$3.44T
Toplam piyasa değeri
$81.15B
Toplam hacim
BTC 63.01%     ETH 9.17%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (27)
Shenzhen (27)
Tüm sektörler
Çelik (27)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.53 1.74 USD
+0.48
$63.24B 8.79B USD $18.3M 2.54M USD $12.4 1.72 USD $12.65 1.76 USD $63.24B 8.79B USD 12.52 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.21 0.72 USD
+1.36
$35.99B 5B USD $122.91M 17.09M USD $5.04 0.7 USD $5.27 0.73 USD $35.99B 5B USD 16.28 $0.32 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $4.03 0.56 USD
+0.75
$31.33B 4.36B USD $58.17M 8.09M USD $3.94 0.55 USD $4.06 0.56 USD $31.33B 4.36B USD 36.63 $0.11 0.02 USD
HBIS Company Limited  000709.SZ $2.35 0.33 USD
+1.29
$24.29B 3.38B USD $107.03M 14.88M USD $2.3 0.32 USD $2.36 0.33 USD $24.29B 3.38B USD 39.16 $0.06 0.008 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $4.08 0.57 USD
+5.15
$23.28B 3.24B USD $113.87M 15.83M USD $3.87 0.54 USD $4.15 0.58 USD $23.28B 3.24B USD 0 -$0.14 -0.01 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.56 3.28 USD
+0.47
$23.02B 3.2B USD $4.58M 637.28K USD $23.35 3.25 USD $23.6 3.28 USD $23.02B 3.2B USD 14.54 $1.62 0.23 USD
Angang Steel Company Limited  000898.SZ $2.55 0.35 USD
+1.19
$22.73B 3.16B USD $59.19M 8.23M USD $2.47 0.34 USD $2.55 0.35 USD $22.73B 3.16B USD 0 -$0.64 -0.08 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $34 4.73 USD
+4.71
$18.33B 2.55B USD $18.17M 2.53M USD $32.54 4.52 USD $34.78 4.84 USD $18.33B 2.55B USD 23.44 $1.45 0.2 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.72 0.52 USD
+0.54
$14.74B 2.05B USD $41.8M 5.81M USD $3.67 0.51 USD $3.73 0.52 USD $14.74B 2.05B USD 124.00 $0.03 0.004 USD
BENGANG STEEL B  200761.SZ $1.33 0.17 USD
+0.76
$15.76B 2.02B USD $2.05M 262.02K USD $1.31 0.17 USD $1.35 0.17 USD $15.76B 2.02B USD 0 -$1.31 -0.1 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.8 0.53 USD
+1.33
$14.39B 2B USD $21.08M 2.93M USD $3.7 0.51 USD $3.81 0.53 USD $14.39B 2B USD 0 -$1.19 -0.1 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.92 0.82 USD
+1.02
$12.99B 1.81B USD $36.06M 5.01M USD $5.83 0.81 USD $5.94 0.83 USD $12.99B 1.81B USD 74.00 $0.08 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $9.05 1.26 USD
+0.11
$11.26B 1.57B USD $13.15M 1.83M USD $8.94 1.24 USD $9.16 1.27 USD $11.26B 1.57B USD 18.85 $0.48 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.99 0.55 USD
+3.37
$9.69B 1.35B USD $59.76M 8.31M USD $3.8 0.53 USD $4.02 0.56 USD $9.69B 1.35B USD 0 -$0.46 -0.06 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $23.34 3.25 USD
+1.43
$9.23B 1.28B USD $4.2M 583.41K USD $22.93 3.19 USD $23.39 3.25 USD $9.23B 1.28B USD 41.67 $0.56 0.08 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.66 0.37 USD
+2.31
$6.45B 896.47M USD $44.5M 6.19M USD $2.57 0.36 USD $2.66 0.37 USD $6.45B 896.47M USD 0 -$0.42 -0.05 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.72 0.52 USD
+1.92
$5.21B 724.93M USD $52.59M 7.31M USD $3.64 0.51 USD $3.74 0.52 USD $5.21B 724.93M USD 186.00 $0.02 0.002 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.51 0.77 USD
+1.1
$4.96B 690.27M USD $13.12M 1.82M USD $5.43 0.76 USD $5.52 0.77 USD $4.96B 690.27M USD 8.60 $0.64 0.09 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.77 2.05 USD
+1.58
$4.34B 603.84M USD $7.03M 977.24K USD $14.47 2.01 USD $14.84 2.06 USD $4.34B 603.84M USD 77.73 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.59 0.5 USD
+2.28
$4.08B 567.25M USD $41.47M 5.77M USD $3.51 0.49 USD $3.59 0.5 USD $4.08B 567.25M USD 0 -$0.08 -0.01 USD
Shengtak New Material Co., Ltd  300881.SZ $36.17 5.03 USD
+3.85
$3.98B 553.21M USD $10.19M 1.42M USD $33.57 4.67 USD $36.5 5.08 USD $3.98B 553.21M USD 17.55 $2.06 0.29 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.75 0.94 USD
+0.75
$3.51B 488.55M USD $15.9M 2.21M USD $6.64 0.92 USD $6.79 0.94 USD $3.51B 488.55M USD 21.09 $0.32 0.04 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.12 0.71 USD
+1.19
$3.06B 425.92M USD $15.55M 2.16M USD $5.04 0.7 USD $5.12 0.71 USD $3.06B 425.92M USD 0 -$0.05 -0.006 USD
KAIER NEW MATERIALS  300234.SZ $5.27 0.73 USD
+1.54
$2.65B 368.7M USD $11.03M 1.53M USD $5.19 0.72 USD $5.34 0.74 USD $2.65B 368.7M USD 105.40 $0.05 0.006 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.06 0.84 USD
+0.5
$2.64B 366.76M USD $11.94M 1.66M USD $6 0.83 USD $6.08 0.85 USD $2.64B 366.76M USD 50.50 $0.12 0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.3 0.46 USD
0
$1.69B 234.96M USD $11.75M 1.63M USD $3.27 0.45 USD $3.34 0.46 USD $1.69B 234.96M USD 330.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $4 0.56 USD
-0.25
$1.68B 233.9M USD $16.71M 2.32M USD $3.96 0.55 USD $4.06 0.56 USD $1.68B 233.9M USD 0 -$0.21 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin