Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (143)
- {{country.name}}
- Tüm ülkeler
- Çin (143)
Shenzhen (143)
- {{item.name}}
- Tüm borsalar
- Shanghai (85)
- Shenzhen (143)
Endüstriyel Ürün ve Hizmetler (143)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (143)
Elektrikli Ekipmanlar ve Parçalar (143)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $185 25.72 USD |
-0.27
|
$813.78B 113.15B USD | $82.4K 11.46K USD | $183.01 25.45 USD | $185.88 25.85 USD | $813.78B 113.15B USD | 15.50 | $11.93 1.66 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $51.3 7.13 USD |
-1.14
|
$137.39B 19.1B USD | $165.2K 22.97K USD | $51.18 7.12 USD | $52.06 7.24 USD | $137.39B 19.1B USD | 28.50 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.38 8.81 USD |
-1.25
|
$131.4B 18.27B USD | $37.2K 5.17K USD | $62.5 8.69 USD | $63.85 8.88 USD | $131.4B 18.27B USD | 13.14 | $4.82 0.67 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.1 5.71 USD |
-0.07
|
$84.08B 11.69B USD | $42.4K 5.9K USD | $40.39 5.62 USD | $41.54 5.78 USD | $84.08B 11.69B USD | 21.29 | $1.93 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $66.82 9.29 USD |
-1.76
|
$51.73B 7.19B USD | $5.73M 796.53K USD | $66.38 9.23 USD | $67.99 9.45 USD | $51.73B 7.19B USD | 30.23 | $2.21 0.31 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.17 2.67 USD |
-2.29
|
$34.33B 4.77B USD | $44.8K 6.23K USD | $19.08 2.65 USD | $19.51 2.71 USD | $34.33B 4.77B USD | 36.16 | $0.53 0.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $31.85 4.43 USD |
-1.76
|
$32.46B 4.51B USD | $29.8K 4.14K USD | $31.73 4.41 USD | $32.74 4.55 USD | $32.46B 4.51B USD | 29.76 | $1.07 0.15 USD | |
| Huagong Tech Company Limited 000988.SZ | $29.25 4.07 USD |
-2.56
|
$29.41B 4.09B USD | $18.84M 2.62M USD | $29.24 4.07 USD | $29.82 4.15 USD | $29.41B 4.09B USD | 29.84 | $0.98 0.14 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.75 2.05 USD |
-1.99
|
$27.47B 3.82B USD | $22.08M 3.07M USD | $14.7 2.04 USD | $15.04 2.09 USD | $27.47B 3.82B USD | 17.55 | $0.84 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $19.52 2.71 USD |
-3.03
|
$20.61B 2.87B USD | $23.4K 3.25K USD | $19.5 2.71 USD | $20.07 2.79 USD | $20.61B 2.87B USD | 37.53 | $0.52 0.07 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.68 6.35 USD |
-4.13
|
$20.6B 2.86B USD | $9.4K 1.31K USD | $45.67 6.35 USD | $47.5 6.6 USD | $20.6B 2.86B USD | 34.08 | $1.34 0.19 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $34.3 4.77 USD |
-2.14
|
$17.37B 2.42B USD | $6.74M 936.69K USD | $34.25 4.76 USD | $34.85 4.85 USD | $17.37B 2.42B USD | 10.82 | $3.17 0.44 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $43.08 5.99 USD |
-3.23
|
$17.26B 2.4B USD | $67.4K 9.37K USD | $43.12 6 USD | $44.19 6.14 USD | $17.26B 2.4B USD | 37.13 | $1.16 0.16 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $12.84 1.79 USD |
-6.48
|
$16.18B 2.25B USD | $1.02M 142.16K USD | $12.84 1.79 USD | $13.6 1.89 USD | $16.18B 2.25B USD | 20.70 | $0.62 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.45 1.45 USD |
-3.78
|
$14.01B 1.95B USD | $132.8K 18.46K USD | $10.39 1.44 USD | $10.91 1.52 USD | $14.01B 1.95B USD | 24.88 | $0.42 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $8.16 1.13 USD |
-2.97
|
$13.92B 1.94B USD | $68.2K 9.48K USD | $8.15 1.13 USD | $8.42 1.17 USD | $13.92B 1.94B USD | 0 | -$0.28 -0.03 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $13.24 1.84 USD |
-2.86
|
$11.26B 1.57B USD | $24.4K 3.39K USD | $13.22 1.84 USD | $13.57 1.89 USD | $11.26B 1.57B USD | 16.34 | $0.81 0.11 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $44.79 6.23 USD |
-2.78
|
$10.72B 1.49B USD | $23.8K 3.31K USD | $44.63 6.21 USD | $46.6 6.48 USD | $10.72B 1.49B USD | 52.08 | $0.86 0.12 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.22 0.45 USD |
-3.59
|
$10.71B 1.49B USD | $108.4K 15.07K USD | $3.21 0.45 USD | $3.33 0.46 USD | $10.71B 1.49B USD | 13.41 | $0.24 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $17.82 2.48 USD |
-2.57
|
$10.46B 1.45B USD | $3.07M 426.77K USD | $17.79 2.47 USD | $18.28 2.54 USD | $10.46B 1.45B USD | 14.14 | $1.26 0.18 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $35.9 4.99 USD |
-1.72
|
$9.91B 1.38B USD | $11.4K 1.59K USD | $35.7 4.96 USD | $36.97 5.14 USD | $9.91B 1.38B USD | 20.99 | $1.71 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $21.21 2.95 USD |
-2.84
|
$9.79B 1.36B USD | $6.8K 945.49 USD | $21.15 2.94 USD | $21.9 3.05 USD | $9.79B 1.36B USD | 22.32 | $0.95 0.13 USD | |
| East Group Co.,Ltd 300376.SZ | $3.98 0.55 USD |
-2.21
|
$9.27B 1.29B USD | $31.6K 4.39K USD | $3.97 0.55 USD | $4.07 0.57 USD | $9.27B 1.29B USD | 18.95 | $0.21 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $18.39 2.56 USD |
-3.52
|
$9.26B 1.29B USD | $53.8K 7.48K USD | $18.38 2.56 USD | $18.98 2.64 USD | $9.26B 1.29B USD | 0 | -$0.3 -0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $4.73 0.66 USD |
-2.47
|
$9.1B 1.26B USD | $458.6K 63.77K USD | $4.72 0.66 USD | $4.86 0.68 USD | $9.1B 1.26B USD | 52.55 | $0.09 0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $37.77 5.25 USD |
-2
|
$8.32B 1.16B USD | $8.4K 1.17K USD | $37.37 5.2 USD | $38.37 5.34 USD | $8.32B 1.16B USD | 18.07 | $2.09 0.29 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $32.14 4.47 USD |
-4
|
$8.3B 1.15B USD | $10.6K 1.47K USD | $32.13 4.47 USD | $33.6 4.67 USD | $8.3B 1.15B USD | 82.41 | $0.39 0.05 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $20.8 2.89 USD |
-6.77
|
$8.16B 1.13B USD | $157.4K 21.89K USD | $20.37 2.83 USD | $22.46 3.12 USD | $8.16B 1.13B USD | 28.88 | $0.72 0.1 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $25.02 3.48 USD |
-2.99
|
$7.99B 1.11B USD | $8.4K 1.17K USD | $25.02 3.48 USD | $25.94 3.61 USD | $7.99B 1.11B USD | 25.01 | $1 0.14 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $6.78 0.94 USD |
-3.97
|
$7.61B 1.06B USD | $59.8K 8.31K USD | $6.77 0.94 USD | $7.05 0.98 USD | $7.61B 1.06B USD | 15.06 | $0.45 0.06 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $7.03 0.98 USD |
-3.57
|
$7.28B 1.01B USD | $31.8K 4.42K USD | $7.01 0.97 USD | $7.27 1.01 USD | $7.28B 1.01B USD | 13.26 | $0.53 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $8.26 1.15 USD |
-1.9
|
$7.21B 1B USD | $20.4K 2.84K USD | $8.25 1.15 USD | $8.49 1.18 USD | $7.21B 1B USD | 826.00 | $0.01 0.001 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.47 1.32 USD |
-3.96
|
$6.95B 966.41M USD | $99.2K 13.79K USD | $9.44 1.31 USD | $9.79 1.36 USD | $6.95B 966.41M USD | 12.79 | $0.74 0.1 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $4.82 0.67 USD |
-1.23
|
$6.69B 929.92M USD | $26.6K 3.7K USD | $4.81 0.67 USD | $4.97 0.69 USD | $6.69B 929.92M USD | 21.90 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.44 0.31 USD |
+0.41
|
$7.22B 922.87M USD | $3.8K 485.88 USD | $2.44 0.31 USD | $2.44 0.31 USD | $7.22B 922.87M USD | 10.60 | $0.23 0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $20.96 2.91 USD |
-3.19
|
$6.52B 906.61M USD | $91K 12.65K USD | $20.96 2.91 USD | $21.53 2.99 USD | $6.52B 906.61M USD | 16.00 | $1.31 0.18 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $14.98 2.08 USD |
-2.6
|
$6.48B 901.67M USD | $5M 695.09K USD | $14.97 2.08 USD | $15.33 2.13 USD | $6.48B 901.67M USD | 41.61 | $0.36 0.05 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.74 0.52 USD |
-2.35
|
$6.21B 863.66M USD | $17.4K 2.42K USD | $3.74 0.52 USD | $3.85 0.54 USD | $6.21B 863.66M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $34.01 4.73 USD |
+0.24
|
$6.11B 849.1M USD | $1.48M 205.09K USD | $32.02 4.45 USD | $35.83 4.98 USD | $6.11B 849.1M USD | 94.47 | $0.36 0.05 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.28 1.99 USD |
-2.12
|
$6.07B 843.92M USD | $23.52M 3.27M USD | $14.27 1.98 USD | $14.78 2.06 USD | $6.07B 843.92M USD | 357.00 | $0.04 0.005 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $17.99 2.5 USD |
-3.95
|
$5.99B 833.29M USD | $4.84M 672.88K USD | $17.75 2.47 USD | $18.7 2.6 USD | $5.99B 833.29M USD | 25.33 | $0.71 0.1 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $8.82 1.23 USD |
-0.9
|
$5.96B 828.91M USD | $10.73M 1.49M USD | $8.78 1.22 USD | $9.08 1.26 USD | $5.96B 828.91M USD | 30.41 | $0.29 0.04 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $9.53 1.33 USD |
-5.92
|
$5.93B 823.95M USD | $44.01M 6.12M USD | $9.51 1.32 USD | $10.12 1.41 USD | $5.93B 823.95M USD | 317.66 | $0.03 0.004 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $46.75 6.5 USD |
+0.02
|
$5.91B 822.22M USD | $6.3K 875.97 USD | $46.65 6.49 USD | $46.75 6.5 USD | $5.91B 822.22M USD | 16.12 | $2.9 0.4 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.41 2 USD |
-2.83
|
$5.57B 774.95M USD | $17.6K 2.45K USD | $14.41 2 USD | $14.93 2.08 USD | $5.57B 774.95M USD | 53.37 | $0.27 0.04 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $19.3 2.68 USD |
-2.53
|
$5.54B 770.21M USD | $11.6K 1.61K USD | $19.29 2.68 USD | $19.92 2.77 USD | $5.54B 770.21M USD | 137.85 | $0.14 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $83.19 11.57 USD |
-1.89
|
$5.51B 766.63M USD | $2.2K 305.9 USD | $83.17 11.56 USD | $85.45 11.88 USD | $5.51B 766.63M USD | 51.67 | $1.61 0.22 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $17.79 2.47 USD |
-2.63
|
$5.5B 765.06M USD | $5.4M 751.45K USD | $17.79 2.47 USD | $18.52 2.58 USD | $5.5B 765.06M USD | 34.21 | $0.52 0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.42 2.14 USD |
-5.4
|
$5.44B 756.36M USD | $5.48M 761.48K USD | $15.41 2.14 USD | $16.3 2.27 USD | $5.44B 756.36M USD | 90.70 | $0.17 0.02 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $38.46 5.35 USD |
-4.54
|
$5.41B 752.41M USD | $93.4K 12.99K USD | $38.46 5.35 USD | $40.15 5.58 USD | $5.41B 752.41M USD | 9.91 | $3.88 0.54 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $9.72 1.35 USD |
-8.13
|
$5.27B 733.19M USD | $76K 10.57K USD | $9.68 1.35 USD | $10.5 1.46 USD | $5.27B 733.19M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.93 4.3 USD |
+5.2
|
$5.24B 728.8M USD | $338.6K 47.08K USD | $29 4.03 USD | $32.96 4.58 USD | $5.24B 728.8M USD | 21.47 | $1.44 0.2 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.63 1.48 USD |
-1.94
|
$5.24B 728.39M USD | $4.72M 655.89K USD | $10.58 1.47 USD | $11.04 1.54 USD | $5.24B 728.39M USD | 37.96 | $0.28 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $19.37 2.69 USD |
-5.05
|
$5.15B 716.55M USD | $4.4K 611.79 USD | $19.21 2.67 USD | $20.54 2.86 USD | $5.15B 716.55M USD | 46.11 | $0.42 0.06 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.55 0.63 USD |
-1.94
|
$5.07B 704.6M USD | $15K 2.09K USD | $4.55 0.63 USD | $4.65 0.65 USD | $5.07B 704.6M USD | 0 | -$0.19 -0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.78 1.64 USD |
-1.59
|
$4.96B 689.24M USD | $3.7M 515.04K USD | $11.74 1.63 USD | $12.13 1.69 USD | $4.96B 689.24M USD | 11.32 | $1.04 0.14 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $5.9 0.82 USD |
-1.99
|
$4.77B 663.01M USD | $44.6K 6.2K USD | $5.89 0.82 USD | $6.05 0.84 USD | $4.77B 663.01M USD | 14.75 | $0.4 0.06 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.5 2.85 USD |
-1.91
|
$4.4B 612.02M USD | $1.64M 227.42K USD | $20.48 2.85 USD | $21.14 2.94 USD | $4.4B 612.02M USD | 21.35 | $0.96 0.13 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $8.49 1.18 USD |
-1.74
|
$4.39B 610.79M USD | $16K 2.22K USD | $8.4 1.17 USD | $8.79 1.22 USD | $4.39B 610.79M USD | 27.38 | $0.31 0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.14 3.63 USD |
-3.72
|
$4.37B 608.29M USD | $2.88M 400.61K USD | $25.75 3.58 USD | $27 3.75 USD | $4.37B 608.29M USD | 23.54 | $1.11 0.15 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $42.3 5.88 USD |
-3.03
|
$4.28B 595.21M USD | $4.2K 583.98 USD | $42.15 5.86 USD | $43.95 6.11 USD | $4.28B 595.21M USD | 19.05 | $2.22 0.31 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $23.71 3.3 USD |
-1.66
|
$4.21B 585.99M USD | $32.6K 4.53K USD | $23.68 3.29 USD | $24.68 3.43 USD | $4.21B 585.99M USD | 23.94 | $0.99 0.14 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $12.85 1.79 USD |
-0.77
|
$4.21B 585.24M USD | $38.2K 5.31K USD | $12.84 1.79 USD | $13.3 1.85 USD | $4.21B 585.24M USD | 34.72 | $0.37 0.05 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.35 0.47 USD |
-2.9
|
$4.12B 572.92M USD | $15.6K 2.17K USD | $3.35 0.47 USD | $3.47 0.48 USD | $4.12B 572.92M USD | 47.85 | $0.07 0.009 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.12 0.43 USD |
-2.8
|
$4.09B 568.84M USD | $7.32M 1.02M USD | $3.1 0.43 USD | $3.24 0.45 USD | $4.09B 568.84M USD | 0 | -$0.04 -0.005 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.59 3.56 USD |
-2.25
|
$3.9B 541.58M USD | $68.6K 9.54K USD | $25.5 3.55 USD | $26.63 3.7 USD | $3.9B 541.58M USD | 48.28 | $0.53 0.07 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.17 0.72 USD |
