$2.26T
Toplam piyasa değeri
$79.07B
Toplam hacim
BTC 56.31%     ETH 8.93%
Baskınlığı

Sonuç Sayfası 19 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
Shenzhen (2994)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Dymatic Chemicals,Inc. 002054.SZ CN CN¥7.48 1.1 USD
+1.36
CN¥3.61B 532.09M USD CN¥5.10M 752.69K USD CN¥7.24 1.07 USD CN¥7.48 1.1 USD CN¥3.61B 532.09M USD 26.71 CN¥0.28 0.04 USD
cn Loctek Ergonomic Technology Corp. 300729.SZ CN CN¥10.55 1.56 USD
+2.53
CN¥3.60B 531.76M USD CN¥847.99K 125.12K USD CN¥10.32 1.52 USD CN¥10.56 1.56 USD CN¥3.60B 531.76M USD 17.29 CN¥0.61 0.09 USD
cn Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ CN CN¥16.18 2.39 USD
+2.08
CN¥3.60B 531.52M USD CN¥2.19M 322.79K USD CN¥15.88 2.34 USD CN¥16.65 2.46 USD CN¥3.60B 531.52M USD 55.79 CN¥0.29 0.04 USD
cn Hangzhou Century Co., Ltd 300078.SZ CN CN¥3.22 0.48 USD
+2.56
CN¥3.60B 531.1M USD CN¥11.68M 1.72M USD CN¥3.13 0.46 USD CN¥3.23 0.48 USD CN¥3.60B 531.1M USD 0 -CN¥0.05 -0.007 USD
cn Chongqing Yukaifa Co., Ltd 000514.SZ CN CN¥4.26 0.63 USD
+1.91
CN¥3.59B 530.35M USD CN¥5.12M 755.83K USD CN¥4.13 0.61 USD CN¥4.26 0.63 USD CN¥3.59B 530.35M USD 0 -CN¥0.17 -0.02 USD
cn Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ CN CN¥4.65 0.69 USD
+1.97
CN¥3.59B 530.31M USD CN¥3.43M 505.37K USD CN¥4.54 0.67 USD CN¥4.66 0.69 USD CN¥3.59B 530.31M USD 24.47 CN¥0.19 0.03 USD
cn BYBON Group Company Limited 300736.SZ CN CN¥28.09 4.14 USD
+2
CN¥3.59B 530.24M USD CN¥2.51M 370.65K USD CN¥27.40 4.04 USD CN¥28.66 4.23 USD CN¥3.59B 530.24M USD 0 -CN¥0.23 -0.03 USD
cn DO and Shuihua Group Co., Ltd. 002798.SZ CN CN¥6.47 0.95 USD
+4.35
CN¥3.59B 529.93M USD CN¥35.16M 5.19M USD CN¥6.28 0.93 USD CN¥6.82 1.01 USD CN¥3.59B 529.93M USD 0 -CN¥1.18 -0.1 USD
cn Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ CN CN¥5.60 0.83 USD
0
CN¥3.59B 529.51M USD CN¥15.03M 2.22M USD CN¥5.42 0.8 USD CN¥5.67 0.84 USD CN¥3.59B 529.51M USD 18.06 CN¥0.31 0.05 USD
cn Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ CN CN¥14.24 2.1 USD
+0.56
CN¥3.58B 528.94M USD CN¥6.51M 960.32K USD CN¥14.09 2.08 USD CN¥14.45 2.13 USD CN¥3.58B 528.94M USD 284.80 CN¥0.05 0.007 USD
cn Fuchun Technology Co., Ltd. 300299.SZ CN CN¥5.19 0.77 USD
+0.97
CN¥3.58B 528.61M USD CN¥8.96M 1.32M USD CN¥5.08 0.75 USD CN¥5.25 0.77 USD CN¥3.58B 528.61M USD 0 -CN¥0.11 -0.01 USD
cn Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ CN CN¥13.07 1.93 USD
+2.27
CN¥3.58B 528.24M USD CN¥2.48M 366.01K USD CN¥12.68 1.87 USD CN¥13.07 1.93 USD CN¥3.58B 528.24M USD 87.13 CN¥0.15 0.02 USD
cn Gansu Engineering Consulting Group Co., Ltd. 000779.SZ CN CN¥7.70 1.14 USD
+0.79
CN¥3.58B 528.1M USD CN¥5.14M 758.45K USD CN¥7.64 1.13 USD CN¥7.94 1.17 USD CN¥3.58B 528.1M USD 23.33 CN¥0.33 0.05 USD
cn Xiamen Sunrise Group Co., Ltd. 002593.SZ CN CN¥4.45 0.66 USD
+2.77
CN¥3.58B 527.8M USD CN¥7.96M 1.17M USD CN¥4.33 0.64 USD CN¥4.46 0.66 USD CN¥3.58B 527.8M USD 27.81 CN¥0.16 0.02 USD
cn Anhui Huamao Textile Co., Ltd. 000850.SZ CN CN¥3.79 0.56 USD
+2.16
CN¥3.58B 527.7M USD CN¥5.85M 863.27K USD CN¥3.67 0.54 USD CN¥3.80 0.56 USD CN¥3.58B 527.7M USD 63.16 CN¥0.06 0.008 USD
cn Joyware Electronics Co.,Ltd 300270.SZ CN CN¥11.81 1.74 USD
+0.43
CN¥3.58B 527.65M USD CN¥3.93M 580.51K USD CN¥11.70 1.73 USD CN¥12.25 1.81 USD CN¥3.58B 527.65M USD 0 -CN¥0.14 -0.02 USD
cn Beijing Zodi Investment Co., Ltd. 000609.SZ CN CN¥11.93 1.76 USD
+2.32
CN¥3.57B 526.78M USD CN¥4.58M 675.85K USD CN¥11.67 1.72 USD CN¥12.00 1.77 USD CN¥3.57B 526.78M USD 0 -CN¥1.44 -0.2 USD
cn Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ CN CN¥12.68 1.87 USD
+1.52
CN¥3.56B 525.85M USD CN¥5.11M 754.28K USD CN¥12.22 1.8 USD CN¥12.84 1.89 USD CN¥3.56B 525.85M USD 40.90 CN¥0.31 0.05 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ CN CN¥5.17 0.76 USD
+2.99
CN¥3.56B 525.72M USD CN¥5.16M 761.45K USD CN¥5.00 0.74 USD CN¥5.19 0.77 USD CN¥3.56B 525.72M USD 86.16 CN¥0.06 0.008 USD
cn Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ CN CN¥18.59 2.74 USD
+2.31
CN¥3.56B 525.19M USD CN¥1.44M 212.62K USD CN¥17.97 2.65 USD CN¥18.80 2.77 USD CN¥3.56B 525.19M USD 0 -CN¥0.24 -0.03 USD
cn Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ CN CN¥6.35 0.94 USD
-0.47
CN¥3.56B 524.73M USD CN¥11.56M 1.71M USD CN¥6.12 0.9 USD CN¥6.38 0.94 USD CN¥3.56B 524.73M USD 19.24 CN¥0.33 0.05 USD
cn Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ CN CN¥7.61 1.12 USD
+0.53
CN¥3.56B 524.7M USD CN¥9.08M 1.34M USD CN¥7.36 1.09 USD CN¥7.82 1.15 USD CN¥3.56B 524.7M USD 380.50 CN¥0.02 0.002 USD
cn Anhui Wantong Technology Co.,Ltd. 002331.SZ CN CN¥8.29 1.22 USD
-0.84
CN¥3.55B 524.04M USD CN¥5.58M 822.89K USD CN¥8.28 1.22 USD CN¥8.51 1.26 USD CN¥3.55B 524.04M USD 0 -CN¥0.80 -0.1 USD
cn Beijing Bewinner Communications Co., Ltd. 002148.SZ CN CN¥6.35 0.94 USD
+2.92
CN¥3.55B 523.51M USD CN¥5.10M 753.09K USD CN¥6.21 0.92 USD CN¥6.37 0.94 USD CN¥3.55B 523.51M USD 635.00 CN¥0.01 0.001 USD
cn Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ CN CN¥10.43 1.54 USD
+2.96
CN¥3.55B 523.33M USD CN¥4.52M 667.47K USD CN¥10.21 1.51 USD CN¥10.53 1.55 USD CN¥3.55B 523.33M USD 0 -CN¥0.72 -0.1 USD
cn Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ CN CN¥1.81 0.27 USD
+2.84
CN¥3.55B 523.16M USD CN¥20.86M 3.08M USD CN¥1.75 0.26 USD CN¥1.81 0.27 USD CN¥3.55B 523.16M USD 0 -CN¥0.08 -0.01 USD
cn Annil Co.,Ltd 002875.SZ CN CN¥16.64 2.46 USD
-0.12
CN¥3.54B 523M USD CN¥2.35M 346.16K USD CN¥16.57 2.44 USD CN¥17.39 2.57 USD CN¥3.54B 523M USD 0 -CN¥0.37 -0.05 USD
cn Beijing Andawell Science & Technology Co., Ltd. 300719.SZ CN CN¥13.94 2.06 USD
+13.24
CN¥3.54B 522.9M USD CN¥14.45M 2.13M USD CN¥12.45 1.84 USD CN¥14.52 2.14 USD CN¥3.54B 522.9M USD 0 -CN¥0.04 -0.005 USD
cn Zhejiang Huamei Holding CO., LTD. 000607.SZ CN CN¥3.48 0.51 USD
+2.35
CN¥3.54B 522.55M USD CN¥6.32M 932.23K USD CN¥3.37 0.5 USD CN¥3.48 0.51 USD CN¥3.54B 522.55M USD 0 -CN¥0.34 -0.05 USD
cn Jiangxi Huawu Brake Co.,Ltd. 300095.SZ CN CN¥8.97 1.32 USD
+3.46
CN¥3.54B 522.02M USD CN¥9.29M 1.37M USD CN¥8.69 1.28 USD CN¥9.18 1.35 USD CN¥3.54B 522.02M USD 0 -CN¥0.51 -0.07 USD
cn Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ CN CN¥2.77 0.41 USD
+1.47
CN¥3.54B 521.62M USD CN¥4.07M 600.77K USD CN¥2.70 0.4 USD CN¥2.77 0.41 USD CN¥3.54B 521.62M USD 0 -CN¥0.32 -0.04 USD
cn Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ CN CN¥15.48 2.28 USD
+1.11
CN¥3.53B 521.26M USD CN¥1.07M 158.49K USD CN¥15.13 2.23 USD CN¥15.53 2.29 USD CN¥3.53B 521.26M USD 21.49 CN¥0.72 0.11 USD
cn Xinjiang Wanjing Energy Co., Ltd. 002700.SZ CN CN¥8.54 1.26 USD
+1.43
CN¥3.53B 521.19M USD CN¥11.35M 1.68M USD CN¥8.30 1.22 USD CN¥8.92 1.32 USD CN¥3.53B 521.19M USD 44.94 CN¥0.19 0.03 USD
cn Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ CN CN¥18.83 2.78 USD
+1.35
CN¥3.53B 521.14M USD CN¥8.15M 1.2M USD CN¥18.10 2.67 USD CN¥19.19 2.83 USD CN¥3.53B 521.14M USD 0 -CN¥0.19 -0.02 USD
cn Nanfang Black Sesame Group Co.,Ltd. 000716.SZ CN CN¥4.69 0.69 USD
+1.96
CN¥3.53B 520.99M USD CN¥9.42M 1.39M USD CN¥4.57 0.67 USD CN¥4.69 0.69 USD CN¥3.53B 520.99M USD 0 -CN¥0.02 -0.002 USD
cn Canature Health Technology Co., Ltd. 300272.SZ CN CN¥5.77 0.85 USD
+2.12
CN¥3.53B 520.57M USD CN¥4.65M 685.75K USD CN¥5.57 0.82 USD CN¥5.78 0.85 USD CN¥3.53B 520.57M USD 82.42 CN¥0.07 0.01 USD
cn Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ CN CN¥2.34 0.35 USD
+4.93
CN¥3.53B 520.51M USD CN¥21.02M 3.1M USD CN¥2.25 0.33 USD CN¥2.34 0.35 USD CN¥3.53B 520.51M USD 0 -CN¥0.15 -0.02 USD
