Sonuç Sayfası 18 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
- {{country.name}}
- Tüm ülkeler
- Çin (2994)
Shenzhen (2994)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (41)
- Tekstil Üretimi (32)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (4)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (6)
- Gayrimenkul Hizmetleri (11)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (34)
- Ev Eşyaları ve Kişisel Ürünler (14)
- Ambalajlı Gıdalar (55)
- Eğitim ve Öğretim Hizmetleri (6)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Biyoteknoloji (43)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (18)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (6)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (17)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (18)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (11)
- Termal Kömür (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥3.90B 575.41M USD | CN¥402.60K 59.4K USD | CN¥5.23 0.77 USD | CN¥5.29 0.78 USD | CN¥3.90B 575.41M USD | 37.35 | CN¥0.14 0.02 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.96 1.03 USD |
+0.72
|
CN¥3.90B 575.14M USD | CN¥168.40K 24.85K USD | CN¥6.92 1.02 USD | CN¥6.98 1.03 USD | CN¥3.90B 575.14M USD | 21.75 | CN¥0.32 0.05 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥20.03 2.96 USD |
+0.25
|
CN¥3.89B 574.67M USD | CN¥184.70K 27.25K USD | CN¥19.98 2.95 USD | CN¥20.21 2.98 USD | CN¥3.89B 574.67M USD | 143.07 | CN¥0.14 0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥21.86 3.23 USD |
-0.27
|
CN¥3.88B 572.36M USD | CN¥654.90K 96.63K USD | CN¥21.79 3.22 USD | CN¥22.40 3.31 USD | CN¥3.88B 572.36M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.01 0.89 USD |
+1.52
|
CN¥3.87B 571.44M USD | CN¥296.50K 43.75K USD | CN¥5.95 0.88 USD | CN¥6.01 0.89 USD | CN¥3.87B 571.44M USD | 23.11 | CN¥0.26 0.04 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.16 1.35 USD |
+1.9
|
CN¥3.87B 571.3M USD | CN¥88.30K 13.03K USD | CN¥9.08 1.34 USD | CN¥9.16 1.35 USD | CN¥3.87B 571.3M USD | 30.53 | CN¥0.30 0.04 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥24.03 3.55 USD |
+1.14
|
CN¥3.87B 570.31M USD | CN¥277.86K 41K USD | CN¥23.89 3.52 USD | CN¥24.27 3.58 USD | CN¥3.87B 570.31M USD | 114.42 | CN¥0.21 0.03 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.57 1.56 USD |
+0.96
|
CN¥3.86B 570.07M USD | CN¥70.37K 10.38K USD | CN¥10.50 1.55 USD | CN¥10.64 1.57 USD | CN¥3.86B 570.07M USD | 17.91 | CN¥0.59 0.09 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥24.14 3.56 USD |
+1.13
|
CN¥3.86B 569.89M USD | CN¥164.00K 24.2K USD | CN¥23.87 3.52 USD | CN¥24.17 3.57 USD | CN¥3.86B 569.89M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.59 3.04 USD |
+1.68
|
CN¥3.86B 569.76M USD | CN¥122.00K 18K USD | CN¥20.26 2.99 USD | CN¥20.71 3.06 USD | CN¥3.86B 569.76M USD | 514.75 | CN¥0.04 0.005 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.81 0.27 USD |
-0.55
|
CN¥3.86B 569.61M USD | CN¥579.60K 85.52K USD | CN¥1.81 0.27 USD | CN¥1.83 0.27 USD | CN¥3.86B 569.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.41 0.21 USD |
+0.71
|
CN¥3.86B 569.48M USD | CN¥1.28M 189.39K USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥3.86B 569.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.23 1.95 USD |
-0.45
|
CN¥3.86B 569.43M USD | CN¥364.90K 53.84K USD | CN¥13.22 1.95 USD | CN¥13.38 1.97 USD | CN¥3.86B 569.43M USD | 37.79 | CN¥0.35 0.05 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥3.86B 569.09M USD | CN¥2.73M 402.67K USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥3.86B 569.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.65 1.13 USD |
+1.32
|
CN¥3.86B 568.99M USD | CN¥485.70K 71.66K USD | CN¥7.58 1.12 USD | CN¥7.66 1.13 USD | CN¥3.86B 568.99M USD | 765.00 | CN¥0.01 0.001 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.12 0.9 USD |
+1.49
|
CN¥3.86B 568.83M USD | CN¥508.90K 75.09K USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥3.86B 568.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.44 3.46 USD |
+2.09
|
CN¥3.85B 568.37M USD | CN¥169.40K 24.99K USD | CN¥23.30 3.44 USD | CN¥23.50 3.47 USD | CN¥3.85B 568.37M USD | 234.40 | CN¥0.10 0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.17 0.47 USD |
+0.64
|
CN¥3.85B 567.53M USD | CN¥628.90K 92.79K USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥3.85B 567.53M USD | 35.22 | CN¥0.09 0.01 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.46 5.67 USD |
-6.06
|
CN¥3.85B 567.47M USD | CN¥6.81M 1M USD | CN¥37.60 5.55 USD | CN¥42.67 6.3 USD | CN¥3.85B 567.47M USD | 202.42 | CN¥0.19 0.03 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.72 1.14 USD |
+0.52
|
CN¥3.84B 567.21M USD | CN¥253.10K 37.34K USD | CN¥7.71 1.14 USD | CN¥7.82 1.15 USD | CN¥3.84B 567.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥19.37 2.86 USD |
-0.67
|
CN¥3.84B 566.65M USD | CN¥275.20K 40.6K USD | CN¥19.30 2.85 USD | CN¥19.59 2.89 USD | CN¥3.84B 566.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥31.96 4.72 USD |
+1.08
|
CN¥3.84B 566.41M USD | CN¥70.20K 10.36K USD | CN¥31.76 4.69 USD | CN¥32.15 4.74 USD | CN¥3.84B 566.41M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.07 1.19 USD |
-3.7
|
CN¥3.84B 566.1M USD | CN¥3.20M 472.14K USD | CN¥8.05 1.19 USD | CN¥8.29 1.22 USD | CN¥3.84B 566.1M USD | 134.50 | CN¥0.06 0.008 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.75 0.55 USD |
+0.27
|
CN¥3.83B 565.68M USD | CN¥259.50K 38.29K USD | CN¥3.75 0.55 USD | CN¥3.77 0.56 USD | CN¥3.83B 565.68M USD | 75.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥18.01 2.66 USD |
+0.84
|
CN¥3.83B 564.63M USD | CN¥1.28M 189.21K USD | CN¥17.92 2.64 USD | CN¥18.19 2.68 USD | CN¥3.83B 564.63M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.53 1.26 USD |
+1.79
|
CN¥3.82B 564.03M USD | CN¥626.78K 92.48K USD | CN¥8.42 1.24 USD | CN¥8.55 1.26 USD | CN¥3.82B 564.03M USD | 50.17 | CN¥0.17 0.03 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥36.34 5.36 USD |
+3.83
|
CN¥3.82B 563.24M USD | CN¥889.37K 131.22K USD | CN¥34.12 5.03 USD | CN¥36.80 5.43 USD | CN¥3.82B 563.24M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.62 1.86 USD |
-1.86
|
CN¥3.81B 562.46M USD | CN¥5.24M 773.75K USD | CN¥12.55 1.85 USD | CN¥12.90 1.9 USD | CN¥3.81B 562.46M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.42 0.36 USD |
0
|
CN¥3.80B 560.86M USD | CN¥209.70K 30.94K USD | CN¥2.42 0.36 USD | CN¥2.44 0.36 USD | CN¥3.80B 560.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.34 1.82 USD |
+1.82
|
CN¥3.80B 560.73M USD | CN¥613.10K 90.46K USD | CN¥12.03 1.77 USD | CN¥12.44 1.84 USD | CN¥3.80B 560.73M USD | 21.64 | CN¥0.57 0.08 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.47 2.14 USD |
+1.89
|
CN¥3.80B 560.57M USD | CN¥492.90K 72.73K USD | CN¥14.21 2.1 USD | CN¥14.58 2.15 USD | CN¥3.80B 560.57M USD | 90.43 | CN¥0.16 0.02 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥25.87 3.82 USD |
+0.12
|
CN¥3.79B 559.85M USD | CN¥155.70K 22.97K USD | CN¥25.67 3.79 USD | CN¥26.35 3.89 USD | CN¥3.79B 559.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.32 0.78 USD |
+0.95
|
CN¥3.79B 559M USD | CN¥289.10K 42.66K USD | CN¥5.30 0.78 USD | CN¥5.35 0.79 USD | CN¥3.79B 559M USD | 532.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.76 1.59 USD |
+0.75
|
CN¥3.79B 558.69M USD | CN¥264.30K 39K USD | CN¥10.75 1.59 USD | CN¥10.85 1.6 USD | CN¥3.79B 558.69M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.41 1.09 USD |
+0.54
|
CN¥3.78B 558.31M USD | CN¥126.50K 18.66K USD | CN¥7.36 1.09 USD | CN¥7.44 1.1 USD | CN¥3.78B 558.31M USD | 74.09 | CN¥0.10 0.01 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.86 1.75 USD |
+1.11
|
CN¥3.78B 558.23M USD | CN¥193.20K 28.51K USD | CN¥11.82 1.74 USD | CN¥11.95 1.76 USD | CN¥3.78B 558.23M USD | 20.10 | CN¥0.59 0.09 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.12 1.35 USD |
+1.33
|
CN¥3.78B 558.02M USD | CN¥486.20K 71.74K USD | CN¥9.06 1.34 USD | CN¥9.22 1.36 USD | CN¥3.78B 558.02M USD | 114.00 | CN¥0.08 0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.35 0.49 USD |
+1.52
|
CN¥3.78B 557.58M USD | CN¥1.04M 153.98K USD | CN¥3.35 0.49 USD | CN¥3.37 0.5 USD | CN¥3.78B 557.58M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.15 0.91 USD |
+1.82
|
CN¥3.78B 557.48M USD | CN¥610.20K 90.03K USD | CN¥6.14 0.91 USD | CN¥6.20 0.91 USD | CN¥3.78B 557.48M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.41 2.13 USD |
-0.14
|
CN¥3.78B 557.03M USD | CN¥668.20K 98.59K USD | CN¥14.39 2.12 USD | CN¥14.50 2.14 USD | CN¥3.78B 557.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.71 2.32 USD |
+0.64
|
CN¥3.77B 555.93M USD | CN¥76.40K 11.27K USD | CN¥15.55 2.29 USD | CN¥15.71 2.32 USD | CN¥3.77B 555.93M USD | 10.98 | CN¥1.43 0.21 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥3.77B 555.65M USD | CN¥370.10K 54.61K USD | CN¥4.61 0.68 USD | CN¥4.65 0.69 USD | CN¥3.77B 555.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.05 0.89 USD |
+0.17
|
CN¥3.76B 555.17M USD | CN¥158.40K 23.37K USD | CN¥6.04 0.89 USD | CN¥6.09 0.9 USD | CN¥3.76B 555.17M USD | 67.22 | CN¥0.09 0.01 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥19.10 2.82 USD |
+2.47
|
CN¥3.76B 554.63M USD | CN¥536.10K 79.1K USD | CN¥18.78 2.77 USD | CN¥19.19 2.83 USD | CN¥3.76B 554.63M USD | 10.85 | CN¥1.76 0.26 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.60 1.12 USD |
+0.4
|
CN¥3.76B 554.22M USD | CN¥140.50K 20.73K USD | CN¥7.57 1.12 USD | CN¥7.65 1.13 USD | CN¥3.76B 554.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.88 0.72 USD |
0
|
CN¥3.76B 554.07M USD | CN¥340.00K 50.17K USD | CN¥4.87 0.72 USD | CN¥4.95 0.73 USD | CN¥3.76B 554.07M USD | 97.59 | CN¥0.05 0.007 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.61 0.68 USD |
+0.88
|
CN¥3.75B 553.14M USD | CN¥356.60K 52.62K USD | CN¥4.60 0.68 USD | CN¥4.63 0.68 USD | CN¥3.75B 553.14M USD | 20.95 | CN¥0.22 0.03 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.34 1.38 USD |
+1.3
|
CN¥3.74B 552.03M USD | CN¥355.40K 52.44K USD | CN¥9.28 1.37 USD | CN¥9.42 1.39 USD | CN¥3.74B 552.03M USD | 51.88 | CN¥0.18 0.03 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.24 0.92 USD |
+0.65
|
CN¥3.74B 551.56M USD | CN¥163.60K 24.14K USD | CN¥6.20 0.91 USD | CN¥6.26 0.92 USD | CN¥3.74B 551.56M USD | 104.00 | CN¥0.06 0.008 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.07 3.99 USD |
+4.56
|
CN¥3.74B 551.45M USD | CN¥920.00K 135.74K USD | CN¥26.01 3.84 USD | CN¥27.48 4.05 USD | CN¥3.74B 551.45M USD | 60.15 | CN¥0.45 0.07 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.57 1.41 USD |
+1.81
|
CN¥3.73B 550.1M USD | CN¥336.80K 49.69K USD | CN¥9.52 1.4 USD | CN¥9.59 1.41 USD | CN¥3.73B 550.1M USD | 21.26 | CN¥0.45 0.07 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.42 0.95 USD |
+14.23
|
CN¥3.73B 549.86M USD | CN¥59.98M 8.85M USD | CN¥5.69 0.84 USD | CN¥6.73 0.99 USD | CN¥3.73B 549.86M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.57 0.38 USD |
+1.18
|
CN¥3.73B 549.77M USD | CN¥2.66M 392.93K USD | CN¥2.56 0.38 USD | CN¥2.61 0.39 USD | CN¥3.73B 549.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥17.95 2.65 USD |
+0.9
|
CN¥3.72B 548.14M USD | CN¥191.00K 28.18K USD | CN¥17.90 2.64 USD | CN¥18.19 2.68 USD | CN¥3.72B 548.14M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.92 0.28 USD |
+1.05
|
CN¥3.71B 548.12M USD | CN¥34.51M 5.09M USD | CN¥1.86 0.27 USD | CN¥1.96 0.29 USD | CN¥3.71B 548.12M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.80 1.15 USD |
+0.78
|
CN¥3.71B 548.1M USD | CN¥367.80K 54.27K USD | CN¥7.76 1.14 USD | CN¥7.83 1.16 USD | CN¥3.71B 548.1M USD | 21.08 | CN¥0.37 0.05 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥3.71B 547.37M USD | CN¥19.85M 2.93M USD | CN¥4.73 0.7 USD | CN¥4.97 0.73 USD | CN¥3.71B 547.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥3.71B 546.76M USD | CN¥539.70K 79.63K USD | CN¥4.55 0.67 USD | CN¥4.61 0.68 USD | CN¥3.71B 546.76M USD | 24.10 | CN¥0.19 0.03 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥12.08 1.78 USD |
+3.25
|
CN¥3.70B 545.38M USD | CN¥358.68K 52.92K USD | CN¥11.80 1.74 USD | CN¥12.12 1.79 USD | CN¥3.70B 545.38M USD | 27.45 | CN¥0.44 0.06 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥3.69B 545.02M USD | CN¥4.04M 596.33K USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥3.69B 545.02M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.47 0.22 USD |
+0.69
|
CN¥3.69B 544.95M USD | CN¥1.04M 152.76K USD | CN¥1.46 0.22 USD | CN¥1.47 0.22 USD | CN¥3.69B 544.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.31 1.23 USD |
+0.85
|
CN¥3.69B 544.76M USD | CN¥207.90K 30.68K USD | CN¥8.31 1.23 USD | CN¥8.40 1.24 USD | CN¥3.69B 544.76M USD | 69.25 | CN¥0.12 0.02 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥34.58 5.1 USD |
+5.09
|
CN¥3.69B 544.3M USD | CN¥403.10K 59.48K USD | CN¥33.20 4.9 USD | CN¥34.58 5.1 USD | CN¥3.69B 544.3M USD | 164.66 | CN¥0.21 0.03 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥18.21 2.69 USD |
+1.68
|
CN¥3.69B 543.81M USD | CN¥101.50K 14.98K USD | CN¥18.00 2.66 USD | CN¥18.21 2.69 USD | CN¥3.69B 543.81M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥41.45 6.12 USD |
+1.15
|
CN¥3.68B 543.09M USD | CN¥127.10K 18.75K USD | CN¥40.78 6.02 USD | CN¥41.50 6.12 USD | CN¥3.68B 543.09M USD | 414.50 | CN¥0.10 0.01 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.53 2.44 USD |
+4.3
|
CN¥3.68B 543.02M USD | CN¥650.70K 96.01K USD | CN¥16.23 2.39 USD | CN¥16.65 2.46 USD | CN¥3.68B 543.02M USD | 57.00 | CN¥0.29 0.04 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥30.63 4.52 USD |
+1.19
|
CN¥3.68B 542.32M USD | CN¥108.70K 16.04K USD | CN¥30.50 4.5 USD | CN¥30.71 4.53 USD | CN¥3.68B 542.32M USD | 82.78 | CN¥0.37 0.05 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.96 0.88 USD |
+0.68
|
CN¥3.67B 542.14M USD | CN¥1.69M 249.34K USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥3.67B 542.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.81 0.56 USD |
+1.06
|
CN¥3.67B 541.85M USD | CN¥696.60K 102.78K USD | CN¥3.80 0.56 USD | CN¥3.84 0.57 USD | CN¥3.67B 541.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥12.12 1.79 USD |
+3.06
|
CN¥3.67B 541.5M USD | CN¥454.10K 67K USD | CN¥11.95 1.76 USD | CN¥12.12 1.79 USD | CN¥3.67B 541.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.17 1.94 USD |
+1.23
|
CN¥3.66B 540.56M USD | CN¥138.79K 20.48K USD | CN¥13.08 1.93 USD | CN¥13.20 1.95 USD | CN¥3.66B 540.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.88 1.16 USD |
+3.14
|
CN¥3.66B 540.44M USD | CN¥943.20K 139.17K USD | CN¥7.66 1.13 USD | CN¥7.91 1.17 USD | CN¥3.66B 540.44M USD | 23.87 | CN¥0.33 0.05 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.17 0.53 USD |
+1.46
|
HK$4.22B 539.4M USD | HK$600.00 76.72 USD | HK$4.17 0.53 USD | HK$4.17 0.53 USD | HK$4.22B 539.4M USD | 139.00 | HK$0.03 0.003 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.32 1.08 USD |
+1.1
|
CN¥3.66B 539.28M USD | CN¥449.70K 66.35K USD | CN¥7.32 1.08 USD | CN¥7.38 1.09 USD | CN¥3.66B 539.28M USD | 30.50 | CN¥0.24 0.04 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.62 2.01 USD |
+1.04
|
CN¥3.65B 538.99M USD | CN¥478.40K 70.59K USD | CN¥13.40 1.98 USD | CN¥13.68 2.02 USD | CN¥3.65B 538.99M USD | 22.32 | CN¥0.61 0.09 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥25.83 3.81 USD |
+2.58
|
CN¥3.65B 538.57M USD | CN¥125.90K 18.58K USD | CN¥25.37 3.74 USD | CN¥25.97 3.83 USD | CN¥3.65B 538.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.38 0.18 USD |
+0.73
|
HK$4.20B 536.84M USD | HK$47.00K 6.01K USD | HK$1.37 0.18 USD | HK$1.38 0.18 USD | HK$4.20B 536.84M USD | 138.00 | HK$0.01 0.001 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.49 1.25 USD |
+1.56
|
CN¥3.64B 536.69M USD | CN¥284.30K 41.95K USD | CN¥8.42 1.24 USD | CN¥8.50 1.25 USD | CN¥3.64B 536.69M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.15 0.76 USD |
+0.78
|
CN¥3.63B 536.23M USD | CN¥1.24M 183.62K USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥3.63B 536.23M USD | 42.91 | CN¥0.12 0.02 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.51 0.37 USD |
+1.62
|
CN¥3.63B 535.89M USD | CN¥1.39M 205.33K USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥3.63B 535.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.32 0.34 USD |
+1.32
|
CN¥3.63B 535.84M USD | CN¥760.70K 112.24K USD | CN¥2.30 0.34 USD | CN¥2.33 0.34 USD | CN¥3.63B 535.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥10.78 1.59 USD |
-2.18
|
CN¥3.63B 535.52M USD | CN¥4.45M 657.06K USD | CN¥10.61 1.57 USD | CN¥11.39 1.68 USD | CN¥3.63B 535.52M USD | 63.41 | CN¥0.17 0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.27 0.48 USD |
-0.3
|
CN¥3.63B 535.47M USD | CN¥302.60K 44.65K USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥3.63B 535.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.53 2.29 USD |
-2.14
|
CN¥3.63B 535.47M USD | CN¥6.95M 1.02M USD | CN¥15.36 2.27 USD | CN¥15.95 2.35 USD | CN¥3.63B 535.47M USD | 517.66 | CN¥0.03 0.004 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.15 1.05 USD |
-0.14
|
CN¥3.62B 534.47M USD | CN¥588.30K 86.8K USD | CN¥7.12 1.05 USD | CN¥7.19 1.06 USD | CN¥3.62B 534.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.09 3.7 USD |
+5.69
|
CN¥3.62B 534.41M USD | CN¥12.85M 1.9M USD | CN¥22.69 3.35 USD | CN¥25.28 3.73 USD | CN¥3.62B 534.41M USD | 114.04 | CN¥0.22 0.03 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.62 0.98 USD |
+2
|
CN¥3.62B 534.38M USD | CN¥424.70K 62.66K USD | CN¥6.57 0.97 USD | CN¥6.65 0.98 USD | CN¥3.62B 534.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.40 3.9 USD |
+2.13
|
CN¥3.62B 534.31M USD | CN¥119.50K 17.63K USD | CN¥26.06 3.85 USD | CN¥26.42 3.9 USD | CN¥3.62B 534.31M USD | 155.29 | CN¥0.17 0.03 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.24 4.9 USD |
+1.87
|
CN¥3.62B 534.25M USD | CN¥301.80K 44.53K USD | CN¥32.80 4.84 USD | CN¥33.29 4.91 USD | CN¥3.62B 534.25M USD | 474.85 | CN¥0.07 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.16 0.76 USD |
+0.19
|
CN¥3.62B 533.62M USD | CN¥516.50K 76.21K USD | CN¥5.12 0.76 USD | CN¥5.19 0.77 USD | CN¥3.62B 533.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.86 2.19 USD |
+3.84
|
CN¥3.61B 533.16M USD | CN¥320.50K 47.29K USD | CN¥14.37 2.12 USD | CN¥14.86 2.19 USD | CN¥3.61B 533.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.97 3.68 USD |
+1.88
|
CN¥3.61B 533.15M USD | CN¥62.00K 9.15K USD | CN¥24.56 3.62 USD | CN¥24.97 3.68 USD | CN¥3.61B 533.15M USD | 89.17 | CN¥0.28 0.04 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥36.11 5.33 USD |
+1.78
|
CN¥3.61B 532.79M USD | CN¥8.72M 1.29M USD | CN¥34.86 5.14 USD | CN¥36.87 5.44 USD | CN¥3.61B 532.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥53.97 7.96 USD |
+2.03
|
CN¥3.61B 532.36M USD | CN¥96.90K 14.3K USD | CN¥53.32 7.87 USD | CN¥53.99 7.97 USD | CN¥3.61B 532.36M USD | 449.75 | CN¥0.12 0.02 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.85 2.34 USD |
-5.65
|
CN¥3.60B 531.51M USD | CN¥5.65M 833.7K USD | CN¥15.65 2.31 USD | CN¥16.90 2.49 USD | CN¥3.60B 531.51M USD | 33.02 | CN¥0.48 0.07 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.99 1.33 USD |
+0.67
|
CN¥3.60B 530.99M USD | CN¥212.70K 31.38K USD | CN¥8.90 1.31 USD | CN¥9.09 1.34 USD | CN¥3.60B 530.99M USD | 299.66 | CN¥0.03 0.004 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.48 0.96 USD |
+4.52
|
CN¥3.60B 530.75M USD | CN¥1.90M 281.05K USD | CN¥6.28 0.93 USD | CN¥6.53 0.96 USD | CN¥3.60B 530.75M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.61 0.83 USD |
+0.18
|
CN¥3.60B 530.45M USD | CN¥561.00K 82.77K USD | CN¥5.60 0.83 USD | CN¥5.67 0.84 USD | CN¥3.60B 530.45M USD | 18.09 | CN¥0.31 0.05 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.03 1.77 USD |
+1.52
|
CN¥3.59B 529.94M USD | CN¥118.50K 17.48K USD | CN¥11.97 1.77 USD | CN¥12.13 1.79 USD | CN¥3.59B 529.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥24.27 3.58 USD |
+0.91
|
CN¥3.59B 529.26M USD | CN¥150.40K 22.19K USD | CN¥24.06 3.55 USD | CN¥24.32 3.59 USD | CN¥3.59B 529.26M USD | 56.44 | CN¥0.43 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||