Sonuç Sayfası 19 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
- {{country.name}}
- Tüm ülkeler
- Çin (2994)
Shenzhen (2994)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (41)
- Tekstil Üretimi (32)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (4)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (6)
- Gayrimenkul Hizmetleri (11)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (34)
- Ev Eşyaları ve Kişisel Ürünler (14)
- Ambalajlı Gıdalar (55)
- Eğitim ve Öğretim Hizmetleri (6)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Biyoteknoloji (43)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (18)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (6)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (17)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (18)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (11)
- Termal Kömür (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.48 1.1 USD |
+1.36
|
CN¥3.61B 532.09M USD | CN¥5.10M 752.69K USD | CN¥7.24 1.07 USD | CN¥7.48 1.1 USD | CN¥3.61B 532.09M USD | 26.71 | CN¥0.28 0.04 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.55 1.56 USD |
+2.53
|
CN¥3.60B 531.76M USD | CN¥847.99K 125.12K USD | CN¥10.32 1.52 USD | CN¥10.56 1.56 USD | CN¥3.60B 531.76M USD | 17.29 | CN¥0.61 0.09 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.18 2.39 USD |
+2.08
|
CN¥3.60B 531.52M USD | CN¥2.19M 322.79K USD | CN¥15.88 2.34 USD | CN¥16.65 2.46 USD | CN¥3.60B 531.52M USD | 55.79 | CN¥0.29 0.04 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.22 0.48 USD |
+2.56
|
CN¥3.60B 531.1M USD | CN¥11.68M 1.72M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥3.60B 531.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.26 0.63 USD |
+1.91
|
CN¥3.59B 530.35M USD | CN¥5.12M 755.83K USD | CN¥4.13 0.61 USD | CN¥4.26 0.63 USD | CN¥3.59B 530.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.65 0.69 USD |
+1.97
|
CN¥3.59B 530.31M USD | CN¥3.43M 505.37K USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥3.59B 530.31M USD | 24.47 | CN¥0.19 0.03 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.09 4.14 USD |
+2
|
CN¥3.59B 530.24M USD | CN¥2.51M 370.65K USD | CN¥27.40 4.04 USD | CN¥28.66 4.23 USD | CN¥3.59B 530.24M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.47 0.95 USD |
+4.35
|
CN¥3.59B 529.93M USD | CN¥35.16M 5.19M USD | CN¥6.28 0.93 USD | CN¥6.82 1.01 USD | CN¥3.59B 529.93M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.60 0.83 USD |
0
|
CN¥3.59B 529.51M USD | CN¥15.03M 2.22M USD | CN¥5.42 0.8 USD | CN¥5.67 0.84 USD | CN¥3.59B 529.51M USD | 18.06 | CN¥0.31 0.05 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥14.24 2.1 USD |
+0.56
|
CN¥3.58B 528.94M USD | CN¥6.51M 960.32K USD | CN¥14.09 2.08 USD | CN¥14.45 2.13 USD | CN¥3.58B 528.94M USD | 284.80 | CN¥0.05 0.007 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.19 0.77 USD |
+0.97
|
CN¥3.58B 528.61M USD | CN¥8.96M 1.32M USD | CN¥5.08 0.75 USD | CN¥5.25 0.77 USD | CN¥3.58B 528.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥13.07 1.93 USD |
+2.27
|
CN¥3.58B 528.24M USD | CN¥2.48M 366.01K USD | CN¥12.68 1.87 USD | CN¥13.07 1.93 USD | CN¥3.58B 528.24M USD | 87.13 | CN¥0.15 0.02 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.70 1.14 USD |
+0.79
|
