Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (26)
- {{country.name}}
- Tüm ülkeler
- Çin (26)
Shenzhen (26)
- {{item.name}}
- Tüm borsalar
- Shanghai (31)
- Shenzhen (26)
Hammadde (26)
- {{item.name}}
- Tüm sektörler
- Hammadde (26)
Çelik (26)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.08 2.08 USD |
+0.07
|
CN¥71.06B 10.49B USD | CN¥24.96M 3.68M USD | CN¥13.76 2.03 USD | CN¥14.22 2.1 USD | CN¥71.06B 10.49B USD | 12.03 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥41.03 6.05 USD |
-4.82
|
CN¥62.90B 9.28B USD | CN¥43.75M 6.46M USD | CN¥40.00 5.9 USD | CN¥43.78 6.46 USD | CN¥62.90B 9.28B USD | 91.17 | CN¥0.45 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥65.40 9.65 USD |
-0.14
|
CN¥35.26B 5.2B USD | CN¥31.49M 4.65M USD | CN¥62.80 9.27 USD | CN¥67.10 9.9 USD | CN¥35.26B 5.2B USD | 36.13 | CN¥1.81 0.27 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.85 0.57 USD |
+0.26
|
CN¥26.38B 3.89B USD | CN¥186.17M 27.47M USD | CN¥3.81 0.56 USD | CN¥4.01 0.59 USD | CN¥26.38B 3.89B USD | 11.66 | CN¥0.33 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥20.82 3.07 USD |
+5.36
|
CN¥25.90B 3.82B USD | CN¥51.95M 7.67M USD | CN¥20.61 3.04 USD | CN¥21.74 3.21 USD | CN¥25.90B 3.82B USD | 18.42 | CN¥1.13 0.17 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.14 0.32 USD |
+0.94
|
CN¥22.12B 3.26B USD | CN¥111.64M 16.47M USD | CN¥2.12 0.31 USD | CN¥2.18 0.32 USD | CN¥22.12B 3.26B USD | 23.77 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.86 0.57 USD |
+2.93
|
CN¥21.99B 3.24B USD | CN¥40.71M 6.01M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥21.99B 3.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.04 0.3 USD |
+0.99
|
CN¥19.11B 2.82B USD | CN¥53.74M 7.93M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥19.11B 2.82B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥16.17B 2.39B USD | CN¥59.91M 8.84M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥16.17B 2.39B USD | 16.32 | CN¥0.25 0.04 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.62 4.81 USD |
+1.15
|
CN¥12.90B 1.9B USD | CN¥5.82M 859.42K USD | CN¥32.12 4.74 USD | CN¥32.80 4.84 USD | CN¥12.90B 1.9B USD | 62.73 | CN¥0.52 0.08 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥9.78B 1.44B USD | CN¥23.63M 3.49M USD | CN¥2.36 0.35 USD | CN¥2.49 0.37 USD | CN¥9.78B 1.44B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.83 0.57 USD |
+7.28
|
CN¥8.40B 1.24B USD | CN¥79.86M 11.78M USD | CN¥3.62 0.53 USD | CN¥3.92 0.58 USD | CN¥8.40B 1.24B USD | 34.81 | CN¥0.11 0.02 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.31 0.78 USD |
+2.31
|
CN¥7.44B 1.1B USD | CN¥50.39M 7.44M USD | CN¥5.20 0.77 USD | CN¥5.41 0.8 USD | CN¥7.44B 1.1B USD | 106.20 | CN¥0.05 0.007 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥3.05 0.45 USD |
+0.66
|
CN¥7.41B 1.09B USD | CN¥22.19M 3.27M USD | CN¥3.01 0.44 USD | CN¥3.12 0.46 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥7.06 1.04 USD |
+0.57
|
CN¥6.36B 938.35M USD | CN¥20.60M 3.04M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥6.36B 938.35M USD | 14.40 | CN¥0.49 0.07 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.41 3.01 USD |
+1.19
|
CN¥6.00B 885.45M USD | CN¥6.35M 936.59K USD | CN¥20.21 2.98 USD | CN¥20.68 3.05 USD | CN¥6.00B 885.45M USD | 102.04 | CN¥0.20 0.03 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.85 1.6 USD |
-1.9
|
CN¥5.65B 833.32M USD | CN¥28.32M 4.18M USD | CN¥10.71 1.58 USD | CN¥11.10 1.64 USD | CN¥5.65B 833.32M USD | 40.18 | CN¥0.27 0.04 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.08 1.63 USD |
+2.59
|
CN¥5.58B 822.59M USD | CN¥46.75M 6.9M USD | CN¥10.30 1.52 USD | CN¥11.19 1.65 USD | CN¥5.58B 822.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.16 0.32 USD |
-0.46
|
CN¥5.24B 772.48M USD | CN¥19.94M 2.94M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥5.24B 772.48M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.28 0.63 USD |
+3.13
|
CN¥4.86B 717.64M USD | CN¥49.80M 7.35M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥4.86B 717.64M USD | 214.00 | CN¥0.02 0.002 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥41.16 6.07 USD |
+1.65
|
CN¥4.53B 668.03M USD | CN¥1.99M 293.61K USD | CN¥40.81 6.02 USD | CN¥43.48 6.42 USD | CN¥4.53B 668.03M USD | 18.62 | CN¥2.21 0.33 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.62 1.42 USD |
0
|
CN¥4.04B 595.44M USD | CN¥27.05M 3.99M USD | CN¥9.47 1.4 USD | CN¥9.83 1.45 USD | CN¥4.04B 595.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.93 0.12 USD |
+1.09
|
HK$3.82B 488.52M USD | HK$230.70K 29.5K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$3.82B 488.52M USD | 0 | -HK$1.21 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥2.46B 362.81M USD | CN¥12.09M 1.78M USD | CN¥4.08 0.6 USD | CN¥4.30 0.63 USD | CN¥2.46B 362.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.66 0.69 USD |
-3.72
|
CN¥2.39B 352.08M USD | CN¥27.65M 4.08M USD | CN¥4.61 0.68 USD | CN¥4.95 0.73 USD | CN¥2.39B 352.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.41 0.65 USD |
-1.12
|
CN¥1.92B 283.22M USD | CN¥10.88M 1.61M USD | CN¥4.34 0.64 USD | CN¥4.75 0.7 USD | CN¥1.92B 283.22M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}