Ülke: Çin Borsa: Shenzhen Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (138)
- {{country.name}}
- Tüm ülkeler
- Çin (138)
Shenzhen (138)
- {{item.name}}
- Tüm borsalar
- Shanghai (98)
- Shenzhen (138)
Tüketici Koruması (138)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.92 18.06 USD |
-0.71
|
$504.3B 70.12B USD | $5.94M 826.32K USD | $129.6 18.02 USD | $130.6 18.16 USD | $504.3B 70.12B USD | 15.44 | $8.41 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.57 5.5 USD |
-0.4
|
$216.16B 30.06B USD | $14.16M 1.97M USD | $39.3 5.46 USD | $39.7 5.52 USD | $216.16B 30.06B USD | 8.79 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $123.76 17.21 USD |
-1.46
|
$182.17B 25.33B USD | $4.91M 683.02K USD | $123.68 17.2 USD | $125.29 17.42 USD | $182.17B 25.33B USD | 13.46 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.03 4.31 USD |
+1.07
|
$168.23B 23.39B USD | $2.51M 349.69K USD | $30.66 4.26 USD | $31.06 4.32 USD | $168.23B 23.39B USD | 67.45 | $0.46 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.87 2.35 USD |
+0.3
|
$112.25B 15.61B USD | $16.59M 2.31M USD | $16.71 2.32 USD | $16.9 2.35 USD | $112.25B 15.61B USD | 9.32 | $1.81 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $69.11 9.61 USD |
-3.61
|
$104.11B 14.48B USD | $9.89M 1.38M USD | $67.02 9.32 USD | $69.43 9.65 USD | $104.11B 14.48B USD | 12.40 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.93 3.74 USD |
+0.26
|
$93.3B 12.97B USD | $4.71M 654.79K USD | $26.66 3.71 USD | $26.98 3.75 USD | $93.3B 12.97B USD | 18.70 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.29 7.55 USD |
+0.15
|
$90.32B 12.56B USD | $3.54M 491.76K USD | $53.66 7.46 USD | $54.5 7.58 USD | $90.32B 12.56B USD | 18.40 | $2.95 0.41 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $166.66 23.17 USD |
-2.61
|
$81.37B 11.31B USD | $2.09M 289.99K USD | $166.66 23.17 USD | $171.26 23.81 USD | $81.37B 11.31B USD | 15.23 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.04 15.35 USD |
-0.7
|
$88.3B 11.29B USD | $48.7K 6.23K USD | $119.77 15.31 USD | $120.77 15.44 USD | $88.3B 11.29B USD | 10.31 | $11.64 1.49 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $37.38 5.2 USD |
-9.03
|
$52.5B 7.3B USD | $44.01M 6.12M USD | $34.51 4.8 USD | $39.54 5.5 USD | $52.5B 7.3B USD | 0 | -$0.05 -0.006 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.67 1.34 USD |
0
|
$43.77B 6.09B USD | $15.98M 2.22M USD | $9.62 1.34 USD | $9.72 1.35 USD | $43.77B 6.09B USD | 107.44 | $0.09 0.01 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.27 1.85 USD |
+0.3
|
$37.4B 5.2B USD | $15.6M 2.17M USD | $13.09 1.82 USD | $13.36 1.86 USD | $37.4B 5.2B USD | 33.17 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $149.55 20.79 USD |
+7.71
|
$26.92B 3.74B USD | $5.45M 758.29K USD | $133.97 18.63 USD | $153 21.27 USD | $26.92B 3.74B USD | 95.25 | $1.57 0.22 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.75 0.38 USD |
+0.36
|
$25.44B 3.54B USD | $26.68M 3.71M USD | $2.72 0.38 USD | $2.75 0.38 USD | $25.44B 3.54B USD | 55.00 | $0.05 0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $91.62 12.74 USD |
+3.08
|
$25B 3.48B USD | $1.76M 244.23K USD | $88.3 12.28 USD | $92 12.79 USD | $25B 3.48B USD | 37.70 | $2.43 0.34 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.98 1.53 USD |
-0.27
|
$24.3B 3.38B USD | $13.45M 1.87M USD | $10.89 1.51 USD | $11.28 1.57 USD | $24.3B 3.38B USD | 28.15 | $0.39 0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.03 2.23 USD |
-1.66
|
$19.93B 2.77B USD | $8.67M 1.21M USD | $16.01 2.23 USD | $16.31 2.27 USD | $19.93B 2.77B USD | 27.16 | $0.59 0.08 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.97 1.53 USD |
+0.83
|
$18.66B 2.59B USD | $3.12M 433.72K USD | $10.81 1.5 USD | $10.97 1.53 USD | $18.66B 2.59B USD | 49.86 | $0.22 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.96 0.41 USD |
0
|
$18.26B 2.54B USD | $42.25M 5.87M USD | $2.93 0.41 USD | $2.98 0.41 USD | $18.26B 2.54B USD | 148.00 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.08 0.57 USD |
+0.74
|
$17.54B 2.44B USD | $37.98M 5.28M USD | $4.04 0.56 USD | $4.08 0.57 USD | $17.54B 2.44B USD | 51.00 | $0.08 0.01 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $58.1 8.08 USD |
+8.82
|
$17.14B 2.38B USD | $10.65M 1.48M USD | $53.23 7.4 USD | $58.7 8.16 USD | $17.14B 2.38B USD | 41.20 | $1.41 0.2 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.08 2.65 USD |
+0.1
|
$15.79B 2.2B USD | $5.04M 700.08K USD | $18.8 2.61 USD | $19.14 2.66 USD | $15.79B 2.2B USD | 9.58 | $1.99 0.28 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.27 1.85 USD |
+0.08
|
$15.31B 2.13B USD | $3.42M 475.29K USD | $13.2 1.84 USD | $13.31 1.85 USD | $15.31B 2.13B USD | 19.23 | $0.69 0.1 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.08 2.79 USD |
+0.45
|
$14.63B 2.03B USD | $7.75M 1.08M USD | $19.79 2.75 USD | $20.29 2.82 USD | $14.63B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.93 5.97 USD |
-1.51
|
$13.95B 1.94B USD | $2.72M 377.94K USD | $42 5.84 USD | $43.4 6.03 USD | $13.95B 1.94B USD | 110.07 | $0.39 0.05 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.15 2.25 USD |
+1
|
$13.9B 1.93B USD | $5.62M 781.96K USD | $15.86 2.21 USD | $16.6 2.31 USD | $13.9B 1.93B USD | 24.10 | $0.67 0.09 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.25 4.48 USD |
+3.1
|
$13.85B 1.93B USD | $4.01M 556.92K USD | $30.8 4.28 USD | $32.43 4.51 USD | $13.85B 1.93B USD | 44.17 | $0.73 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.11 1.41 USD |
-0.2
|
$13.31B 1.85B USD | $10.68M 1.48M USD | $10.09 1.4 USD | $10.17 1.41 USD | $13.31B 1.85B USD | 337.00 | $0.03 0.004 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.59 3.14 USD |
-0.22
|
$11.98B 1.67B USD | $620.8K 86.32K USD | $22.47 3.12 USD | $22.72 3.16 USD | $11.98B 1.67B USD | 49.10 | $0.46 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.37 3.25 USD |
+0.43
|
$11.82B 1.64B USD | $3.59M 499.47K USD | $23.04 3.2 USD | $23.5 3.27 USD | $11.82B 1.64B USD | 17.31 | $1.35 0.19 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.9 2.21 USD |
-0.06
|
$11.79B 1.64B USD | $2.82M 392.28K USD | $15.77 2.19 USD | $15.94 2.22 USD | $11.79B 1.64B USD | 198.75 | $0.08 0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.97 1.02 USD |
-0.5
|
$12.71B 1.63B USD | $152.82K 19.54K USD | $7.97 1.02 USD | $8.04 1.03 USD | $12.71B 1.63B USD | 16.26 | $0.49 0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.51 0.91 USD |
+1.56
|
$11.05B 1.54B USD | $6.16M 856.81K USD | $6.37 0.89 USD | $6.54 0.91 USD | $11.05B 1.54B USD | 23.25 | $0.28 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $26.72 3.72 USD |
-3.68
|
$10.71B 1.49B USD | $24.78M 3.45M USD | $26.08 3.63 USD | $27.38 3.81 USD | $10.71B 1.49B USD | 26.19 | $1.02 0.14 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.66 1.62 USD |
+2.01
|
$10.25B 1.43B USD | $4.04M 561.18K USD | $11.29 1.57 USD | $11.67 1.62 USD | $10.25B 1.43B USD | 19.43 | $0.6 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.46 1.32 USD |
-0.84
|
$9.96B 1.38B USD | $7.74M 1.08M USD | $9.39 1.31 USD | $9.56 1.33 USD | $9.96B 1.38B USD | 15.50 | $0.61 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $16.02 2.23 USD |
+3.16
|
$9.77B 1.36B USD | $8.35M 1.16M USD | $15.66 2.18 USD | $16.13 2.24 USD | $9.77B 1.36B USD | 28.60 | $0.56 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.81 1.64 USD |
0
|
$9.47B 1.32B USD | $8.36M 1.16M USD | $11.73 1.63 USD | $11.86 1.65 USD | $9.47B 1.32B USD | 29.52 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.26 1.15 USD |
-8.23
|
$9.14B 1.27B USD | $37.05M 5.15M USD | $8.2 1.14 USD | $8.7 1.21 USD | $9.14B 1.27B USD | 17.95 | $0.46 0.06 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.12 1.41 USD |
+0.7
|
$8.91B 1.24B USD | $4.96M 689.55K USD | $10.01 1.39 USD | $10.15 1.41 USD | $8.91B 1.24B USD | 168.66 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.21 1.28 USD |
+0.66
|
$8.72B 1.21B USD | $13.39M 1.86M USD | $8.88 1.23 USD | $9.25 1.29 USD | $8.72B 1.21B USD | 48.47 | $0.19 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.26 0.87 USD |
+0.16
|
$8.55B 1.19B USD | $14.72M 2.05M USD | $6.21 0.86 USD | $6.28 0.87 USD | $8.55B 1.19B USD | 0 | -$0.23 -0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.56 0.91 USD |
+0.61
|
$8.48B 1.18B USD | $7.15M 993.65K USD | $6.48 0.9 USD | $6.6 0.92 USD | $8.48B 1.18B USD | 164.00 | $0.04 0.005 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.36 2.14 USD |
-0.58
|
$8.15B 1.13B USD | $2.73M 379.66K USD | $15.23 2.12 USD | $15.46 2.15 USD | $8.15B 1.13B USD | 10.37 | $1.48 0.21 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.73 0.94 USD |
+2.59
|
$7.57B 1.05B USD | $8.55M 1.19M USD | $6.58 0.91 USD | $6.76 0.94 USD | $7.57B 1.05B USD | 24.03 | $0.28 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $43.24 6.01 USD |
+16.3
|
$7.32B 1.02B USD | $13.16M 1.83M USD | $39.62 5.51 USD | $44.27 6.16 USD | $7.32B 1.02B USD | 61.77 | $0.7 0.1 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.28 0.46 USD |
-0.61
|
$7.29B 1.01B USD | $39.19M 5.45M USD | $3.2 0.44 USD | $3.29 0.46 USD | $7.29B 1.01B USD | 7.28 | $0.45 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
+0.62
|
$7.9B 1.01B USD | $13K 1.66K USD | $3.26 0.42 USD | $3.3 0.42 USD | $7.9B 1.01B USD | 11.27 | $0.29 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.86 0.68 USD |
-3.18
|
$6.96B 968.38M USD | $50.13M 6.97M USD | $4.81 0.67 USD | $4.88 0.68 USD | $6.96B 968.38M USD | 0 | -$0.26 -0.03 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.45 2.29 USD |
+4.11
|
$6.86B 953.33M USD | $5.09M 707.28K USD | $15.7 2.18 USD | $16.59 2.31 USD | $6.86B 953.33M USD | 1645.00 | $0.01 0.001 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.95 0.83 USD |
+0.34
|
$6.85B 952.65M USD | $9.55M 1.33M USD | $5.91 0.82 USD | $5.98 0.83 USD | $6.85B 952.65M USD | 42.50 | $0.14 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.65 1.48 USD |
+0.28
|
$6.74B 937.38M USD | $3.48M 483.86K USD | $10.48 1.46 USD | $10.67 1.48 USD | $6.74B 937.38M USD | 88.75 | $0.12 0.02 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $71 9.87 USD |
+1.11
|
$6.62B 920.23M USD | $1.12M 155.39K USD | $69.09 9.61 USD | $71.3 9.91 USD | $6.62B 920.23M USD | 19.08 | $3.72 0.52 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.1 0.85 USD |
+3.57
|
$6.59B 916.05M USD | $149.89M 20.84M USD | $6.02 0.84 USD | $6.24 0.87 USD | $6.59B 916.05M USD | 101.66 | $0.06 0.008 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.25 0.73 USD |
-0.19
|
$6.48B 900.57M USD | $32.36M 4.5M USD | $5.01 0.7 USD | $5.31 0.74 USD | $6.48B 900.57M USD | 37.50 | $0.14 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $5.61 0.78 USD |
+5.06
|
$6.46B 898.6M USD | $6.25M 869.19K USD | $5.4 0.75 USD | $5.61 0.78 USD | $6.46B 898.6M USD | 0 | -$0.21 -0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $52.88 7.35 USD |
+0.25
|
$6.44B 896M USD | $876.3K 121.84K USD | $51.82 7.21 USD | $53.41 7.43 USD | $6.44B 896M USD | 33.89 | $1.56 0.22 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.77 0.8 USD |
+1.94
|
$6.23B 865.79M USD | $8.65M 1.2M USD | $5.6 0.78 USD | $5.81 0.81 USD | $6.23B 865.79M USD | 0 | -$0.01 -0.001 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.1 0.71 USD |
+3.23
|
$6.17B 858.47M USD | $29.34M 4.08M USD | $4.84 0.67 USD | $5.13 0.71 USD | $6.17B 858.47M USD | 102.00 | $0.05 0.006 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $13.82 1.92 USD |
+1.25
|
$6.05B 840.64M USD | $2.65M 368.1K USD | $13.57 1.89 USD | $13.87 1.93 USD | $6.05B 840.64M USD | 57.58 | $0.24 0.03 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.25 3.51 USD |
+0.16
|
$5.99B 833.03M USD | $835.73K 116.2K USD | $25.01 3.48 USD | $25.36 3.53 USD | $5.99B 833.03M USD | 17.78 | $1.42 0.2 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.13 1.83 USD |
+1.78
|
$5.92B 823.17M USD | $11.59M 1.61M USD | $12.55 1.74 USD | $13.18 1.83 USD | $5.92B 823.17M USD | 20.19 | $0.65 0.09 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.14 0.44 USD |
-5.71
|
$5.76B 801.36M USD | $32.63M 4.54M USD | $3.1 0.43 USD | $3.26 0.45 USD | $5.76B 801.36M USD | 11.21 | $0.28 0.04 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10 1.39 USD |
+4.06
|
$5.59B 777.85M USD | $9.82M 1.37M USD | $9.7 1.35 USD | $10.17 1.41 USD | $5.59B 777.85M USD | 142.85 | $0.07 0.009 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.39 1.03 USD |
+1.37
|
$5.48B 762.04M USD | $6.97M 969.59K USD | $7.24 1.01 USD | $7.4 1.03 USD | $5.48B 762.04M USD | 33.59 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.09 1.54 USD |
-0.54
|
$5.36B 744.94M USD | $8.29M 1.15M USD | $10.88 1.51 USD | $11.18 1.55 USD | $5.36B 744.94M USD | 32.61 | $0.34 0.05 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.85 1.65 USD |
-1.09
|
$5.36B 744.67M USD | $39.87M 5.54M USD | $11.73 1.63 USD | $12.77 1.78 USD | $5.36B 744.67M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.64 1.06 USD |
+2.41
|
$5.28B 733.93M USD | $117.89M 16.39M USD | $7.14 0.99 USD | $7.68 1.07 USD | $5.28B 733.93M USD | 152.79 | $0.05 0.006 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.74 1.08 USD |
-1.02
|
$5.19B 721.02M USD | $29.7M 4.13M USD | $7.6 1.06 USD | $7.8 1.08 USD | $5.19B 721.02M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6 0.83 USD |
+0.33
|
$5.16B 717.91M USD | $7.1M 986.72K USD | $5.93 0.82 USD | $6.01 0.84 USD | $5.16B 717.91M USD | 20.68 | $0.29 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.33 0.32 USD |
+0.43
|
$4.97B 690.99M USD | $12.75M 1.77M USD | $2.3 0.32 USD | $2.34 0.33 USD | $4.97B 690.99M USD | 116.50 | $0.02 0.002 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.47 0.34 USD |
+0.82
|
$4.84B 672.78M USD | $22.63M 3.15M USD | $2.43 0.34 USD | $2.48 0.34 USD | $4.84B 672.78M USD | 0 | -$0.1 -0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.39 0.89 USD |
+1.27
|
$4.81B 669.47M USD | $12.6M 1.75M USD | $6.27 0.87 USD | $6.41 0.89 USD | $4.81B 669.47M USD | 63.89 | $0.1 0.01 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.27 1.01 USD |
+0.28
|
$4.46B 620.67M USD | $10.1M 1.4M USD | $7.17 1 USD | $7.3 1.02 USD | $4.46B 620.67M USD | 66.09 | $0.11 0.02 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $19.18 2.67 USD |
+1.75
|
$4.28B 595.37M USD | $3.84M 533.29K USD | $18.73 2.6 USD | $19.5 2.71 USD | $4.28B 595.37M USD | 29.96 | $0.64 0.09 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.27 0.87 USD |
+0.97
|
$4.28B 595.11M USD | $7.75M 1.08M USD | $6.16 0.86 USD | $6.37 0.89 USD | $4.28B 595.11M USD | 156.75 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.24 4.07 USD |
+1.74
|
$4.27B 593.58M USD | $952.71K 132.47K USD | $28.6 3.98 USD | $29.48 4.1 USD | $4.27B 593.58M USD | 24.77 | $1.18 0.16 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.84 1.23 USD |
+0.57
|
$4.26B 592.45M USD | $1.83M 254.42K USD | $8.71 1.21 USD | $8.86 1.23 USD | $4.26B 592.45M USD | 0 | $0 0 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
0
|
$4.51B 576.84M USD | $5.17K 660.41 USD | $2.09 0.27 USD | $2.11 0.27 USD | $4.51B 576.84M USD | 52.50 | $0.04 0.005 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.08 1.4 USD |
+1.72
|
$4.03B 559.94M USD | $3.01M 418.94K USD | $9.77 1.36 USD | $10.13 1.41 USD | $4.03B 559.94M USD | 201.59 | $0.05 0.006 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.09 2.1 USD |
+0.33
|
$4.02B 559.22M USD | $1.91M 265.75K USD | $14.63 2.03 USD | $15.2 2.11 USD | $4.02B 559.22M USD | 1509.00 | $0.01 0.001 USD | |
| Panda Dairy Corporation 300898.SZ | $30.6 4.25 USD |
+1.97
|
$3.79B 527.59M USD | $2.48M 344.81K USD | $30.03 4.18 USD | $30.7 4.27 USD | $3.79B 527.59M USD | 42.50 | $0.72 0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.14 2.11 USD |
+7.22
|
$3.77B 523.81M USD | $10.27M 1.43M USD | $14.06 1.95 USD | $15.5 2.16 USD | $3.77B 523.81M USD | 25.66 | $0.59 0.08 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.33 0.46 USD |
+4.7
|
$3.76B 522.36M USD | $40.21M 5.59M USD | $3.24 0.45 USD | $3.36 0.47 USD | $3.76B 522.36M USD | 0 | -$0.34 -0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.31 1.99 USD |
+0.42
|
$3.69B 512.92M USD | $1.39M 192.62K USD | $14.12 1.96 USD | $14.36 2 USD | $3.69B 512.92M USD | 357.75 | $0.04 0.005 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.02 1.39 USD |
+1.11
|
$3.67B 510.09M USD | $6.58M 914.96K USD | $9.61 1.34 USD | $10.06 1.4 USD | $3.67B 510.09M USD | 91.09 | $0.11 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.54 1.47 USD |
+3.33
|
$3.51B 488.22M USD | $17.05M 2.37M USD | $10.38 1.44 USD | $11.14 1.55 USD | $3.51B 488.22M USD | 23.42 | $0.45 0.06 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.01 0.84 USD |
+2.04
|
$3.51B 487.84M USD | $5.81M 807.4K USD | $5.83 0.81 USD | $6.05 0.84 USD | $3.51B 487.84M USD | 28.61 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.69 2.6 USD |
-0.64
|
$3.51B 487.44M USD | $4.01M 557.76K USD | $18.51 2.57 USD | $18.81 2.62 USD | $3.51B 487.44M USD | 22.79 | $0.82 0.11 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $17.93 2.49 USD |
+1.64
|
$3.32B 460.95M USD | $9.85M 1.37M USD | $17.3 2.41 USD | $18.45 2.57 USD | $3.32B 460.95M USD | 14.57 | $1.23 0.17 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.63 1.34 USD |
+10.06
|
$3.31B 460.57M USD | $10.16M 1.41M USD | $9.14 1.27 USD | $9.63 1.34 USD | $3.31B 460.57M USD | 18.88 | $0.51 0.07 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.22 0.73 USD |
+1.95
|
$3.31B 459.68M USD | $7.72M 1.07M USD | $4.93 0.69 USD | $5.24 0.73 USD | $3.31B 459.68M USD | 0 | -$0.06 -0.008 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $32.47 4.51 USD |
+1.89
|
$3.25B 451.47M USD | $4.18M 581.79K USD | $32.17 4.47 USD | $33.1 4.6 USD | $3.25B 451.47M USD | 463.85 | $0.07 0.009 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.81 1.64 USD |
+2.79
|
$3.21B 446.42M USD | $6.15M 854.45K USD | $11.34 1.58 USD | $11.94 1.66 USD | $3.21B 446.42M USD | 98.41 | $0.12 0.02 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.86 0.54 USD |
+0.78
|
$3.11B 432.1M USD | $8.78M 1.22M USD | $3.8 0.53 USD | $3.86 0.54 USD | $3.11B 432.1M USD | 96.50 | $0.04 0.005 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.84 2.76 USD |
+2.11
|
$3.1B 431.69M USD | $641.25K 89.16K USD | $19.4 2.7 USD | $19.89 2.77 USD | $3.1B 431.69M USD | 19.45 | $1.02 0.14 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.88 1.1 USD |
+2.07
|
$3.1B 430.86M USD | $8.67M 1.21M USD | $7.69 1.07 USD | $7.9 1.1 USD | $3.1B 430.86M USD | 21.29 | $0.37 0.05 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.81 0.39 USD |
+1.08
|
$3.03B 421.75M USD | $24.67M 3.43M USD | $2.76 0.38 USD | $2.87 0.4 USD | $3.03B 421.75M USD | 0 | -$0.45 -0.06 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.61 2.87 USD |
+0.39
|
$2.99B 415.92M USD | $2.23M 309.83K USD | $20.33 2.83 USD | $20.75 2.89 USD | $2.99B 415.92M USD | 19.26 | $1.07 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}