USD 107.63 $0.11 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin