Ülke: Çin Borsa: Shenzhen Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (24)
- {{country.name}}
- Tüm ülkeler
- Çin (24)
Shenzhen (24)
- {{item.name}}
- Tüm borsalar
- Shanghai (26)
- Shenzhen (24)
Sağlık Hizmetleri (24)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (24)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥140.01 20.66 USD |
-2.33
|
CN¥169.75B 25.05B USD | CN¥10.48M 1.55M USD | CN¥140.01 20.66 USD | CN¥145.25 21.43 USD | CN¥169.75B 25.05B USD | 21.63 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.00 6.2 USD |
-1.64
|
CN¥33.00B 4.87B USD | CN¥7.32M 1.08M USD | CN¥41.71 6.15 USD | CN¥43.09 6.36 USD | CN¥33.00B 4.87B USD | 20.28 | CN¥2.07 0.31 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥24.72 3.65 USD |
-2.06
|
CN¥24.78B 3.66B USD | CN¥11.96M 1.77M USD | CN¥24.70 3.64 USD | CN¥25.79 3.81 USD | CN¥24.78B 3.66B USD | 19.31 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.82 1.74 USD |
+1.03
|
CN¥21.79B 3.21B USD | CN¥23.36M 3.45M USD | CN¥11.71 1.73 USD | CN¥12.03 1.77 USD | CN¥21.79B 3.21B USD | 26.26 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.27 6.24 USD |
+1.51
|
CN¥17.50B 2.58B USD | CN¥1.67M 246.16K USD | CN¥41.67 6.15 USD | CN¥42.48 6.27 USD | CN¥17.50B 2.58B USD | 26.75 | CN¥1.58 0.23 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.70 2.32 USD |
-0.63
|
CN¥12.54B 1.85B USD | CN¥5.35M 789.6K USD | CN¥15.62 2.3 USD | CN¥15.94 2.35 USD | CN¥12.54B 1.85B USD | 21.21 | CN¥0.74 0.11 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.90 6.62 USD |
+0.58
|
CN¥10.59B 1.56B USD | CN¥1.48M 218.66K USD | CN¥44.24 6.53 USD | CN¥45.42 6.7 USD | CN¥10.59B 1.56B USD | 23.88 | CN¥1.88 0.28 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.35 2.86 USD |
-4.3
|
CN¥9.06B 1.34B USD | CN¥26.05M 3.84M USD | CN¥18.82 2.78 USD | CN¥19.90 2.94 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.05 2.81 USD |
-1.04
|
CN¥8.09B 1.19B USD | CN¥3.85M 568.04K USD | CN¥18.90 2.79 USD | CN¥19.51 2.88 USD | CN¥8.09B 1.19B USD | 46.46 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.29 2.11 USD |
-1.31
|
CN¥7.96B 1.17B USD | CN¥4.00M 590.41K USD | CN¥14.28 2.11 USD | CN¥14.65 2.16 USD | CN¥7.96B 1.17B USD | 64.95 | CN¥0.22 0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.57 2 USD |
+0.07
|
CN¥7.87B 1.16B USD | CN¥9.27M 1.37M USD | CN¥13.33 1.97 USD | CN¥13.72 2.02 USD | CN¥7.87B 1.16B USD | 22.61 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.97 1.03 USD |
+0.43
|
CN¥6.78B 1B USD | CN¥8.83M 1.3M USD | CN¥6.88 1.02 USD | CN¥7.06 1.04 USD | CN¥6.78B 1B USD | 116.16 | CN¥0.06 0.008 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥18.99 2.8 USD |
+2.54
|
CN¥5.02B 741.41M USD | CN¥13.61M 2.01M USD | CN¥18.25 2.69 USD | CN¥19.33 2.85 USD | CN¥5.02B 741.41M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.40 1.68 USD |
+5.56
|
CN¥4.58B 675.85M USD | CN¥11.93M 1.76M USD | CN¥10.72 1.58 USD | CN¥12.25 1.81 USD | CN¥4.58B 675.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.20 0.91 USD |
-1.59
|
CN¥4.45B 655.92M USD | CN¥5.06M 747.16K USD | CN¥6.16 0.91 USD | CN¥6.31 0.93 USD | CN¥4.45B 655.92M USD | 24.80 | CN¥0.25 0.04 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.90 2.2 USD |
+0.2
|
CN¥3.46B 511.19M USD | CN¥1.39M 205.63K USD | CN¥14.72 2.17 USD | CN¥14.96 2.21 USD | CN¥3.46B 511.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥48.90 7.22 USD |
+1.03
|
CN¥3.28B 483.77M USD | CN¥996.00K 146.96K USD | CN¥48.10 7.1 USD | CN¥49.57 7.31 USD | CN¥3.28B 483.77M USD | 29.81 | CN¥1.64 0.24 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.87 0.87 USD |
+0.17
|
CN¥3.19B 471.17M USD | CN¥9.54M 1.41M USD | CN¥5.66 0.84 USD | CN¥5.88 0.87 USD | CN¥3.19B 471.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.65 1.42 USD |
-0.62
|
CN¥2.78B 410.06M USD | CN¥4.72M 696.27K USD | CN¥9.61 1.42 USD | CN¥10.20 1.5 USD | CN¥2.78B 410.06M USD | 37.11 | CN¥0.26 0.04 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.45 1.84 USD |
-0.4
|
CN¥2.72B 401.58M USD | CN¥6.67M 983.86K USD | CN¥12.34 1.82 USD | CN¥12.63 1.86 USD | CN¥2.72B 401.58M USD | 30.36 | CN¥0.41 0.06 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.93 0.73 USD |
+0.41
|
CN¥2.54B 374.14M USD | CN¥5.15M 760.03K USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥2.54B 374.14M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.58 2.89 USD |
+0.1
|
CN¥2.37B 350.14M USD | CN¥1.55M 229.01K USD | CN¥19.24 2.84 USD | CN¥19.94 2.94 USD | CN¥2.37B 350.14M USD | 130.53 | CN¥0.15 0.02 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.57 1.85 USD |
+0.4
|
CN¥2.04B 301.46M USD | CN¥2.79M 411.08K USD | CN¥12.29 1.81 USD | CN¥12.76 1.88 USD | CN¥2.04B 301.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.66 0.98 USD |
-2.35
|
CN¥1.82B 267.97M USD | CN¥2.87M 423.58K USD | CN¥6.64 0.98 USD | CN¥6.90 1.02 USD | CN¥1.82B 267.97M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}