Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (363)
- {{country.name}}
- Tüm ülkeler
- Çin (363)
Shenzhen (363)
- {{item.name}}
- Tüm borsalar
- Shanghai (292)
- Shenzhen (363)
Hammadde (363)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.57 2.59 USD |
+3.41
|
CN¥228.96B 33.78B USD | CN¥41.17M 6.07M USD | CN¥16.94 2.5 USD | CN¥18.53 2.73 USD | CN¥228.96B 33.78B USD | 11.63 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥79.00 11.66 USD |
+1.35
|
CN¥180.01B 26.56B USD | CN¥162.07M 23.91M USD | CN¥75.68 11.17 USD | CN¥84.32 12.44 USD | CN¥180.01B 26.56B USD | 94.04 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥31.70 4.68 USD |
+4.24
|
CN¥167.74B 24.75B USD | CN¥156.14M 23.04M USD | CN¥30.27 4.47 USD | CN¥32.25 4.76 USD | CN¥167.74B 24.75B USD | 16.25 | CN¥1.95 0.29 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥71.16 10.5 USD |
+1.74
|
CN¥149.20B 22.01B USD | CN¥82.25M 12.14M USD | CN¥69.08 10.19 USD | CN¥72.50 10.7 USD | CN¥149.20B 22.01B USD | 38.46 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥79.47 11.73 USD |
+4.55
|
CN¥124.68B 18.4B USD | CN¥19.10M 2.82M USD | CN¥76.73 11.32 USD | CN¥81.15 11.97 USD | CN¥124.68B 18.4B USD | 26.66 | CN¥2.98 0.44 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.34 1.67 USD |
+5.49
|
CN¥113.28B 16.71B USD | CN¥85.55M 12.62M USD | CN¥10.50 1.55 USD | CN¥11.48 1.69 USD | CN¥113.28B 16.71B USD | 35.43 | CN¥0.32 0.05 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥62.50 9.22 USD |
+2.46
|
CN¥107.08B 15.8B USD | CN¥99.03M 14.61M USD | CN¥60.15 8.87 USD | CN¥63.42 9.36 USD | CN¥107.08B 15.8B USD | 47.34 | CN¥1.32 0.19 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥61.92 9.14 USD |
-3.07
|
CN¥103.91B 15.33B USD | CN¥64.73M 9.55M USD | CN¥62.81 9.27 USD | CN¥67.46 9.95 USD | CN¥103.91B 15.33B USD | 52.92 | CN¥1.17 0.17 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥49.64 7.32 USD |
+2.43
|
CN¥101.19B 14.93B USD | CN¥123.36M 18.2M USD | CN¥47.88 7.06 USD | CN¥50.61 7.47 USD | CN¥101.19B 14.93B USD | 34.47 | CN¥1.44 0.21 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥28.10 4.15 USD |
+3.2
|
CN¥97.45B 14.38B USD | CN¥86.68M 12.79M USD | CN¥27.06 3.99 USD | CN¥28.80 4.25 USD | CN¥97.45B 14.38B USD | 11.19 | CN¥2.51 0.37 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.10 1.05 USD |
+10.08
|
CN¥95.21B 14.05B USD | CN¥628.98M 92.8M USD | CN¥6.55 0.97 USD | CN¥7.10 1.05 USD | CN¥95.21B 14.05B USD | 35.50 | CN¥0.20 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.16 3.56 USD |
+4.77
|
CN¥81.39B 12.01B USD | CN¥79.30M 11.7M USD | CN¥22.79 3.36 USD | CN¥24.47 3.61 USD | CN¥81.39B 12.01B USD | 13.88 | CN¥1.74 0.26 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.88 1.75 USD |
+2.33
|
CN¥78.54B 11.59B USD | CN¥22.66M 3.34M USD | CN¥11.43 1.69 USD | CN¥12.10 1.79 USD | CN¥78.54B 11.59B USD | 66.00 | CN¥0.18 0.03 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥78.99 11.65 USD |