-2.08
|
$3.73B 519.25M USD | $4.09M 568.08K USD | $5.17 0.72 USD | $5.28 0.73 USD | $3.73B 519.25M USD | 21.54 | $0.24 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.55 3 USD |
-0.32
|
$3.73B 518.29M USD | $16.8K 2.34K USD | $21.4 2.98 USD | $22.37 3.11 USD | $3.73B 518.29M USD | 37.80 | $0.57 0.08 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $27.77 3.86 USD |
+10.77
|
$3.72B 517.03M USD | $1.74M 242.21K USD | $26.77 3.72 USD | $30.08 4.18 USD | $3.72B 517.03M USD | 73.07 | $0.38 0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $6.89 0.96 USD |
-1.71
|
$3.68B 511.98M USD | $3.24M 450.67K USD | $6.88 0.96 USD | $7.04 0.98 USD | $3.68B 511.98M USD | 40.52 | $0.17 0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.4 1.59 USD |
-6.1
|
$3.55B 493.81M USD | $330.6K 45.97K USD | $11.36 1.58 USD | $12.37 1.72 USD | $3.55B 493.81M USD | 75.99 | $0.15 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.14 3.36 USD |
-2.31
|
$3.49B 485.5M USD | $2.16M 299.91K USD | $24.08 3.35 USD | $24.87 3.46 USD | $3.49B 485.5M USD | 23.66 | $1.02 0.14 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.37 0.61 USD |
-3.1
|
$3.37B 468.78M USD | $5K 695.22 USD | $4.36 0.61 USD | $4.53 0.63 USD | $3.37B 468.78M USD | 109.25 | $0.04 0.005 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $27.87 3.88 USD |
+3.38
|
$3.35B 465.56M USD | $239.4K 33.29K USD | $26.22 3.65 USD | $28.78 4 USD | $3.35B 465.56M USD | 37.15 | $0.75 0.1 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $7.54 1.05 USD |
-1.44
|
$3.33B 462.94M USD | $1.01M 139.76K USD | $7.52 1.05 USD | $7.71 1.07 USD | $3.33B 462.94M USD | 27.92 | $0.27 0.04 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.37 0.61 USD |
-1.35
|
$3.23B 449.71M USD | $66.8K 9.29K USD | $4.37 0.61 USD | $4.47 0.62 USD | $3.23B 449.71M USD | 0 | -$0.74 -0.1 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $41.51 5.77 USD |
-4.66
|
$3.12B 434.03M USD | $551.6K 76.7K USD | $41.38 5.75 USD | $46.52 6.47 USD | $3.12B 434.03M USD | 21.17 | $1.96 0.27 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.7 0.79 USD |
-0.52
|
$3.09B 429.82M USD | $578.2K 80.39K USD | $5.36 0.75 USD | $6 0.83 USD | $3.09B 429.82M USD | 0 | -$0.28 -0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.72 0.52 USD |
+0.27
|
$3.09B 429.41M USD | $15.02M 2.09M USD | $3.66 0.51 USD | $3.88 0.54 USD | $3.09B 429.41M USD | 372.00 | $0.01 0.001 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.31 0.46 USD |
-1.78
|
$3.08B 427.91M USD | $65K 9.04K USD | $3.31 0.46 USD | $3.39 0.47 USD | $3.08B 427.91M USD | 30.09 | $0.11 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.38 0.75 USD |
-2
|
$3.03B 421.58M USD | $32K 4.45K USD | $5.38 0.75 USD | $5.54 0.77 USD | $3.03B 421.58M USD | 67.25 | $0.08 0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $6.83 0.95 USD |
-2.98
|
$3B 416.97M USD | $3.35M 465.46K USD | $6.82 0.95 USD | $7.03 0.98 USD | $3B 416.97M USD | 68.29 | $0.1 0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.55 0.35 USD |
-1.92
|
$2.98B 414.76M USD | $7.04M 979.36K USD | $2.54 0.35 USD | $2.63 0.37 USD | $2.98B 414.76M USD | 15.93 | $0.16 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.58 1.05 USD |
-1.3
|
$2.95B 409.97M USD | $13K 1.81K USD | $7.58 1.05 USD | $7.83 1.09 USD | $2.95B 409.97M USD | 29.15 | $0.26 0.04 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $5.84 0.81 USD |
-2.5
|
$2.94B 409.33M USD | $63.4K 8.82K USD | $5.82 0.81 USD | $6.03 0.84 USD | $2.94B 409.33M USD | 146.00 | $0.04 0.005 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.45 1.45 USD |
-1.32
|
$2.92B 405.87M USD | $9.4K 1.31K USD | $10.32 1.43 USD | $10.61 1.48 USD | $2.92B 405.87M USD | 14.12 | $0.74 0.1 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.35 0.88 USD |
-3.2
|
$2.91B 404.63M USD | $1.73M 240.6K USD | $6.32 0.88 USD | $6.55 0.91 USD | $2.91B 404.63M USD | 31.75 | $0.2 0.03 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $4.97 0.69 USD |
-1.58
|
$2.85B 396.93M USD | $21.2K 2.95K USD | $4.96 0.69 USD | $5.14 0.71 USD | $2.85B 396.93M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.92 1.94 USD |
+2.43
|
$2.85B 396.07M USD | $14.66M 2.04M USD | $13.33 1.85 USD | $13.98 1.94 USD | $2.85B 396.07M USD | 174.00 | $0.08 0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.41 0.75 USD |
-1.81
|
$2.84B 395.47M USD | $14.6K 2.03K USD | $5.4 0.75 USD | $5.53 0.77 USD | $2.84B 395.47M USD | 45.08 | $0.12 0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.65 2.18 USD |
-6.29
|
$2.78B 387.04M USD | $15.49M 2.15M USD | $15.57 2.16 USD | $16.5 2.29 USD | $2.78B 387.04M USD | 71.13 | $0.22 0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.02 0.98 USD |
-2.09
|
$2.78B 386.74M USD | $37.4K 5.2K USD | $7.01 0.97 USD | $7.25 1.01 USD | $2.78B 386.74M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.23 1.84 USD |
-3.36
|
$2.75B 382.04M USD | $9.25M 1.29M USD | $13.21 1.84 USD | $13.77 1.91 USD | $2.75B 382.04M USD | 146.99 | $0.09 0.01 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $6.05 0.84 USD |
-1.63
|
$2.75B 381.8M USD | $29.6K 4.12K USD | $6.04 0.84 USD | $6.2 0.86 USD | $2.75B 381.8M USD | 15.51 | $0.39 0.05 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.54 1.05 USD |
+10.07
|
$2.73B 379.6M USD | $2.53M 351.95K USD | $7.38 1.03 USD | $7.54 1.05 USD | $2.73B 379.6M USD | 22.17 | $0.34 0.05 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $5.9 0.82 USD |
-1.83
|
$2.71B 376.14M USD | $131.2K 18.24K USD | $5.85 0.81 USD | $6.07 0.84 USD | $2.71B 376.14M USD | 42.14 | $0.14 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.43 0.76 USD |
-2.69
|
$2.7B 375.62M USD | $638.2K 88.74K USD | $5.43 0.76 USD | $5.85 0.81 USD | $2.7B 375.62M USD | 0 | -$3.5 -0.4 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.67 0.65 USD |
-2.71
|
$2.7B 374.99M USD | $21K 2.92K USD | $4.67 0.65 USD | $4.84 0.67 USD | $2.7B 374.99M USD | 467.00 | $0.01 0.001 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.16 0.44 USD |
-2.17
|
$2.64B 366.46M USD | $10.8K 1.5K USD | $3.14 0.44 USD | $3.25 0.45 USD | $2.64B 366.46M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $1.92 0.27 USD |
-3.03
|
$2.63B 365.47M USD | $17.51M 2.44M USD | $1.91 0.27 USD | $1.98 0.28 USD | $2.63B 365.47M USD | 9.14 | $0.21 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}