cn Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ CN CN¥52.74 7.78 USD
-0.3
CN¥3.53B 520.22M USD CN¥809.00K 119.37K USD CN¥52.50 7.75 USD CN¥53.99 7.97 USD CN¥3.53B 520.22M USD 439.50 CN¥0.12 0.02 USD
cn Shenzhen Huakong Seg Co., Ltd. 000068.SZ CN CN¥3.50 0.52 USD
+1.15
CN¥3.52B 519.86M USD CN¥25.61M 3.78M USD CN¥3.34 0.49 USD CN¥3.52 0.52 USD CN¥3.52B 519.86M USD 0 -CN¥0.10 -0.01 USD
cn Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ CN CN¥18.13 2.68 USD
+3.25
CN¥3.51B 517.94M USD CN¥1.28M 189.23K USD CN¥17.62 2.6 USD CN¥18.23 2.69 USD CN¥3.51B 517.94M USD 0 -CN¥0.50 -0.07 USD
cn Baolingbao Biology Co.,Ltd. 002286.SZ CN CN¥9.22 1.36 USD
+1.65
CN¥3.51B 517.72M USD CN¥3.53M 521.28K USD CN¥9.04 1.33 USD CN¥9.28 1.37 USD CN¥3.51B 517.72M USD 22.48 CN¥0.41 0.06 USD
cn Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ CN CN¥5.40 0.8 USD
+0.75
CN¥3.51B 517.57M USD CN¥2.01M 296.67K USD CN¥5.27 0.78 USD CN¥5.42 0.8 USD CN¥3.51B 517.57M USD 60.00 CN¥0.09 0.01 USD
cn YLZ Information Technology Co.,Ltd 300096.SZ CN CN¥8.15 1.2 USD
+7.24
CN¥3.50B 517.08M USD CN¥5.17M 762.69K USD CN¥7.65 1.13 USD CN¥8.25 1.22 USD CN¥3.50B 517.08M USD 74.09 CN¥0.11 0.02 USD
cn Xi'an Catering Co., Ltd. 000721.SZ CN CN¥6.10 0.9 USD
+2.87
CN¥3.50B 516.54M USD CN¥5.02M 740.51K USD CN¥5.93 0.87 USD CN¥6.12 0.9 USD CN¥3.50B 516.54M USD 0 -CN¥0.25 -0.03 USD
cn Hunan Huamin Holdings Co., Ltd. 300345.SZ CN CN¥6.03 0.89 USD
-6.07
CN¥3.50B 516.46M USD CN¥37.87M 5.59M USD CN¥5.94 0.88 USD CN¥6.62 0.98 USD CN¥3.50B 516.46M USD 0 -CN¥0.34 -0.05 USD
cn General Elevator Co., Ltd 300931.SZ CN CN¥14.37 2.12 USD
+0.42
CN¥3.49B 515.58M USD CN¥2.90M 428.08K USD CN¥14.18 2.09 USD CN¥14.98 2.21 USD CN¥3.49B 515.58M USD 0 -CN¥0.27 -0.03 USD
cn Dingli Corp., Ltd. 300050.SZ CN CN¥6.40 0.94 USD
+2.56
CN¥3.49B 514.5M USD CN¥12.51M 1.85M USD CN¥6.32 0.93 USD CN¥6.58 0.97 USD CN¥3.49B 514.5M USD 213.33 CN¥0.03 0.004 USD
cn Zhongjin Irradiation Incorporated Company 300962.SZ CN CN¥13.20 1.95 USD
+2.33
CN¥3.48B 514.18M USD CN¥1.46M 215.44K USD CN¥12.90 1.9 USD CN¥13.21 1.95 USD CN¥3.48B 514.18M USD 30.00 CN¥0.44 0.06 USD
cn MH Robot & Automation Co., Ltd. 301199.SZ CN CN¥18.63 2.75 USD
+0.7
CN¥3.48B 513.14M USD CN¥1.21M 178.34K USD CN¥18.36 2.71 USD CN¥18.95 2.8 USD CN¥3.48B 513.14M USD 40.49 CN¥0.46 0.07 USD
cn Zhongjing Food Co., Ltd. 300908.SZ CN CN¥23.82 3.51 USD
+0.51
CN¥3.48B 513.13M USD CN¥829.20K 122.35K USD CN¥23.36 3.45 USD CN¥23.85 3.52 USD CN¥3.48B 513.13M USD 17.64 CN¥1.35 0.2 USD