+4.65
|
CN¥75.27B 11.11B USD | CN¥89.44M 13.2M USD | CN¥78.50 11.58 USD | CN¥88.55 13.07 USD | CN¥75.27B 11.11B USD | 90.79 | CN¥0.87 0.13 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.07 2.08 USD |
+1.74
|
CN¥71.01B 10.48B USD | CN¥29.39M 4.34M USD | CN¥13.67 2.02 USD | CN¥14.16 2.09 USD | CN¥71.01B 10.48B USD | 12.02 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥43.11 6.36 USD |
+4.92
|
CN¥66.09B 9.75B USD | CN¥43.36M 6.4M USD | CN¥40.60 5.99 USD | CN¥43.30 6.39 USD | CN¥66.09B 9.75B USD | 95.79 | CN¥0.45 0.07 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥36.82 5.43 USD |
+2.14
|
CN¥65.38B 9.65B USD | CN¥91.05M 13.43M USD | CN¥36.68 5.41 USD | CN¥39.06 5.76 USD | CN¥65.38B 9.65B USD | 24.54 | CN¥1.50 0.22 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥118.99 17.56 USD |
-4.04
|
CN¥62.56B 9.23B USD | CN¥46.92M 6.92M USD | CN¥118.08 17.42 USD | CN¥130.33 19.23 USD | CN¥62.56B 9.23B USD | 132.21 | CN¥0.90 0.13 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.43 1.98 USD |
+0.15
|
CN¥62.16B 9.17B USD | CN¥186.86M 27.57M USD | CN¥13.37 1.97 USD | CN¥14.13 2.08 USD | CN¥62.16B 9.17B USD | 10.33 | CN¥1.30 0.19 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥37.65 5.56 USD |
+8
|
CN¥61.95B 9.14B USD | CN¥139.08M 20.52M USD | CN¥35.44 5.23 USD | CN¥38.35 5.66 USD | CN¥61.95B 9.14B USD | 27.28 | CN¥1.38 0.2 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥27.31 4.03 USD |
+2.02
|
CN¥61.42B 9.06B USD | CN¥72.70M 10.73M USD | CN¥26.61 3.93 USD | CN¥28.47 4.2 USD | CN¥61.42B 9.06B USD | 10.83 | CN¥2.52 0.37 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥92.26 13.61 USD |
+4.56
|
CN¥60.26B 8.89B USD | CN¥130.54M 19.26M USD | CN¥87.00 12.84 USD | CN¥93.39 13.78 USD | CN¥60.26B 8.89B USD | 3075.33 | CN¥0.03 0.004 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥56.04 8.27 USD |
+4.18
|
CN¥59.47B 8.77B USD | CN¥87.66M 12.93M USD | CN¥53.88 7.95 USD | CN¥59.17 8.73 USD | CN¥59.47B 8.77B USD | 254.72 | CN¥0.22 0.03 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.11 3.11 USD |
+2.88
|
CN¥58.53B 8.64B USD | CN¥57.82M 8.53M USD | CN¥20.76 3.06 USD | CN¥21.86 3.23 USD | CN¥58.53B 8.64B USD | 15.99 | CN¥1.32 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥56.33 8.31 USD |
-9.73
|
CN¥56.16B 8.29B USD | CN¥166.53M 24.57M USD | CN¥54.68 8.07 USD | CN¥65.90 9.72 USD | CN¥56.16B 8.29B USD | 90.85 | CN¥0.62 0.09 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥74.30 10.96 USD |
-1.72
|
CN¥56.01B 8.26B USD | CN¥36.13M 5.33M USD | CN¥73.08 10.78 USD | CN¥77.88 11.49 USD | CN¥56.01B 8.26B USD | 42.45 | CN¥1.75 0.26 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥46.91 6.92 USD |
+3.51
|
CN¥55.59B 8.2B USD | CN¥50.09M 7.39M USD | CN¥44.80 6.61 USD | CN¥49.50 7.3 USD | CN¥55.59B 8.2B USD | 79.50 | CN¥0.59 0.09 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥23.44 3.46 USD |
+10
|
CN¥53.72B 7.93B USD | CN¥102.53M 15.13M USD | CN¥22.62 3.34 USD | CN¥23.44 3.46 USD | CN¥53.72B 7.93B USD | 47.83 | CN¥0.49 0.07 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.35 1.53 USD |
+4.97
|
CN¥51.36B 7.58B USD | CN¥57.04M 8.42M USD | CN¥9.75 1.44 USD | CN¥10.46 1.54 USD | CN¥51.36B 7.58B USD | 25.87 | CN¥0.40 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.03 1.92 USD |
+4.83
|
CN¥49.79B 7.35B USD | CN¥68.87M 10.16M USD | CN¥12.26 1.81 USD | CN¥13.46 1.99 USD | CN¥49.79B 7.35B USD | 21.71 | CN¥0.60 0.09 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥47.59 7.02 USD |
+4.25
|
CN¥49.60B 7.32B USD | CN¥19.28M 2.85M USD | CN¥46.01 6.79 USD | CN¥48.68 7.18 USD | CN¥49.60B 7.32B USD | 25.86 | CN¥1.84 0.27 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥39.67 5.85 USD |
+3.88
|
CN¥47.22B 6.97B USD | CN¥270.84M 39.96M USD | CN¥36.67 5.41 USD | CN¥40.10 5.92 USD | CN¥47.22B 6.97B USD | 90.15 | CN¥0.44 0.06 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥51.08 7.54 USD |
+0.2
|
CN¥46.75B 6.9B USD | CN¥101.49M 14.97M USD | CN¥49.10 7.24 USD | CN¥54.05 7.97 USD | CN¥46.75B 6.9B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥48.35 7.13 USD |
+7.21
|
CN¥44.68B 6.59B USD | CN¥20.53M 3.03M USD | CN¥44.26 6.53 USD | CN¥48.95 7.22 USD | CN¥44.68B 6.59B USD | 24.29 | CN¥1.99 0.29 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥61.18 9.03 USD |
+4.14
|
CN¥44.14B 6.51B USD | CN¥51.15M 7.55M USD | CN¥58.76 8.67 USD | CN¥63.14 9.32 USD | CN¥44.14B 6.51B USD | 53.20 | CN¥1.15 0.17 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥17.27 2.55 USD |
+7.4
|
CN¥41.88B 6.18B USD | CN¥101.77M 15.02M USD | CN¥16.41 2.42 USD | CN¥17.69 2.61 USD | CN¥41.88B 6.18B USD | 29.27 | CN¥0.59 0.09 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥34.64 5.11 USD |
+3
|
CN¥41.62B 6.14B USD | CN¥201.85M 29.78M USD | CN¥32.87 4.85 USD | CN¥36.66 5.41 USD | CN¥41.62B 6.14B USD | 66.61 | CN¥0.52 0.08 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥59.39 8.76 USD |
-10.97
|
CN¥41.05B 6.06B USD | CN¥147.14M 21.71M USD | CN¥59.11 8.72 USD | CN¥68.10 10.05 USD | CN¥41.05B 6.06B USD | 118.78 | CN¥0.50 0.07 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.76 2.03 USD |
+2.99
|
CN¥38.45B 5.67B USD | CN¥24.93M 3.68M USD | CN¥13.13 1.94 USD | CN¥13.82 2.04 USD | CN¥38.45B 5.67B USD | 11.76 | CN¥1.17 0.17 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.23 3.58 USD |
+3.86
|
CN¥37.86B 5.59B USD | CN¥69.77M 10.29M USD | CN¥23.49 3.47 USD | CN¥25.10 3.7 USD | CN¥37.86B 5.59B USD | 21.63 | CN¥1.12 0.17 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.06 2.22 USD |
+7.57
|
CN¥37.02B 5.46B USD | CN¥83.46M 12.31M USD | CN¥13.93 2.06 USD | CN¥15.25 2.25 USD | CN¥37.02B 5.46B USD | 32.04 | CN¥0.47 0.07 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.34 2.26 USD |
+6.45
|
CN¥36.57B 5.4B USD | CN¥68.60M 10.12M USD | CN¥14.10 2.08 USD | CN¥15.18 2.24 USD | CN¥36.57B 5.4B USD | 49.48 | CN¥0.31 0.05 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥80.57 11.89 USD |
-6.2
|
CN¥36.52B 5.39B USD | CN¥26.80M 3.95M USD | CN¥78.70 11.61 USD | CN¥88.50 13.06 USD | CN¥36.52B 5.39B USD | 575.50 | CN¥0.14 0.02 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥65.49 9.66 USD |
+4.23
|
CN¥35.31B 5.21B USD | CN¥28.23M 4.17M USD | CN¥62.18 9.17 USD | CN¥67.02 9.89 USD | CN¥35.31B 5.21B USD | 36.18 | CN¥1.81 0.27 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥25.31 3.73 USD |
+2.47
|
CN¥33.80B 4.99B USD | CN¥41.17M 6.07M USD | CN¥24.72 3.65 USD | CN¥26.88 3.97 USD | CN¥33.80B 4.99B USD | 87.27 | CN¥0.29 0.04 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.56 1.12 USD |
+5.44
|
CN¥33.58B 4.95B USD | CN¥338.23M 49.9M USD | CN¥7.25 1.07 USD | CN¥7.82 1.15 USD | CN¥33.58B 4.95B USD | 31.50 | CN¥0.24 0.04 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥75.28 11.11 USD |
-3.5
|
CN¥32.46B 4.79B USD | CN¥28.64M 4.23M USD | CN¥74.60 11.01 USD | CN¥80.99 11.95 USD | CN¥32.46B 4.79B USD | 139.40 | CN¥0.54 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥57.26 8.45 USD |
-1.14
|
CN¥30.20B 4.46B USD | CN¥41.98M 6.19M USD | CN¥56.03 8.27 USD | CN¥59.44 8.77 USD | CN¥30.20B 4.46B USD | 112.27 | CN¥0.51 0.08 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.31 1.82 USD |
+1.48
|
CN¥29.40B 4.34B USD | CN¥31.58M 4.66M USD | CN¥12.01 1.77 USD | CN¥12.48 1.84 USD | CN¥29.40B 4.34B USD | 87.92 | CN¥0.14 0.02 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.11 0.61 USD |
+2.24
|
CN¥29.22B 4.31B USD | CN¥13.71M 2.02M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥29.22B 4.31B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥59.80 8.82 USD |
-3.38
|
CN¥29.20B 4.31B USD | CN¥61.91M 9.14M USD | CN¥59.80 8.82 USD | CN¥64.29 9.49 USD | CN¥29.20B 4.31B USD | 351.76 | CN¥0.17 0.03 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.11 0.46 USD |
+0.97
|
CN¥28.89B 4.26B USD | CN¥223.48M 32.97M USD | CN¥3.06 0.45 USD | CN¥3.20 0.47 USD | CN¥28.89B 4.26B USD | 311.00 | CN¥0.01 0.001 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥53.32 7.87 USD |
+1.66
|
CN¥27.15B 4.01B USD | CN¥6.70M 988.93K USD | CN¥52.61 7.76 USD | CN¥54.40 8.03 USD | CN¥27.15B 4.01B USD | 30.46 | CN¥1.75 0.26 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.08 2.08 USD |
+10
|
CN¥26.82B 3.96B USD | CN¥107.52M 15.86M USD | CN¥13.08 1.93 USD | CN¥14.08 2.08 USD | CN¥26.82B 3.96B USD | 26.07 | CN¥0.54 0.08 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.85 3.37 USD |
+1.33
|
CN¥26.34B 3.89B USD | CN¥58.50M 8.63M USD | CN¥22.31 3.29 USD | CN¥23.63 3.49 USD | CN¥26.34B 3.89B USD | 29.29 | CN¥0.78 0.12 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.84 0.57 USD |
+2.13
|
CN¥26.31B 3.88B USD | CN¥152.80M 22.54M USD | CN¥3.71 0.55 USD | CN¥3.90 0.58 USD | CN¥26.31B 3.88B USD | 11.63 | CN¥0.33 0.05 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥7.00 1.03 USD |
+4.63
|
CN¥26.02B 3.84B USD | CN¥60.25M 8.89M USD | CN¥6.64 0.98 USD | CN¥7.16 1.06 USD | CN¥26.02B 3.84B USD | 25.92 | CN¥0.27 0.04 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.46 3.61 USD |
+9.98
|
CN¥25.70B 3.79B USD | CN¥38.45M 5.67M USD | CN¥23.16 3.42 USD | CN¥24.46 3.61 USD | CN¥25.70B 3.79B USD | 67.94 | CN¥0.36 0.05 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.01 1.33 USD |
+3.8
|
CN¥25.44B 3.75B USD | CN¥186.42M 27.51M USD | CN¥8.78 1.3 USD | CN¥9.42 1.39 USD | CN¥25.44B 3.75B USD | 56.31 | CN¥0.16 0.02 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.36 1.97 USD |
+2.38
|
CN¥24.66B 3.64B USD | CN¥42.40M 6.26M USD | CN¥13.01 1.92 USD | CN¥13.58 2 USD | CN¥24.66B 3.64B USD | 47.71 | CN¥0.28 0.04 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥19.76 2.92 USD |
+1.8
|
CN¥24.58B 3.63B USD | CN¥44.00M 6.49M USD | CN¥19.12 2.82 USD | CN¥20.77 3.06 USD | CN¥24.58B 3.63B USD | 17.48 | CN¥1.13 0.17 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.87 1.9 USD |
+4.38
|
CN¥24.51B 3.62B USD | CN¥61.39M 9.06M USD | CN¥12.16 1.79 USD | CN¥13.29 1.96 USD | CN¥24.51B 3.62B USD | 26.26 | CN¥0.49 0.07 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.17 2.68 USD |
+4.19
|
CN¥24.45B 3.61B USD | CN¥159.67M 23.56M USD | CN¥17.39 2.57 USD | CN¥18.76 2.77 USD | CN¥24.45B 3.61B USD | 908.50 | CN¥0.02 0.002 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.15 4.15 USD |
+3.15
|
CN¥23.40B 3.45B USD | CN¥19.56M 2.89M USD | CN¥27.69 4.09 USD | CN¥28.65 4.23 USD | CN¥23.40B 3.45B USD | 40.79 | CN¥0.69 0.1 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥89.74 13.24 USD |
+7.41
|
CN¥23.30B 3.44B USD | CN¥46.27M 6.83M USD | CN¥82.50 12.17 USD | CN¥91.67 13.53 USD | CN¥23.30B 3.44B USD | 43.56 | CN¥2.06 0.3 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.24 4.46 USD |
+2.06
|
CN¥22.98B 3.39B USD | CN¥9.72M 1.43M USD | CN¥29.68 4.38 USD | CN¥30.79 4.54 USD | CN¥22.98B 3.39B USD | 23.62 | CN¥1.28 0.19 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥40.18 5.93 USD |
-6.32
|
CN¥22.78B 3.36B USD | CN¥90.61M 13.37M USD | CN¥39.81 5.87 USD | CN¥45.47 6.71 USD | CN¥22.78B 3.36B USD | 56.59 | CN¥0.71 0.1 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥162.86 24.03 USD |
-7.47
|
CN¥22.66B 3.34B USD | CN¥10.03M 1.48M USD | CN¥161.19 23.78 USD | CN¥180.60 26.65 USD | CN¥22.66B 3.34B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥13.59 2.01 USD |
+5.51
|
CN¥22.06B 3.25B USD | CN¥166.88M 24.62M USD | CN¥12.89 1.9 USD | CN¥13.71 2.02 USD | CN¥22.06B 3.25B USD | 54.35 | CN¥0.25 0.04 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.12 0.31 USD |
+1.92
|
CN¥21.91B 3.23B USD | CN¥105.66M 15.59M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥21.91B 3.23B USD | 23.55 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.75 0.55 USD |
+3.59
|
CN¥21.36B 3.15B USD | CN¥44.42M 6.55M USD | CN¥3.64 0.54 USD | CN¥3.82 0.56 USD | CN¥21.36B 3.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥69.94 10.32 USD |
+4.4
|
CN¥21.07B 3.11B USD | CN¥8.40M 1.24M USD | CN¥66.66 9.84 USD | CN¥70.15 10.35 USD | CN¥21.07B 3.11B USD | 19.00 | CN¥3.68 0.54 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥29.17 4.3 USD |
+4.55
|
CN¥20.13B 2.97B USD | CN¥23.78M 3.51M USD | CN¥28.24 4.17 USD | CN¥29.88 4.41 USD | CN¥20.13B 2.97B USD | 33.52 | CN¥0.87 0.13 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.62 3.19 USD |
-2.61
|
CN¥20.00B 2.95B USD | CN¥28.51M 4.21M USD | CN¥21.44 3.16 USD | CN¥22.26 3.28 USD | CN¥20.00B 2.95B USD | 432.40 | CN¥0.05 0.007 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.52 2.44 USD |
-7.55
|
CN¥19.82B 2.92B USD | CN¥116.95M 17.25M USD | CN¥16.40 2.42 USD | CN¥18.63 2.75 USD | CN¥19.82B 2.92B USD | 150.18 | CN¥0.11 0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.44 11.57 USD |
+0.18
|
CN¥19.46B 2.87B USD | CN¥8.00M 1.18M USD | CN¥76.80 11.33 USD | CN¥82.98 12.24 USD | CN¥19.46B 2.87B USD | 126.51 | CN¥0.62 0.09 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥52.12 7.69 USD |
+2
|
CN¥19.00B 2.8B USD | CN¥4.29M 632.3K USD | CN¥50.56 7.46 USD | CN¥53.88 7.95 USD | CN¥19.00B 2.8B USD | 19.89 | CN¥2.62 0.39 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.02 0.3 USD |
+3.06
|
CN¥18.93B 2.79B USD | CN¥47.57M 7.02M USD | CN¥1.95 0.29 USD | CN¥2.03 0.3 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.18 4.6 USD |
-0.06
|
CN¥18.89B 2.79B USD | CN¥16.97M 2.5M USD | CN¥30.25 4.46 USD | CN¥32.50 4.8 USD | CN¥18.89B 2.79B USD | 14.63 | CN¥2.13 0.31 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.01 1.92 USD |
+5.86
|
CN¥18.60B 2.74B USD | CN¥30.54M 4.51M USD | CN¥12.49 1.84 USD | CN¥13.25 1.95 USD | CN¥18.60B 2.74B USD | 25.50 | CN¥0.51 0.08 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥45.20 6.67 USD |
0
|
CN¥18.22B 2.69B USD | CN¥57.71M 8.51M USD | CN¥45.03 6.64 USD | CN¥49.29 7.27 USD | CN¥18.22B 2.69B USD | 167.40 | CN¥0.27 0.04 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥64.46 9.51 USD |
+5.64
|
CN¥18.06B 2.66B USD | CN¥37.04M 5.46M USD | CN¥60.71 8.96 USD | CN¥66.52 9.81 USD | CN¥18.06B 2.66B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥4.05 0.6 USD |
+3.32
|
CN¥17.83B 2.63B USD | CN¥74.09M 10.93M USD | CN¥3.90 0.58 USD | CN¥4.13 0.61 USD | CN¥17.83B 2.63B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥15.01 2.21 USD |
-6.42
|
CN¥16.91B 2.5B USD | CN¥122.65M 18.1M USD | CN¥14.88 2.2 USD | CN¥16.65 2.46 USD | CN¥16.91B 2.5B USD | 136.45 | CN¥0.11 0.02 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.88 1.31 USD |
+1.02
|
CN¥16.76B 2.47B USD | CN¥68.22M 10.07M USD | CN¥8.40 1.24 USD | CN¥9.00 1.33 USD | CN¥16.76B 2.47B USD | 40.36 | CN¥0.22 0.03 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥20.78 3.07 USD |
+5.43
|
CN¥16.26B 2.4B USD | CN¥37.77M 5.57M USD | CN¥19.96 2.95 USD | CN¥21.32 3.15 USD | CN¥16.26B 2.4B USD | 27.70 | CN¥0.75 0.11 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.27 0.63 USD |
+2.4
|
CN¥16.25B 2.4B USD | CN¥60.40M 8.91M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥16.25B 2.4B USD | 47.44 | CN¥0.09 0.01 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.50 0.81 USD |
+0.36
|
CN¥16.24B 2.4B USD | CN¥62.60M 9.24M USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥16.24B 2.4B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.09 0.6 USD |
+2.25
|
CN¥16.21B 2.39B USD | CN¥43.81M 6.46M USD | CN¥4.01 0.59 USD | CN¥4.11 0.61 USD | CN¥16.21B 2.39B USD | 16.35 | CN¥0.25 0.04 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.44 4.93 USD |
+2.36
|
CN¥16.00B 2.36B USD | CN¥7.16M 1.06M USD | CN¥32.60 4.81 USD | CN¥34.03 5.02 USD | CN¥16.00B 2.36B USD | 59.71 | CN¥0.56 0.08 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥30.70 4.53 USD |
+4.49
|
CN¥15.99B 2.36B USD | CN¥43.93M 6.48M USD | CN¥28.80 4.25 USD | CN¥31.35 4.63 USD | CN¥15.99B 2.36B USD | 0 | CN¥0.00 0 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.26 2.4 USD |
+0.74
|
CN¥15.76B 2.33B USD | CN¥15.19M 2.24M USD | CN¥16.12 2.38 USD | CN¥16.73 2.47 USD | CN¥15.76B 2.33B USD | 26.22 | CN¥0.62 0.09 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.37 1.83 USD |
+1.98
|
CN¥15.52B 2.29B USD | CN¥16.24M 2.4M USD | CN¥12.06 1.78 USD | CN¥12.53 1.85 USD | CN¥15.52B 2.29B USD | 9.89 | CN¥1.25 0.18 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.06 2.66 USD |
-4.55
|
CN¥15.48B 2.28B USD | CN¥133.29M 19.67M USD | CN¥17.03 2.51 USD | CN¥18.68 2.76 USD | CN¥15.48B 2.28B USD | 301.00 | CN¥0.06 0.008 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥15.74 2.32 USD |
-9.9
|
CN¥14.97B 2.21B USD | CN¥228.17M 33.67M USD | CN¥15.72 2.32 USD | CN¥17.55 2.59 USD | CN¥14.97B 2.21B USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.65 2.01 USD |
-2.92
|
CN¥14.85B 2.19B USD | CN¥57.58M 8.5M USD | CN¥13.30 1.96 USD | CN¥13.92 2.05 USD | CN¥14.85B 2.19B USD | 17.27 | CN¥0.79 0.12 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.13 1.79 USD |
+2.02
|
CN¥14.65B 2.16B USD | CN¥22.24M 3.28M USD | CN¥11.69 1.72 USD | CN¥12.48 1.84 USD | CN¥14.65B 2.16B USD | 16.61 | CN¥0.73 0.11 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.58 1.12 USD |
+2.43
|
CN¥14.64B 2.16B USD | CN¥150.02M 22.14M USD | CN¥7.39 1.09 USD | CN¥7.75 1.14 USD | CN¥14.64B 2.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥6.05 0.89 USD |
+2.72
|
CN¥14.10B 2.08B USD | CN¥9.50M 1.4M USD | CN¥5.82 0.86 USD | CN¥6.14 0.91 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.88 0.72 USD |
+0.21
|
CN¥13.87B 2.05B USD | CN¥38.72M 5.71M USD | CN¥4.74 0.7 USD | CN¥4.98 0.73 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}