Sonuç Sayfası 19 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
- {{country.name}}
- Tüm ülkeler
- Çin (2994)
Shenzhen (2994)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (41)
- Tekstil Üretimi (32)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (4)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (6)
- Gayrimenkul Hizmetleri (11)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (34)
- Ev Eşyaları ve Kişisel Ürünler (14)
- Ambalajlı Gıdalar (55)
- Eğitim ve Öğretim Hizmetleri (6)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Biyoteknoloji (43)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (18)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (6)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (17)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (18)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (11)
- Termal Kömür (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.09 4.14 USD |
+2
|
CN¥3.59B 530.24M USD | CN¥2.51M 370.65K USD | CN¥27.40 4.04 USD | CN¥28.66 4.23 USD | CN¥3.59B 530.24M USD | 0 | -CN¥0.23 -0.03 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.75 0.7 USD |
+0.85
|
CN¥3.59B 530.02M USD | CN¥3.55M 524.33K USD | CN¥4.67 0.69 USD | CN¥4.77 0.7 USD | CN¥3.59B 530.02M USD | 29.68 | CN¥0.16 0.02 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.11 2.38 USD |
+1.64
|
CN¥3.59B 529.22M USD | CN¥2.08M 307.49K USD | CN¥15.88 2.34 USD | CN¥16.65 2.46 USD | CN¥3.59B 529.22M USD | 55.55 | CN¥0.29 0.04 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.78 3.66 USD |
+1.1
|
CN¥3.59B 529.09M USD | CN¥535.19K 78.97K USD | CN¥24.46 3.61 USD | CN¥25.01 3.69 USD | CN¥3.59B 529.09M USD | 88.50 | CN¥0.28 0.04 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.49 1.55 USD |
+1.95
|
CN¥3.58B 528.74M USD | CN¥710.99K 104.9K USD | CN¥10.32 1.52 USD | CN¥10.52 1.55 USD | CN¥3.58B 528.74M USD | 17.19 | CN¥0.61 0.09 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.82 2.48 USD |
+0.96
|
CN¥3.58B 528.65M USD | CN¥1.65M 244.01K USD | CN¥16.57 2.44 USD | CN¥17.39 2.57 USD | CN¥3.58B 528.65M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.81 0.56 USD |
+1.6
|
CN¥3.58B 528.15M USD | CN¥7.29M 1.08M USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥3.58B 528.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.63 0.68 USD |
+1.54
|
CN¥3.58B 528.03M USD | CN¥3.14M 462.62K USD | CN¥4.54 0.67 USD | CN¥4.65 0.69 USD | CN¥3.58B 528.03M USD | 24.36 | CN¥0.19 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.42 1.09 USD |
+0.54
|
CN¥3.58B 527.82M USD | CN¥4.66M 688.01K USD | CN¥7.24 1.07 USD | CN¥7.47 1.1 USD | CN¥3.58B 527.82M USD | 26.50 | CN¥0.28 0.04 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.20 0.47 USD |
+1.91
|
CN¥3.58B 527.8M USD | CN¥10.76M 1.59M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥3.58B 527.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.81 1.74 USD |
+0.43
|
CN¥3.58B 527.65M USD | CN¥3.78M 558.27K USD | CN¥11.70 1.73 USD | CN¥12.25 1.81 USD | CN¥3.58B 527.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.58 0.82 USD |
-0.36
|
CN¥3.58B 527.62M USD | CN¥14.41M 2.13M USD | CN¥5.42 0.8 USD | CN¥5.67 0.84 USD | CN¥3.58B 527.62M USD | 18.00 | CN¥0.31 0.05 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥19.06 2.81 USD |
+2.58
|
CN¥3.58B 527.51M USD | CN¥7.68M 1.13M USD | CN¥18.10 2.67 USD | CN¥19.19 2.83 USD | CN¥3.58B 527.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.34 1.23 USD |
-0.24
|
CN¥3.57B 527.2M USD | CN¥4.59M 676.57K USD | CN¥8.30 1.22 USD | CN¥8.51 1.26 USD | CN¥3.57B 527.2M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.23 0.62 USD |
+1.2
|
CN¥3.57B 526.62M USD | CN¥4.17M 614.79K USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥3.57B 526.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥14.17 2.09 USD |
+0.07
|
CN¥3.57B 526.34M USD | CN¥6.18M 911.21K USD | CN¥14.09 2.08 USD | CN¥14.45 2.13 USD | CN¥3.57B 526.34M USD | 283.39 | CN¥0.05 0.007 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.56 2.74 USD |
+2.15
|
CN¥3.55B 524.34M USD | CN¥1.40M 206.3K USD | CN¥17.97 2.65 USD | CN¥18.80 2.77 USD | CN¥3.55B 524.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.42 0.65 USD |
+2.08
|
CN¥3.55B 524.24M USD | CN¥7.57M 1.12M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥3.55B 524.24M USD | 27.62 | CN¥0.16 0.02 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.15 0.76 USD |
+2.59
|
CN¥3.55B 523.69M USD | CN¥4.72M 696.14K USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥3.55B 523.69M USD | 85.83 | CN¥0.06 0.008 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.76 0.55 USD |
+1.35
|
CN¥3.55B 523.52M USD | CN¥5.14M 757.71K USD | CN¥3.67 0.54 USD | CN¥3.77 0.56 USD | CN¥3.55B 523.52M USD | 62.66 | CN¥0.06 0.008 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.35 0.94 USD |
+2.92
|
CN¥3.55B 523.51M USD | CN¥5.10M 753.09K USD | CN¥6.21 0.92 USD | CN¥6.37 0.94 USD | CN¥3.55B 523.51M USD | 635.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.43 1.54 USD |
+2.96
|
CN¥3.55B 523.33M USD | CN¥4.52M 667.47K USD | CN¥10.21 1.51 USD | CN¥10.53 1.55 USD | CN¥3.55B 523.33M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.94 1.91 USD |
+1.25
|
CN¥3.54B 522.99M USD | CN¥2.10M 310.23K USD | CN¥12.68 1.87 USD | CN¥12.99 1.92 USD | CN¥3.54B 522.99M USD | 86.26 | CN¥0.15 0.02 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.13 0.76 USD |
-0.19
|
CN¥3.54B 522.5M USD | CN¥8.34M 1.23M USD | CN¥5.08 0.75 USD | CN¥5.25 0.77 USD | CN¥3.54B 522.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.83 1.75 USD |
+1.46
|
CN¥3.54B 522.36M USD | CN¥4.40M 649.34K USD | CN¥11.67 1.72 USD | CN¥12.00 1.77 USD | CN¥3.54B 522.36M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥52.95 7.81 USD |
+0.09
|
CN¥3.54B 522.3M USD | CN¥760.47K 112.21K USD | CN¥52.50 7.75 USD | CN¥53.99 7.97 USD | CN¥3.54B 522.3M USD | 441.25 | CN¥0.12 0.02 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.30 0.93 USD |
-1.25
|
CN¥3.53B 520.59M USD | CN¥11.14M 1.64M USD | CN¥6.12 0.9 USD | CN¥6.38 0.94 USD | CN¥3.53B 520.59M USD | 19.09 | CN¥0.33 0.05 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.34 0.35 USD |
+4.93
|
CN¥3.53B 520.51M USD | CN¥21.02M 3.1M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥3.53B 520.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.20 1.21 USD |
+7.89
|
CN¥3.53B 520.25M USD | CN¥4.98M 734.08K USD | CN¥7.65 1.13 USD | CN¥8.25 1.22 USD | CN¥3.53B 520.25M USD | 74.54 | CN¥0.11 0.02 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.68 0.69 USD |
+1.74
|
CN¥3.52B 519.88M USD | CN¥8.92M 1.32M USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥3.52B 519.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.76 0.41 USD |
+1.1
|
CN¥3.52B 519.74M USD | CN¥3.87M 570.37K USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥3.52B 519.74M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.93 1.32 USD |
+3
|
CN¥3.52B 519.69M USD | CN¥9.10M 1.34M USD | CN¥8.69 1.28 USD | CN¥9.18 1.35 USD | CN¥3.52B 519.69M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥13.84 2.04 USD |
+12.43
|
CN¥3.52B 519.14M USD | CN¥14.10M 2.08M USD | CN¥12.45 1.84 USD | CN¥14.52 2.14 USD | CN¥3.52B 519.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.50 1.25 USD |
+0.95
|
CN¥3.52B 518.75M USD | CN¥10.88M 1.61M USD | CN¥8.30 1.22 USD | CN¥8.92 1.32 USD | CN¥3.52B 518.75M USD | 44.73 | CN¥0.19 0.03 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.49 0.51 USD |
+0.87
|
CN¥3.51B 518.37M USD | CN¥19.01M 2.81M USD | CN¥3.34 0.49 USD | CN¥3.51 0.52 USD | CN¥3.51B 518.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.45 0.51 USD |
+1.47
|
CN¥3.51B 518.05M USD | CN¥5.91M 872.12K USD | CN¥3.37 0.5 USD | CN¥3.48 0.51 USD | CN¥3.51B 518.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.74 0.85 USD |
+1.59
|
CN¥3.51B 517.87M USD | CN¥4.22M 622.55K USD | CN¥5.57 0.82 USD | CN¥5.77 0.85 USD | CN¥3.51B 517.87M USD | 82.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.40 0.8 USD |
+0.75
|
CN¥3.51B 517.57M USD | CN¥2.01M 296.67K USD | CN¥5.27 0.78 USD | CN¥5.42 0.8 USD | CN¥3.51B 517.57M USD | 60.00 | CN¥0.09 0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.37 2.27 USD |
+0.39
|
CN¥3.51B 517.55M USD | CN¥1.02M 149.84K USD | CN¥15.13 2.23 USD | CN¥15.53 2.29 USD | CN¥3.51B 517.55M USD | 21.34 | CN¥0.72 0.11 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.79 0.26 USD |
+1.71
|
CN¥3.51B 517.38M USD | CN¥16.62M 2.45M USD | CN¥1.75 0.26 USD | CN¥1.79 0.26 USD | CN¥3.51B 517.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.03 0.89 USD |
-6.07
|
CN¥3.50B 516.46M USD | CN¥37.87M 5.59M USD | CN¥5.94 0.88 USD | CN¥6.62 0.98 USD | CN¥3.50B 516.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.45 1.84 USD |
-0.32
|
CN¥3.50B 516.31M USD | CN¥3.38M 498.58K USD | CN¥12.22 1.8 USD | CN¥12.84 1.89 USD | CN¥3.50B 516.31M USD | 40.16 | CN¥0.31 0.05 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.18 1.35 USD |
+1.21
|
CN¥3.49B 515.47M USD | CN¥2.30M 339.71K USD | CN¥9.04 1.33 USD | CN¥9.28 1.37 USD | CN¥3.49B 515.47M USD | 22.39 | CN¥0.41 0.06 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.36 2.12 USD |
+0.35
|
CN¥3.49B 515.22M USD | CN¥2.79M 411.04K USD | CN¥14.18 2.09 USD | CN¥14.98 2.21 USD | CN¥3.49B 515.22M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥18.03 2.66 USD |
+2.68
|
CN¥3.49B 515.08M USD | CN¥1.24M 182.88K USD | CN¥17.62 2.6 USD | CN¥18.23 2.69 USD | CN¥3.49B 515.08M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.40 0.94 USD |
+2.56
|
CN¥3.49B 514.5M USD | CN¥12.51M 1.85M USD | CN¥6.32 0.93 USD | CN¥6.58 0.97 USD | CN¥3.49B 514.5M USD | 213.33 | CN¥0.03 0.004 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.07 0.9 USD |
+2.36
|
CN¥3.48B 514M USD | CN¥4.33M 638.23K USD | CN¥5.93 0.87 USD | CN¥6.09 0.9 USD | CN¥3.48B 514M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.28 1.07 USD |
+3.56
|
CN¥3.48B 513.92M USD | CN¥7.66M 1.13M USD | CN¥7.03 1.04 USD | CN¥7.28 1.07 USD | CN¥3.48B 513.92M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.04 0.6 USD |
+0.75
|
CN¥3.47B 512.55M USD | CN¥5.89M 869.1K USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥3.47B 512.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.15 1.94 USD |
+1.94
|
CN¥3.47B 512.23M USD | CN¥1.37M 202.09K USD | CN¥12.90 1.9 USD | CN¥13.18 1.94 USD | CN¥3.47B 512.23M USD | 29.88 | CN¥0.44 0.06 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.01 0.89 USD |
+1.69
|
CN¥3.47B 511.85M USD | CN¥3.56M 525.23K USD | CN¥5.84 0.86 USD | CN¥6.01 0.89 USD | CN¥3.47B 511.85M USD | 31.63 | CN¥0.19 0.03 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.76 3.51 USD |
+0.25
|
CN¥3.47B 511.83M USD | CN¥782.59K 115.47K USD | CN¥23.36 3.45 USD | CN¥23.85 3.52 USD | CN¥3.47B 511.83M USD | 17.60 | CN¥1.35 0.2 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.61 0.68 USD |
+1.32
|
CN¥3.47B 511.73M USD | CN¥20.49M 3.02M USD | CN¥4.46 0.66 USD | CN¥4.72 0.7 USD | CN¥3.47B 511.73M USD | 17.73 | CN¥0.26 0.04 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.42 2.57 USD |
+0.17
|
CN¥3.47B 511.64M USD | CN¥1.57M 231.41K USD | CN¥17.22 2.54 USD | CN¥17.78 2.62 USD | CN¥3.47B 511.64M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.56 2.74 USD |
+0.32
|
CN¥3.46B 511.21M USD | CN¥1.13M 166.87K USD | CN¥18.36 2.71 USD | CN¥18.95 2.8 USD | CN¥3.46B 511.21M USD | 40.34 | CN¥0.46 0.07 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.69 0.54 USD |
+3.93
|
CN¥3.46B 511.04M USD | CN¥19.65M 2.9M USD | CN¥3.50 0.52 USD | CN¥3.70 0.55 USD | CN¥3.46B 511.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.19 0.47 USD |
-0.31
|
CN¥3.46B 510.78M USD | CN¥8.32M 1.23M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥3.46B 510.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥23.98 3.54 USD |
-4.42
|
CN¥3.46B 510.77M USD | CN¥6.37M 940.38K USD | CN¥23.37 3.45 USD | CN¥24.40 3.6 USD | CN¥3.46B 510.77M USD | 109.00 | CN¥0.22 0.03 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.94 2.2 USD |
+0.54
|
CN¥3.46B 510.06M USD | CN¥1.95M 288.29K USD | CN¥14.61 2.16 USD | CN¥15.11 2.23 USD | CN¥3.46B 510.06M USD | 0 | CN¥0.00 0 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.13 0.9 USD |
+4.07
|
CN¥3.45B 509.02M USD | CN¥8.98M 1.33M USD | CN¥5.85 0.86 USD | CN¥6.24 0.92 USD | CN¥3.45B 509.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥4.18 0.62 USD |
+7.46
|
CN¥3.45B 508.69M USD | CN¥40.86M 6.03M USD | CN¥3.89 0.57 USD | CN¥4.19 0.62 USD | CN¥3.45B 508.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.41 1.39 USD |
+2.29
|
CN¥3.45B 508.33M USD | CN¥6.75M 995.26K USD | CN¥9.30 1.37 USD | CN¥9.72 1.43 USD | CN¥3.45B 508.33M USD | 134.42 | CN¥0.07 0.01 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.20 0.77 USD |
-1.89
|
CN¥3.44B 508.27M USD | CN¥53.52M 7.9M USD | CN¥5.16 0.76 USD | CN¥5.69 0.84 USD | CN¥3.44B 508.27M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.51 3.47 USD |
+0.21
|
CN¥3.44B 507.84M USD | CN¥2.93M 431.65K USD | CN¥23.46 3.46 USD | CN¥24.16 3.56 USD | CN¥3.44B 507.84M USD | 37.91 | CN¥0.62 0.09 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.09 3.41 USD |
-0.56
|
CN¥3.44B 507.52M USD | CN¥1.86M 274.08K USD | CN¥22.95 3.39 USD | CN¥23.64 3.49 USD | CN¥3.44B 507.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥3.33 0.49 USD |
-2.05
|
CN¥3.44B 507.51M USD | CN¥21.82M 3.22M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥3.44B 507.51M USD | 333.00 | CN¥0.01 0.001 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.37 1.09 USD |
+0.96
|
CN¥3.44B 507.06M USD | CN¥3.72M 548.96K USD | CN¥7.20 1.06 USD | CN¥7.42 1.09 USD | CN¥3.44B 507.06M USD | 81.88 | CN¥0.09 0.01 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.75 2.18 USD |
0
|
CN¥3.43B 506.04M USD | CN¥758.57K 111.93K USD | CN¥14.66 2.16 USD | CN¥14.85 2.19 USD | CN¥3.43B 506.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.67 3.2 USD |
+1.03
|
CN¥3.42B 504.89M USD | CN¥669.60K 98.8K USD | CN¥21.25 3.14 USD | CN¥21.94 3.24 USD | CN¥3.42B 504.89M USD | 22.81 | CN¥0.95 0.14 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.34 0.64 USD |
+1.4
|
CN¥3.42B 504.6M USD | CN¥5.52M 814.4K USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥3.42B 504.6M USD | 62.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.24 2.1 USD |
-1.86
|
CN¥3.42B 504.26M USD | CN¥2.01M 296.76K USD | CN¥14.05 2.07 USD | CN¥14.60 2.15 USD | CN¥3.42B 504.26M USD | 474.66 | CN¥0.03 0.004 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.03 1.48 USD |
-0.89
|
CN¥3.42B 504.11M USD | CN¥3.01M 443.44K USD | CN¥9.98 1.47 USD | CN¥10.37 1.53 USD | CN¥3.42B 504.11M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.32 2.7 USD |
+1.22
|
CN¥3.41B 503.54M USD | CN¥2.95M 434.64K USD | CN¥18.01 2.66 USD | CN¥18.59 2.74 USD | CN¥3.41B 503.54M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥35.08 5.18 USD |
+10.44
|
CN¥3.41B 503.29M USD | CN¥4.29M 633.42K USD | CN¥32.10 4.74 USD | CN¥35.35 5.22 USD | CN¥3.41B 503.29M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥23.55 3.47 USD |
+0.55
|
CN¥3.41B 502.6M USD | CN¥3.00M 442.61K USD | CN¥23.32 3.44 USD | CN¥24.59 3.63 USD | CN¥3.41B 502.6M USD | 46.17 | CN¥0.51 0.08 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.02 1.18 USD |
+2.17
|
CN¥3.40B 502.25M USD | CN¥3.28M 483.84K USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥3.40B 502.25M USD | 100.25 | CN¥0.08 0.01 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥21.44 3.16 USD |
+4.84
|
CN¥3.40B 501.99M USD | CN¥4.34M 640.22K USD | CN¥20.31 3 USD | CN¥21.66 3.2 USD | CN¥3.40B 501.99M USD | 15.20 | CN¥1.41 0.21 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.05 0.75 USD |
+1.61
|
CN¥3.40B 501.93M USD | CN¥3.24M 478.42K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥3.40B 501.93M USD | 101.00 | CN¥0.05 0.007 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥34.00 5.02 USD |
+2.07
|
CN¥3.40B 501.66M USD | CN¥2.86M 422.48K USD | CN¥31.75 4.68 USD | CN¥34.30 5.06 USD | CN¥3.40B 501.66M USD | 56.66 | CN¥0.60 0.09 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.45 1.98 USD |
+1.66
|
CN¥3.40B 501.52M USD | CN¥1.08M 159.01K USD | CN¥13.23 1.95 USD | CN¥13.54 2 USD | CN¥3.40B 501.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.36 0.94 USD |
-0.16
|
CN¥3.40B 501.36M USD | CN¥6.07M 895.29K USD | CN¥6.31 0.93 USD | CN¥6.49 0.96 USD | CN¥3.40B 501.36M USD | 21.93 | CN¥0.29 0.04 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.94 4.27 USD |
+3.95
|
CN¥3.40B 501.09M USD | CN¥1.32M 195.47K USD | CN¥27.85 4.11 USD | CN¥29.36 4.33 USD | CN¥3.40B 501.09M USD | 125.82 | CN¥0.23 0.03 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.25 0.77 USD |
+1.74
|
CN¥3.39B 500.79M USD | CN¥4.39M 648.14K USD | CN¥5.16 0.76 USD | CN¥5.28 0.78 USD | CN¥3.39B 500.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.24 1.95 USD |
+3.04
|
CN¥3.39B 500.1M USD | CN¥4.92M 725.36K USD | CN¥12.87 1.9 USD | CN¥13.48 1.99 USD | CN¥3.39B 500.1M USD | 1324.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.58 3.33 USD |
-1.78
|
CN¥3.39B 499.74M USD | CN¥1.53M 225.63K USD | CN¥22.23 3.28 USD | CN¥23.20 3.42 USD | CN¥3.39B 499.74M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥3.39B 499.51M USD | CN¥6.85M 1.01M USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥3.39B 499.51M USD | 163.33 | CN¥0.03 0.004 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.83 2.19 USD |
+6
|
CN¥3.38B 499.37M USD | CN¥8.07M 1.19M USD | CN¥14.02 2.07 USD | CN¥14.95 2.21 USD | CN¥3.38B 499.37M USD | 185.37 | CN¥0.08 0.01 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.22 0.92 USD |
-6.04
|
CN¥3.38B 499.26M USD | CN¥23.03M 3.4M USD | CN¥6.18 0.91 USD | CN¥6.74 0.99 USD | CN¥3.38B 499.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.32 0.49 USD |
+1.22
|
CN¥3.38B 499.13M USD | CN¥4.89M 722.19K USD | CN¥3.29 0.49 USD | CN¥3.36 0.5 USD | CN¥3.38B 499.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.24 0.63 USD |
+1.68
|
CN¥3.38B 498.87M USD | CN¥1.57M 232.36K USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥3.38B 498.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.96 0.88 USD |
+1.71
|
CN¥3.38B 498.57M USD | CN¥7.98M 1.18M USD | CN¥5.83 0.86 USD | CN¥6.06 0.89 USD | CN¥3.38B 498.57M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥29.57 4.36 USD |
+1.34
|
CN¥3.38B 498.3M USD | CN¥6.81M 1M USD | CN¥29.41 4.34 USD | CN¥31.49 4.65 USD | CN¥3.38B 498.3M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.26 1.07 USD |
-0.27
|
CN¥3.38B 498M USD | CN¥3.58M 528.12K USD | CN¥7.18 1.06 USD | CN¥7.43 1.1 USD | CN¥3.38B 498M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.95 0.88 USD |
+1.54
|
CN¥3.37B 497.1M USD | CN¥2.63M 387.65K USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥3.37B 497.1M USD | 198.33 | CN¥0.03 0.004 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.75 0.55 USD |
+1.08
|
CN¥3.37B 497.07M USD | CN¥26.63M 3.93M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥3.37B 497.07M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.44 3.75 USD |
-1.97
|
CN¥3.37B 497.04M USD | CN¥1.53M 225.32K USD | CN¥25.22 3.72 USD | CN¥26.50 3.91 USD | CN¥3.37B 497.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.04 0.74 USD |
-0.2
|
CN¥3.37B 496.98M USD | CN¥7.33M 1.08M USD | CN¥4.93 0.73 USD | CN¥5.16 0.76 USD | CN¥3.37B 496.98M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.53 0.96 USD |
-1.36
|
CN¥3.37B 496.98M USD | CN¥17.54M 2.59M USD | CN¥6.32 0.93 USD | CN¥6.75 1 USD | CN¥3.37B 496.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥10.02 1.48 USD |
+1.11
|
CN¥3.37B 496.75M USD | CN¥7.88M 1.16M USD | CN¥9.88 1.46 USD | CN¥10.29 1.52 USD | CN¥3.37B 496.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.66 0.54 USD |
-0.54
|
CN¥3.37B 496.66M USD | CN¥5.51M 812.59K USD | CN¥3.60 0.53 USD | CN¥3.74 0.55 USD | CN¥3.37B 496.66M USD | 366.00 | CN¥0.01 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||