cn Changzhou Almaden Co., Ltd. 002623.SZ CN CN¥17.46 2.58 USD
+0.4
CN¥3.48B 512.82M USD CN¥1.69M 249.12K USD CN¥17.22 2.54 USD CN¥17.78 2.62 USD CN¥3.48B 512.82M USD 0 -CN¥0.76 -0.1 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥4.04 0.6 USD
+0.75
CN¥3.47B 512.55M USD CN¥8.68M 1.28M USD CN¥3.97 0.59 USD CN¥4.11 0.61 USD CN¥3.47B 512.55M USD 0 -CN¥0.09 -0.01 USD
cn Client Service International, Inc. 300663.SZ CN CN¥7.26 1.07 USD
+3.28
CN¥3.47B 512.51M USD CN¥10.94M 1.61M USD CN¥7.03 1.04 USD CN¥7.30 1.08 USD CN¥3.47B 512.51M USD 0 -CN¥0.87 -0.1 USD
cn Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ CN CN¥4.61 0.68 USD
+1.32
CN¥3.47B 511.73M USD CN¥20.49M 3.02M USD CN¥4.46 0.66 USD CN¥4.72 0.7 USD CN¥3.47B 511.73M USD 17.73 CN¥0.26 0.04 USD
cn Nantong JiangTian Chemical Co., Ltd. 300927.SZ CN CN¥24.02 3.54 USD
-4.26
CN¥3.47B 511.62M USD CN¥6.65M 981.67K USD CN¥23.37 3.45 USD CN¥24.40 3.6 USD CN¥3.47B 511.62M USD 109.18 CN¥0.22 0.03 USD
cn Hebei Jianxin Chemical Co., Ltd. 300107.SZ CN CN¥6.16 0.91 USD
+4.58
CN¥3.47B 511.51M USD CN¥9.23M 1.36M USD CN¥5.85 0.86 USD CN¥6.24 0.92 USD CN¥3.47B 511.51M USD 0 -CN¥0.04 -0.005 USD
cn Beijing Jingyeda Technology Co.,Ltd. 003005.SZ CN CN¥14.97 2.21 USD
+0.74
CN¥3.46B 511.09M USD CN¥2.02M 298.35K USD CN¥14.61 2.16 USD CN¥15.11 2.23 USD CN¥3.46B 511.09M USD 0 CN¥0.00 0 USD
cn Fujian Minfa Aluminium Inc. 002578.SZ CN CN¥3.69 0.54 USD
+3.93
CN¥3.46B 511.04M USD CN¥19.65M 2.9M USD CN¥3.50 0.52 USD CN¥3.70 0.55 USD CN¥3.46B 511.04M USD 0 -CN¥0.02 -0.002 USD
cn Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ CN CN¥5.99 0.88 USD
+1.35
CN¥3.46B 510.14M USD CN¥5.64M 832.3K USD CN¥5.84 0.86 USD CN¥6.04 0.89 USD CN¥3.46B 510.14M USD 31.52 CN¥0.19 0.03 USD
cn Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ CN CN¥23.20 3.42 USD
-0.09
CN¥3.46B 509.94M USD CN¥2.11M 311.21K USD CN¥22.95 3.39 USD CN¥23.64 3.49 USD CN¥3.46B 509.94M USD 0 -CN¥0.06 -0.008 USD
cn Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ CN CN¥23.59 3.48 USD
+0.55
CN¥3.45B 509.56M USD CN¥3.13M 462.29K USD CN¥23.45 3.46 USD CN¥24.16 3.56 USD CN¥3.45B 509.56M USD 38.04 CN¥0.62 0.09 USD
cn Astro-century Education&Technology Co.,Ltd 300654.SZ CN CN¥9.43 1.39 USD
+2.5
CN¥3.45B 509.41M USD CN¥6.93M 1.02M USD CN¥9.30 1.37 USD CN¥9.72 1.43 USD CN¥3.45B 509.41M USD 134.71 CN¥0.07 0.01 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥5.21 0.77 USD
-1.7
CN¥3.45B 509.25M USD CN¥55.95M 8.25M USD CN¥5.16 0.76 USD CN¥5.69 0.84 USD CN¥3.45B 509.25M USD 0 -CN¥1.46 -0.2 USD
cn Shandong Chiway Industry Development Co.,Ltd 002374.SZ CN CN¥3.18 0.47 USD
-0.62
CN¥3.45B 509.18M USD CN¥11.01M 1.62M USD CN¥3.14 0.46 USD CN¥3.26 0.48 USD CN¥3.45B 509.18M USD 0 -CN¥0.30 -0.04 USD
cn Shandong High Speed Renewable Energy Group Limited 000803.SZ CN CN¥7.40 1.09 USD
+1.37
CN¥3.45B 509.12M USD CN¥5.14M 758.72K USD CN¥7.20 1.06 USD CN¥7.45 1.1 USD CN¥3.45B 509.12M USD 82.22 CN¥0.09 0.01 USD
cn Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ CN CN¥23.81 3.51 USD
+1.67
CN¥3.44B 508.15M USD CN¥3.12M 460.44K USD CN¥23.32 3.44 USD CN¥24.59 3.63 USD CN¥3.44B 508.15M USD 46.68 CN¥0.51 0.08 USD
cn Guangdong Delian Group Co., Ltd. 002666.SZ CN CN¥4.37 0.64 USD
+2.1
CN¥3.44B 508.09M USD CN¥5.99M 883.54K USD CN¥4.22 0.62 USD CN¥4.39 0.65 USD CN¥3.44B 508.09M USD 62.42 CN¥0.07 0.01 USD
cn Infund Holding Co., Ltd. 002141.SZ CN CN¥3.33 0.49 USD
-2.05
CN¥3.44B 507.51M USD CN¥21.82M 3.22M USD CN¥3.29 0.49 USD CN¥3.45 0.51 USD CN¥3.44B 507.51M USD 333.00 CN¥0.01 0.001 USD
cn Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ CN CN¥21.76 3.21 USD
+1.45
CN¥3.44B 506.99M USD CN¥691.60K 102.04K USD CN¥21.25 3.14 USD CN¥21.94 3.24 USD CN¥3.44B 506.99M USD 22.90 CN¥0.95 0.14 USD
cn Aishida Co., Ltd 002403.SZ CN CN¥10.07 1.49 USD
-0.49
CN¥3.43B 506.12M USD CN¥3.12M 460.79K USD CN¥9.98 1.47 USD CN¥10.37 1.53 USD CN¥3.43B 506.12M USD 0 -CN¥0.69 -0.1 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ CN CN¥14.75 2.18 USD
0
CN¥3.43B 506.04M USD CN¥773.46K 114.12K USD CN¥14.66 2.16 USD CN¥14.85 2.19 USD CN¥3.43B 506.04M USD 0 -CN¥0.05 -0.007 USD
cn Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ CN CN¥8.08 1.19 USD
+2.93
CN¥3.43B 506.01M USD CN¥3.46M 509.95K USD CN¥7.83 1.16 USD CN¥8.11 1.2 USD CN¥3.43B 506.01M USD 101.00 CN¥0.08 0.01 USD
cn Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ CN CN¥8.56 1.26 USD
+3.51
CN¥3.43B 505.85M USD CN¥3.75M 553.01K USD CN¥8.27 1.22 USD CN¥8.57 1.26 USD CN¥3.43B 505.85M USD 285.33 CN¥0.03 0.004 USD
cn Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ CN CN¥21.60 3.19 USD
+5.63
CN¥3.43B 505.74M USD CN¥4.60M 678.14K USD CN¥20.31 3 USD CN¥21.66 3.2 USD CN¥3.43B 505.74M USD 15.31 CN¥1.41 0.21 USD
cn Guangbo Group Stock Co., Ltd. 002103.SZ CN CN¥6.41 0.95 USD
+0.63
CN¥3.42B 505.3M USD CN¥6.52M 962.49K USD CN¥6.31 0.93 USD CN¥6.49 0.96 USD CN¥3.42B 505.3M USD 22.10 CN¥0.29 0.04 USD
