Ülke: Çin Borsa: Shenzhen Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (49)
- {{country.name}}
- Tüm ülkeler
- Çin (49)
Shenzhen (49)
- {{item.name}}
- Tüm borsalar
- Shanghai (79)
- Shenzhen (49)
Kamu Hizmetleri (49)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN 003816.SZ | $3.71 0.52 USD |
-0.27
|
$174.43B 24.25B USD | $168.72M 23.46M USD | $3.69 0.51 USD | $3.74 0.52 USD | $174.43B 24.25B USD | 18.55 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.04 0.98 USD |
-0.42
|
$37.9B 5.27B USD | $98.24M 13.66M USD | $6.99 0.97 USD | $7.17 1 USD | $37.9B 5.27B USD | 39.11 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.68 0.93 USD |
+0.3
|
$31.78B 4.42B USD | $42.29M 5.88M USD | $6.62 0.92 USD | $6.77 0.94 USD | $31.78B 4.42B USD | 19.64 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.6 0.64 USD |
-0.22
|
$29.9B 4.16B USD | $23.99M 3.34M USD | $4.58 0.64 USD | $4.63 0.64 USD | $29.9B 4.16B USD | 20.90 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.64 1.06 USD |
-1.55
|
$28.86B 4.01B USD | $23.11M 3.21M USD | $7.61 1.06 USD | $7.81 1.09 USD | $28.86B 4.01B USD | 8.68 | $0.88 0.12 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.86 0.24 USD |
+0.54
|
$25.87B 3.31B USD | $393.17K 50.27K USD | $1.84 0.24 USD | $1.86 0.24 USD | $25.87B 3.31B USD | 20.66 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.92 0.68 USD |
-1.2
|
$23.24B 3.23B USD | $80.06M 11.13M USD | $4.89 0.68 USD | $5.08 0.71 USD | $23.24B 3.23B USD | 61.50 | $0.08 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.5 1.04 USD |
+0.81
|
$22.38B 3.11B USD | $16.76M 2.33M USD | $7.42 1.03 USD | $7.51 1.04 USD | $22.38B 3.11B USD | 10.86 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.84 0.95 USD |
0
|
$22.19B 3.09B USD | $46.81M 6.51M USD | $6.8 0.95 USD | $7.04 0.98 USD | $22.19B 3.09B USD | 12.21 | $0.56 0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.54 1.88 USD |
-3.97
|
$21.98B 3.06B USD | $133.27M 18.53M USD | $13.5 1.88 USD | $14.24 1.98 USD | $21.98B 3.06B USD | 39.82 | $0.34 0.05 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.26 0.73 USD |
+0.19
|
$19.08B 2.65B USD | $43.08M 5.99M USD | $5.25 0.73 USD | $5.35 0.74 USD | $19.08B 2.65B USD | 15.93 | $0.33 0.05 USD | |
| CSG ENERGY 003035.SZ | $4.8 0.67 USD |
-0.62
|
$18.18B 2.53B USD | $34.13M 4.75M USD | $4.78 0.66 USD | $4.87 0.68 USD | $18.18B 2.53B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.58 0.64 USD |
-0.65
|
$17.95B 2.5B USD | $57.26M 7.96M USD | $4.57 0.64 USD | $4.66 0.65 USD | $17.95B 2.5B USD | 15.26 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.39 1.03 USD |
+0.54
|
$16.75B 2.33B USD | $53.14M 7.39M USD | $7.33 1.02 USD | $7.48 1.04 USD | $16.75B 2.33B USD | 8.12 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.78 0.66 USD |
-0.21
|
$16.64B 2.31B USD | $81.58M 11.34M USD | $4.75 0.66 USD | $4.9 0.68 USD | $16.64B 2.31B USD | 34.14 | $0.14 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.58 1.05 USD |
-0.66
|
$13.71B 1.91B USD | $29.83M 4.15M USD | $7.56 1.05 USD | $7.76 1.08 USD | $13.71B 1.91B USD | 18.94 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.02 1.25 USD |
+0.45
|
$13.31B 1.85B USD | $8.19M 1.14M USD | $8.97 1.25 USD | $9.04 1.26 USD | $13.31B 1.85B USD | 10.02 | $0.9 0.13 USD | |
| FORAN ENERGY 002911.SZ | $10.23 1.42 USD |
+0.29
|
$13.27B 1.85B USD | $2.55M 355.15K USD | $10.19 1.42 USD | $10.26 1.43 USD | $13.27B 1.85B USD | 17.33 | $0.59 0.08 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.9 0.68 USD |
-0.2
|
$10.66B 1.48B USD | $54.4M 7.56M USD | $4.87 0.68 USD | $4.97 0.69 USD | $10.66B 1.48B USD | 13.24 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.17 0.44 USD |
-1.25
|
$9.75B 1.36B USD | $108.95M 15.15M USD | $3.16 0.44 USD | $3.27 0.45 USD | $9.75B 1.36B USD | 28.81 | $0.11 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.66 1.34 USD |
+0.21
|
$9.43B 1.31B USD | $39.01M 5.42M USD | $9.56 1.33 USD | $9.87 1.37 USD | $9.43B 1.31B USD | 13.41 | $0.72 0.1 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.69 0.79 USD |
+1.79
|
$8.68B 1.21B USD | $140.86M 19.59M USD | $5.58 0.78 USD | $6.05 0.84 USD | $8.68B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.95 1.94 USD |
-0.07
|
$8.61B 1.2B USD | $4.33M 602.01K USD | $13.9 1.93 USD | $14.04 1.95 USD | $8.61B 1.2B USD | 31.70 | $0.44 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.91 0.4 USD |
-3.32
|
$7.74B 1.08B USD | $182.08M 25.32M USD | $2.9 0.4 USD | $3.01 0.42 USD | $7.74B 1.08B USD | 291.00 | $0.01 0.001 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.26 1.98 USD |
-2.06
|
$7.19B 999.55M USD | $9.22M 1.28M USD | $14.25 1.98 USD | $14.58 2.03 USD | $7.19B 999.55M USD | 36.56 | $0.39 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.41 2.28 USD |
+0.8
|
$7.02B 975.56M USD | $11.44M 1.59M USD | $16.19 2.25 USD | $16.6 2.31 USD | $7.02B 975.56M USD | 27.34 | $0.6 0.08 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.44 0.9 USD |
+2.55
|
$6.96B 967.57M USD | $226.81M 31.54M USD | $5.93 0.82 USD | $6.7 0.93 USD | $6.96B 967.57M USD | 107.33 | $0.06 0.008 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.67 0.93 USD |
+1.06
|
$6.95B 965.81M USD | $34.85M 4.85M USD | $6.55 0.91 USD | $6.85 0.95 USD | $6.95B 965.81M USD | 30.31 | $0.22 0.03 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.08 0.85 USD |
-1.78
|
$5.09B 707.37M USD | $18.19M 2.53M USD | $6.05 0.84 USD | $6.25 0.87 USD | $5.09B 707.37M USD | 152.00 | $0.04 0.005 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $23.69 3.29 USD |
+3.95
|
$4.9B 681.73M USD | $36.44M 5.07M USD | $21.89 3.04 USD | $24.87 3.46 USD | $4.9B 681.73M USD | 148.06 | $0.16 0.02 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.54 1.47 USD |
-1.13
|
$4.83B 671.14M USD | $23.93M 3.33M USD | $10.5 1.46 USD | $10.84 1.51 USD | $4.83B 671.14M USD | 23.95 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.41 0.75 USD |
+0.56
|
$4.68B 650.67M USD | $22.13M 3.08M USD | $5.36 0.75 USD | $5.47 0.76 USD | $4.68B 650.67M USD | 14.62 | $0.37 0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.07 0.7 USD |
-0.59
|
$4.39B 609.86M USD | $20.23M 2.81M USD | $5.05 0.7 USD | $5.13 0.71 USD | $4.39B 609.86M USD | 36.21 | $0.14 0.02 USD | |
| DAYU IRRIGATION 300021.SZ | $4.79 0.67 USD |
-0.42
|
$4.3B 597.23M USD | $36.88M 5.13M USD | $4.75 0.66 USD | $4.85 0.67 USD | $4.3B 597.23M USD | 53.22 | $0.09 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.86 0.24 USD |
-0.53
|
$4.37B 559.29M USD | $351.05K 44.89K USD | $1.86 0.24 USD | $1.88 0.24 USD | $4.37B 559.29M USD | 26.57 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.39 1.44 USD |
-1.33
|
$3.97B 551.48M USD | $71.8M 9.98M USD | $10.11 1.41 USD | $10.9 1.52 USD | $3.97B 551.48M USD | 173.16 | $0.06 0.008 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.84 2.34 USD |
+3.95
|
$3.76B 522.34M USD | $17.69M 2.46M USD | $16.02 2.23 USD | $17.39 2.42 USD | $3.76B 522.34M USD | 105.25 | $0.16 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.87 1.23 USD |
-0.56
|
$3.63B 504.13M USD | $3.55M 493.3K USD | $8.83 1.23 USD | $8.92 1.24 USD | $3.63B 504.13M USD | 28.61 | $0.31 0.04 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.53 1.19 USD |
-0.58
|
$3.53B 490.58M USD | $3.6M 500.45K USD | $8.48 1.18 USD | $8.65 1.2 USD | $3.53B 490.58M USD | 37.08 | $0.23 0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.86 2.62 USD |
-3.38
|
$3.34B 464.89M USD | $24.38M 3.39M USD | $18.85 2.62 USD | $19.64 2.73 USD | $3.34B 464.89M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.68 2.88 USD |
-0.96
|
$3.15B 437.91M USD | $2.67M 370.77K USD | $20.52 2.85 USD | $21 2.92 USD | $3.15B 437.91M USD | 62.66 | $0.33 0.05 USD | |
| JINGNENG THERMAL 002893.SZ | $11.42 1.59 USD |
+2.33
|
$3.01B 418.63M USD | $22.1M 3.07M USD | $11.08 1.54 USD | $11.8 1.64 USD | $3.01B 418.63M USD | 39.37 | $0.29 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.74 1.77 USD |
-0.86
|
$2.83B 393.52M USD | $8.24M 1.15M USD | $12.72 1.77 USD | $13.12 1.82 USD | $2.83B 393.52M USD | 0 | -$0.17 -0.02 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.2 1 USD |
+0.28
|
$2.54B 353.05M USD | $5.29M 735.9K USD | $7.15 0.99 USD | $7.24 1.01 USD | $2.54B 353.05M USD | 144.00 | $0.05 0.006 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $13.9 1.93 USD |
+0.07
|
$2.23B 310.08M USD | $3.74M 519.7K USD | $13.82 1.92 USD | $14.17 1.97 USD | $2.23B 310.08M USD | 0 | -$1.7 -0.2 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.21 0.86 USD |
-1.27
|
$2.23B 309.66M USD | $9.2M 1.28M USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.23B 309.66M USD | 310.50 | $0.02 0.002 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.69 0.51 USD |
-0.54
|
$1.97B 273.38M USD | $8.44M 1.17M USD | $3.66 0.51 USD | $3.74 0.52 USD | $1.97B 273.38M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}