CN¥3.58B 528.1M USD | CN¥5.14M 758.45K USD | CN¥7.64 1.13 USD | CN¥7.94 1.17 USD | CN¥3.58B 528.1M USD | 23.33 | CN¥0.33 0.05 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.45 0.66 USD |
+2.77
|
CN¥3.58B 527.8M USD | CN¥7.96M 1.17M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥3.58B 527.8M USD | 27.81 | CN¥0.16 0.02 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.79 0.56 USD |
+2.16
|
CN¥3.58B 527.7M USD | CN¥5.85M 863.27K USD | CN¥3.67 0.54 USD | CN¥3.80 0.56 USD | CN¥3.58B 527.7M USD | 63.16 | CN¥0.06 0.008 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.81 1.74 USD |
+0.43
|
CN¥3.58B 527.65M USD | CN¥3.93M 580.51K USD | CN¥11.70 1.73 USD | CN¥12.25 1.81 USD | CN¥3.58B 527.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.93 1.76 USD |
+2.32
|
CN¥3.57B 526.78M USD | CN¥4.58M 675.85K USD | CN¥11.67 1.72 USD | CN¥12.00 1.77 USD | CN¥3.57B 526.78M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.68 1.87 USD |
+1.52
|
CN¥3.56B 525.85M USD | CN¥5.11M 754.28K USD | CN¥12.22 1.8 USD | CN¥12.84 1.89 USD | CN¥3.56B 525.85M USD | 40.90 | CN¥0.31 0.05 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.17 0.76 USD |
+2.99
|
CN¥3.56B 525.72M USD | CN¥5.16M 761.45K USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥3.56B 525.72M USD | 86.16 | CN¥0.06 0.008 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.59 2.74 USD |
+2.31
|
CN¥3.56B 525.19M USD | CN¥1.44M 212.62K USD | CN¥17.97 2.65 USD | CN¥18.80 2.77 USD | CN¥3.56B 525.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.35 0.94 USD |
-0.47
|
CN¥3.56B 524.73M USD | CN¥11.56M 1.71M USD | CN¥6.12 0.9 USD | CN¥6.38 0.94 USD | CN¥3.56B 524.73M USD | 19.24 | CN¥0.33 0.05 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.61 1.12 USD |
+0.53
|
CN¥3.56B 524.7M USD | CN¥9.08M 1.34M USD | CN¥7.36 1.09 USD | CN¥7.82 1.15 USD | CN¥3.56B 524.7M USD | 380.50 | CN¥0.02 0.002 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.29 1.22 USD |
-0.84
|
CN¥3.55B 524.04M USD | CN¥5.58M 822.89K USD | CN¥8.28 1.22 USD | CN¥8.51 1.26 USD | CN¥3.55B 524.04M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.35 0.94 USD |
+2.92
|
CN¥3.55B 523.51M USD | CN¥5.10M 753.09K USD | CN¥6.21 0.92 USD | CN¥6.37 0.94 USD | CN¥3.55B 523.51M USD | 635.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.43 1.54 USD |
+2.96
|
CN¥3.55B 523.33M USD | CN¥4.52M 667.47K USD | CN¥10.21 1.51 USD | CN¥10.53 1.55 USD | CN¥3.55B 523.33M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.81 0.27 USD |
+2.84
|
CN¥3.55B 523.16M USD | CN¥20.86M 3.08M USD | CN¥1.75 0.26 USD | CN¥1.81 0.27 USD | CN¥3.55B 523.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.64 2.46 USD |
-0.12
|
CN¥3.54B 523M USD | CN¥2.35M 346.16K USD | CN¥16.57 2.44 USD | CN¥17.39 2.57 USD | CN¥3.54B 523M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥13.94 2.06 USD |
+13.24
|
CN¥3.54B 522.9M USD | CN¥14.45M 2.13M USD | CN¥12.45 1.84 USD | CN¥14.52 2.14 USD | CN¥3.54B 522.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.48 0.51 USD |
+2.35
|
CN¥3.54B 522.55M USD | CN¥6.32M 932.23K USD | CN¥3.37 0.5 USD | CN¥3.48 0.51 USD | CN¥3.54B 522.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.97 1.32 USD |
+3.46
|
CN¥3.54B 522.02M USD | CN¥9.29M 1.37M USD | CN¥8.69 1.28 USD | CN¥9.18 1.35 USD | CN¥3.54B 522.02M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.77 0.41 USD |
+1.47
|
CN¥3.54B 521.62M USD | CN¥4.07M 600.77K USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥3.54B 521.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.48 2.28 USD |
+1.11
|
CN¥3.53B 521.26M USD | CN¥1.07M 158.49K USD | CN¥15.13 2.23 USD | CN¥15.53 2.29 USD | CN¥3.53B 521.26M USD | 21.49 | CN¥0.72 0.11 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.54 1.26 USD |
+1.43
|
CN¥3.53B 521.19M USD | CN¥11.35M 1.68M USD | CN¥8.30 1.22 USD | CN¥8.92 1.32 USD | CN¥3.53B 521.19M USD | 44.94 | CN¥0.19 0.03 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.83 2.78 USD |
+1.35
|
CN¥3.53B 521.14M USD | CN¥8.15M 1.2M USD | CN¥18.10 2.67 USD | CN¥19.19 2.83 USD | CN¥3.53B 521.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.69 0.69 USD |
+1.96
|
CN¥3.53B 520.99M USD | CN¥9.42M 1.39M USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥3.53B 520.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.77 0.85 USD |
+2.12
|
CN¥3.53B 520.57M USD | CN¥4.65M 685.75K USD | CN¥5.57 0.82 USD | CN¥5.78 0.85 USD | CN¥3.53B 520.57M USD | 82.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.34 0.35 USD |
+4.93
|
CN¥3.53B 520.51M USD | CN¥21.02M 3.1M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥3.53B 520.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥52.74 7.78 USD |
-0.3
|
CN¥3.53B 520.22M USD | CN¥809.00K 119.37K USD | CN¥52.50 7.75 USD | CN¥53.99 7.97 USD | CN¥3.53B 520.22M USD | 439.50 | CN¥0.12 0.02 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.50 0.52 USD |
+1.15
|
CN¥3.52B 519.86M USD | CN¥25.61M 3.78M USD | CN¥3.34 0.49 USD | CN¥3.52 0.52 USD | CN¥3.52B 519.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥18.13 2.68 USD |
+3.25
|
CN¥3.51B 517.94M USD | CN¥1.28M 189.23K USD | CN¥17.62 2.6 USD | CN¥18.23 2.69 USD | CN¥3.51B 517.94M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.22 1.36 USD |
+1.65
|
CN¥3.51B 517.72M USD | CN¥3.53M 521.28K USD | CN¥9.04 1.33 USD | CN¥9.28 1.37 USD | CN¥3.51B 517.72M USD | 22.48 | CN¥0.41 0.06 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.40 0.8 USD |
+0.75
|
CN¥3.51B 517.57M USD | CN¥2.01M 296.67K USD | CN¥5.27 0.78 USD | CN¥5.42 0.8 USD | CN¥3.51B 517.57M USD | 60.00 | CN¥0.09 0.01 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.15 1.2 USD |
+7.24
|
CN¥3.50B 517.08M USD | CN¥5.17M 762.69K USD | CN¥7.65 1.13 USD | CN¥8.25 1.22 USD | CN¥3.50B 517.08M USD | 74.09 | CN¥0.11 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.10 0.9 USD |
+2.87
|
CN¥3.50B 516.54M USD | CN¥5.02M 740.51K USD | CN¥5.93 0.87 USD | CN¥6.12 0.9 USD | CN¥3.50B 516.54M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.03 0.89 USD |
-6.07
|
CN¥3.50B 516.46M USD | CN¥37.87M 5.59M USD | CN¥5.94 0.88 USD | CN¥6.62 0.98 USD | CN¥3.50B 516.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.37 2.12 USD |
+0.42
|
CN¥3.49B 515.58M USD | CN¥2.90M 428.08K USD | CN¥14.18 2.09 USD | CN¥14.98 2.21 USD | CN¥3.49B 515.58M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.40 0.94 USD |
+2.56
|
CN¥3.49B 514.5M USD | CN¥12.51M 1.85M USD | CN¥6.32 0.93 USD | CN¥6.58 0.97 USD | CN¥3.49B 514.5M USD | 213.33 | CN¥0.03 0.004 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.20 1.95 USD |
+2.33
|
CN¥3.48B 514.18M USD | CN¥1.46M 215.44K USD | CN¥12.90 1.9 USD | CN¥13.21 1.95 USD | CN¥3.48B 514.18M USD | 30.00 | CN¥0.44 0.06 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.63 2.75 USD |
+0.7
|
CN¥3.48B 513.14M USD | CN¥1.21M 178.34K USD | CN¥18.36 2.71 USD | CN¥18.95 2.8 USD | CN¥3.48B 513.14M USD | 40.49 | CN¥0.46 0.07 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.82 3.51 USD |
+0.51
|
CN¥3.48B 513.13M USD | CN¥829.20K 122.35K USD | CN¥23.36 3.45 USD | CN¥23.85 3.52 USD | CN¥3.48B 513.13M USD | 17.64 | CN¥1.35 0.2 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.46 2.58 USD |
+0.4
|
CN¥3.48B 512.82M USD | CN¥1.69M 249.12K USD | CN¥17.22 2.54 USD | CN¥17.78 2.62 USD | CN¥3.48B 512.82M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.04 0.6 USD |
+0.75
|
CN¥3.47B 512.55M USD | CN¥8.68M 1.28M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥3.47B 512.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.26 1.07 USD |
+3.28
|
CN¥3.47B 512.51M USD | CN¥10.94M 1.61M USD | CN¥7.03 1.04 USD | CN¥7.30 1.08 USD | CN¥3.47B 512.51M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.61 0.68 USD |
+1.32
|
CN¥3.47B 511.73M USD | CN¥20.49M 3.02M USD | CN¥4.46 0.66 USD | CN¥4.72 0.7 USD | CN¥3.47B 511.73M USD | 17.73 | CN¥0.26 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.02 3.54 USD |
-4.26
|
CN¥3.47B 511.62M USD | CN¥6.65M 981.67K USD | CN¥23.37 3.45 USD | CN¥24.40 3.6 USD | CN¥3.47B 511.62M USD | 109.18 | CN¥0.22 0.03 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.16 0.91 USD |
+4.58
|
CN¥3.47B 511.51M USD | CN¥9.23M 1.36M USD | CN¥5.85 0.86 USD | CN¥6.24 0.92 USD | CN¥3.47B 511.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.97 2.21 USD |
+0.74
|
CN¥3.46B 511.09M USD | CN¥2.02M 298.35K USD | CN¥14.61 2.16 USD | CN¥15.11 2.23 USD | CN¥3.46B 511.09M USD | 0 | CN¥0.00 0 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.69 0.54 USD |
+3.93
|
CN¥3.46B 511.04M USD | CN¥19.65M 2.9M USD | CN¥3.50 0.52 USD | CN¥3.70 0.55 USD | CN¥3.46B 511.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.99 0.88 USD |
+1.35
|
CN¥3.46B 510.14M USD | CN¥5.64M 832.3K USD | CN¥5.84 0.86 USD | CN¥6.04 0.89 USD | CN¥3.46B 510.14M USD | 31.52 | CN¥0.19 0.03 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.20 3.42 USD |
-0.09
|
CN¥3.46B 509.94M USD | CN¥2.11M 311.21K USD | CN¥22.95 3.39 USD | CN¥23.64 3.49 USD | CN¥3.46B 509.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.59 3.48 USD |
+0.55
|
CN¥3.45B 509.56M USD | CN¥3.13M 462.29K USD | CN¥23.45 3.46 USD | CN¥24.16 3.56 USD | CN¥3.45B 509.56M USD | 38.04 | CN¥0.62 0.09 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.43 1.39 USD |
+2.5
|
CN¥3.45B 509.41M USD | CN¥6.93M 1.02M USD | CN¥9.30 1.37 USD | CN¥9.72 1.43 USD | CN¥3.45B 509.41M USD | 134.71 | CN¥0.07 0.01 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.21 0.77 USD |
-1.7
|
CN¥3.45B 509.25M USD | CN¥55.95M 8.25M USD | CN¥5.16 0.76 USD | CN¥5.69 0.84 USD | CN¥3.45B 509.25M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥3.45B 509.18M USD | CN¥11.01M 1.62M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.40 1.09 USD |
+1.37
|
CN¥3.45B 509.12M USD | CN¥5.14M 758.72K USD | CN¥7.20 1.06 USD | CN¥7.45 1.1 USD | CN¥3.45B 509.12M USD | 82.22 | CN¥0.09 0.01 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥23.81 3.51 USD |
+1.67
|
CN¥3.44B 508.15M USD | CN¥3.12M 460.44K USD | CN¥23.32 3.44 USD | CN¥24.59 3.63 USD | CN¥3.44B 508.15M USD | 46.68 | CN¥0.51 0.08 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.37 0.64 USD |
+2.1
|
CN¥3.44B 508.09M USD | CN¥5.99M 883.54K USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥3.44B 508.09M USD | 62.42 | CN¥0.07 0.01 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥3.33 0.49 USD |
-2.05
|
CN¥3.44B 507.51M USD | CN¥21.82M 3.22M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥3.44B 507.51M USD | 333.00 | CN¥0.01 0.001 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.76 3.21 USD |
+1.45
|
CN¥3.44B 506.99M USD | CN¥691.60K 102.04K USD | CN¥21.25 3.14 USD | CN¥21.94 3.24 USD | CN¥3.44B 506.99M USD | 22.90 | CN¥0.95 0.14 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.07 1.49 USD |
-0.49
|
CN¥3.43B 506.12M USD | CN¥3.12M 460.79K USD | CN¥9.98 1.47 USD | CN¥10.37 1.53 USD | CN¥3.43B 506.12M USD | 0 | -CN¥0.69 -0.1 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.75 2.18 USD |
0
|
CN¥3.43B 506.04M USD | CN¥773.46K 114.12K USD | CN¥14.66 2.16 USD | CN¥14.85 2.19 USD | CN¥3.43B 506.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.08 1.19 USD |
+2.93
|
CN¥3.43B 506.01M USD | CN¥3.46M 509.95K USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥3.43B 506.01M USD | 101.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.56 1.26 USD |
+3.51
|
CN¥3.43B 505.85M USD | CN¥3.75M 553.01K USD | CN¥8.27 1.22 USD | CN¥8.57 1.26 USD | CN¥3.43B 505.85M USD | 285.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥21.60 3.19 USD |
+5.63
|
CN¥3.43B 505.74M USD | CN¥4.60M 678.14K USD | CN¥20.31 3 USD | CN¥21.66 3.2 USD | CN¥3.43B 505.74M USD | 15.31 | CN¥1.41 0.21 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.41 0.95 USD |
+0.63
|
CN¥3.42B 505.3M USD | CN¥6.52M 962.49K USD | CN¥6.31 0.93 USD | CN¥6.49 0.96 USD | CN¥3.42B 505.3M USD | 22.10 | CN¥0.29 0.04 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.55 2 USD |
+2.42
|
CN¥3.42B 505.25M USD | CN¥1.21M 177.99K USD | CN¥13.23 1.95 USD | CN¥13.55 2 USD | CN¥3.42B 505.25M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥4.15 0.61 USD |
+6.68
|
CN¥3.42B 505.04M USD | CN¥42.55M 6.28M USD | CN¥3.89 0.57 USD | CN¥4.19 0.62 USD | CN¥3.42B 505.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.29 0.78 USD |
+2.52
|
CN¥3.42B 504.61M USD | CN¥4.90M 722.63K USD | CN¥5.16 0.76 USD | CN¥5.29 0.78 USD | CN¥3.42B 504.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.22 2.1 USD |
-2
|
CN¥3.41B 503.55M USD | CN¥2.09M 309.02K USD | CN¥14.05 2.07 USD | CN¥14.60 2.15 USD | CN¥3.41B 503.55M USD | 474.00 | CN¥0.03 0.004 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.32 2.7 USD |
+1.22
|
CN¥3.41B 503.54M USD | CN¥2.95M 434.64K USD | CN¥18.01 2.66 USD | CN¥18.59 2.74 USD | CN¥3.41B 503.54M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.34 0.49 USD |
+1.83
|
CN¥3.40B 502.13M USD | CN¥5.45M 804.34K USD | CN¥3.29 0.49 USD | CN¥3.36 0.5 USD | CN¥3.40B 502.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.05 0.75 USD |
+1.61
|
CN¥3.40B 501.93M USD | CN¥3.33M 491.52K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥3.40B 501.93M USD | 101.00 | CN¥0.05 0.007 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.25 0.92 USD |
-5.59
|
CN¥3.40B 501.67M USD | CN¥23.76M 3.51M USD | CN¥6.18 0.91 USD | CN¥6.74 0.99 USD | CN¥3.40B 501.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.90 4.26 USD |
+3.81
|
CN¥3.39B 500.39M USD | CN¥1.36M 200.09K USD | CN¥27.85 4.11 USD | CN¥29.36 4.33 USD | CN¥3.39B 500.39M USD | 125.65 | CN¥0.23 0.03 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.98 0.88 USD |
+2.05
|
CN¥3.39B 500.24M USD | CN¥8.22M 1.21M USD | CN¥5.83 0.86 USD | CN¥6.06 0.89 USD | CN¥3.39B 500.24M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.24 1.95 USD |
+3.04
|
CN¥3.39B 500.1M USD | CN¥4.92M 725.36K USD | CN¥12.87 1.9 USD | CN¥13.48 1.99 USD | CN¥3.39B 500.1M USD | 1324.00 | CN¥0.01 0.001 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.29 1.08 USD |
+0.14
|
CN¥3.39B 500.06M USD | CN¥3.94M 581.23K USD | CN¥7.18 1.06 USD | CN¥7.43 1.1 USD | CN¥3.39B 500.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.25 0.63 USD |
+1.92
|
CN¥3.39B 500.04M USD | CN¥1.78M 262.01K USD | CN¥4.16 0.61 USD | CN¥4.26 0.63 USD | CN¥3.39B 500.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.07 0.75 USD |
+0.4
|
CN¥3.39B 499.94M USD | CN¥8.04M 1.19M USD | CN¥4.93 0.73 USD | CN¥5.16 0.76 USD | CN¥3.39B 499.94M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥3.39B 499.51M USD | CN¥9.16M 1.35M USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥3.39B 499.51M USD | 163.33 | CN¥0.03 0.004 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥33.85 4.99 USD |
+1.62
|
CN¥3.38B 499.45M USD | CN¥3.12M 460.61K USD | CN¥31.75 4.68 USD | CN¥34.30 5.06 USD | CN¥3.38B 499.45M USD | 56.41 | CN¥0.60 0.09 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.83 2.19 USD |
+6
|
CN¥3.38B 499.37M USD | CN¥8.07M 1.19M USD | CN¥14.02 2.07 USD | CN¥14.95 2.21 USD | CN¥3.38B 499.37M USD | 185.37 | CN¥0.08 0.01 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.68 0.54 USD |
0
|
CN¥3.38B 499.37M USD | CN¥5.81M 856.64K USD | CN¥3.60 0.53 USD | CN¥3.74 0.55 USD | CN¥3.38B 499.37M USD | 368.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.52 3.32 USD |
-2.05
|
CN¥3.38B 498.41M USD | CN¥1.58M 232.83K USD | CN¥22.23 3.28 USD | CN¥23.20 3.42 USD | CN¥3.38B 498.41M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.76 0.55 USD |
+1.35
|
CN¥3.38B 498.39M USD | CN¥27.50M 4.06M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥3.38B 498.39M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥34.71 5.12 USD |
+9.29
|
CN¥3.38B 497.98M USD | CN¥4.56M 672.66K USD | CN¥32.10 4.74 USD | CN¥35.35 5.22 USD | CN¥3.38B 497.98M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.44 4.79 USD |
+2.3
|
CN¥3.37B 497.79M USD | CN¥416.13K 61.4K USD | CN¥31.67 4.67 USD | CN¥32.63 4.81 USD | CN¥3.37B 497.79M USD | 33.44 | CN¥0.97 0.14 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥29.52 4.36 USD |
+1.17
|
CN¥3.37B 497.46M USD | CN¥6.99M 1.03M USD | CN¥29.41 4.34 USD | CN¥31.49 4.65 USD | CN¥3.37B 497.46M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.95 0.88 USD |
+1.54
|
CN¥3.37B 497.1M USD | CN¥2.63M 387.65K USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥3.37B 497.1M USD | 198.33 | CN¥0.03 0.004 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.44 3.75 USD |
-1.97
|
CN¥3.37B 497.04M USD | CN¥1.53M 225.32K USD | CN¥25.22 3.72 USD | CN¥26.50 3.91 USD | CN¥3.37B 497.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||