cn Zhejiang NetSun Co., Ltd. 002095.SZ CN CN¥13.55 2 USD
+2.42
CN¥3.42B 505.25M USD CN¥1.21M 177.99K USD CN¥13.23 1.95 USD CN¥13.55 2 USD CN¥3.42B 505.25M USD 0 -CN¥0.06 -0.008 USD
cn Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ CN CN¥4.15 0.61 USD
+6.68
CN¥3.42B 505.04M USD CN¥42.55M 6.28M USD CN¥3.89 0.57 USD CN¥4.19 0.62 USD CN¥3.42B 505.04M USD 0 -CN¥0.06 -0.008 USD
cn Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ CN CN¥5.29 0.78 USD
+2.52
CN¥3.42B 504.61M USD CN¥4.90M 722.63K USD CN¥5.16 0.76 USD CN¥5.29 0.78 USD CN¥3.42B 504.61M USD 0 -CN¥0.17 -0.02 USD
cn Zhejiang Zoenn Design Co., Ltd. 300901.SZ CN CN¥14.22 2.1 USD
-2
CN¥3.41B 503.55M USD CN¥2.09M 309.02K USD CN¥14.05 2.07 USD CN¥14.60 2.15 USD CN¥3.41B 503.55M USD 474.00 CN¥0.03 0.004 USD
cn YingTong Telecommunication Co.,Ltd. 002861.SZ CN CN¥18.32 2.7 USD
+1.22
CN¥3.41B 503.54M USD CN¥2.95M 434.64K USD CN¥18.01 2.66 USD CN¥18.59 2.74 USD CN¥3.41B 503.54M USD 0 -CN¥0.44 -0.06 USD
cn Huatian Hotel Group Co.,Ltd. 000428.SZ CN CN¥3.34 0.49 USD
+1.83
CN¥3.40B 502.13M USD CN¥5.45M 804.34K USD CN¥3.29 0.49 USD CN¥3.36 0.5 USD CN¥3.40B 502.13M USD 0 -CN¥0.21 -0.03 USD
cn Surfilter Network Technology Co., Ltd. 300311.SZ CN CN¥5.05 0.75 USD
+1.61
CN¥3.40B 501.93M USD CN¥3.33M 491.52K USD CN¥4.98 0.73 USD CN¥5.07 0.75 USD CN¥3.40B 501.93M USD 101.00 CN¥0.05 0.007 USD
cn Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ CN CN¥6.25 0.92 USD
-5.59
CN¥3.40B 501.67M USD CN¥23.76M 3.51M USD CN¥6.18 0.91 USD CN¥6.74 0.99 USD CN¥3.40B 501.67M USD 0 -CN¥0.05 -0.007 USD
cn Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ CN CN¥28.90 4.26 USD
+3.81
CN¥3.39B 500.39M USD CN¥1.36M 200.09K USD CN¥27.85 4.11 USD CN¥29.36 4.33 USD CN¥3.39B 500.39M USD 125.65 CN¥0.23 0.03 USD
cn Shenzhen Zowee Technology Co., Ltd. 002369.SZ CN CN¥5.98 0.88 USD
+2.05
CN¥3.39B 500.24M USD CN¥8.22M 1.21M USD CN¥5.83 0.86 USD CN¥6.06 0.89 USD CN¥3.39B 500.24M USD 0 -CN¥0.44 -0.06 USD
cn Zhejiang Yueling Co., Ltd. 002725.SZ CN CN¥13.24 1.95 USD
+3.04
CN¥3.39B 500.1M USD CN¥4.92M 725.36K USD CN¥12.87 1.9 USD CN¥13.48 1.99 USD CN¥3.39B 500.1M USD 1324.00 CN¥0.01 0.001 USD
cn Shandong Rike Chemical Co.,LTD. 300214.SZ CN CN¥7.29 1.08 USD
+0.14
CN¥3.39B 500.06M USD CN¥3.94M 581.23K USD CN¥7.18 1.06 USD CN¥7.43 1.1 USD CN¥3.39B 500.06M USD 0 -CN¥0.04 -0.005 USD
cn Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ CN CN¥4.25 0.63 USD
+1.92
CN¥3.39B 500.04M USD CN¥1.78M 262.01K USD CN¥4.16 0.61 USD CN¥4.26 0.63 USD CN¥3.39B 500.04M USD 0 -CN¥0.03 -0.004 USD
cn Xiamen Xindeco Ltd. 000701.SZ CN CN¥5.07 0.75 USD
+0.4
CN¥3.39B 499.94M USD CN¥8.04M 1.19M USD CN¥4.93 0.73 USD CN¥5.16 0.76 USD CN¥3.39B 499.94M USD 0 -CN¥0.16 -0.02 USD
cn Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ CN CN¥4.90 0.72 USD
+1.03
CN¥3.39B 499.51M USD CN¥9.16M 1.35M USD CN¥4.80 0.71 USD CN¥4.91 0.72 USD CN¥3.39B 499.51M USD 163.33 CN¥0.03 0.004 USD
cn Hangzhou Yitong New Material Co., LTD 300930.SZ CN CN¥33.85 4.99 USD
+1.62
CN¥3.38B 499.45M USD CN¥3.12M 460.61K USD CN¥31.75 4.68 USD CN¥34.30 5.06 USD CN¥3.38B 499.45M USD 56.41 CN¥0.60 0.09 USD
cn NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ CN CN¥14.83 2.19 USD
+6
CN¥3.38B 499.37M USD CN¥8.07M 1.19M USD CN¥14.02 2.07 USD CN¥14.95 2.21 USD CN¥3.38B 499.37M USD 185.37 CN¥0.08 0.01 USD
cn Everjoy Health Group Co.,Ltd. 002162.SZ CN CN¥3.68 0.54 USD
0
CN¥3.38B 499.37M USD CN¥5.81M 856.64K USD CN¥3.60 0.53 USD CN¥3.74 0.55 USD CN¥3.38B 499.37M USD 368.00 CN¥0.01 0.001 USD
cn Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ CN CN¥22.52 3.32 USD
-2.05
CN¥3.38B 498.41M USD CN¥1.58M 232.83K USD CN¥22.23 3.28 USD CN¥23.20 3.42 USD CN¥3.38B 498.41M USD 0 -CN¥0.37 -0.05 USD
cn ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ CN CN¥3.76 0.55 USD
+1.35
CN¥3.38B 498.39M USD CN¥27.50M 4.06M USD CN¥3.68 0.54 USD CN¥3.81 0.56 USD CN¥3.38B 498.39M USD 0 -CN¥2.98 -0.4 USD
cn Fullink Technology Co.,Ltd 301067.SZ CN CN¥34.71 5.12 USD
+9.29
CN¥3.38B 497.98M USD CN¥4.56M 672.66K USD CN¥32.10 4.74 USD CN¥35.35 5.22 USD CN¥3.38B 497.98M USD 0 -CN¥0.69 -0.1 USD
cn Hangzhou Zhengqiang Corporation Limited 301119.SZ CN CN¥32.44 4.79 USD
+2.3
CN¥3.37B 497.79M USD CN¥416.13K 61.4K USD CN¥31.67 4.67 USD CN¥32.63 4.81 USD CN¥3.37B 497.79M USD 33.44 CN¥0.97 0.14 USD
cn NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ CN CN¥29.52 4.36 USD
+1.17
CN¥3.37B 497.46M USD CN¥6.99M 1.03M USD CN¥29.41 4.34 USD CN¥31.49 4.65 USD CN¥3.37B 497.46M USD 0 -CN¥1.37 -0.2 USD
cn Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ CN CN¥5.95 0.88 USD
+1.54
CN¥3.37B 497.1M USD CN¥2.63M 387.65K USD CN¥5.81 0.86 USD CN¥5.98 0.88 USD CN¥3.37B 497.1M USD 198.33 CN¥0.03 0.004 USD
cn Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ CN CN¥25.44 3.75 USD
-1.97
CN¥3.37B 497.04M USD CN¥1.53M 225.32K USD CN¥25.22 3.72 USD CN¥26.50 3.91 USD CN¥3.37B 497.04M USD 0 -CN¥0.31 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency