Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (376)
- {{country.name}}
- Tüm ülkeler
- Çin (376)
Shenzhen (376)
- {{item.name}}
- Tüm borsalar
- Shanghai (293)
- Shenzhen (376)
Hammadde (376)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.11 2.24 USD |
-0.25
|
$86.25B 11.99B USD | $20.53M 2.85M USD | $15.99 2.22 USD | $16.19 2.25 USD | $86.25B 11.99B USD | 17.51 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.14 1.13 USD |
-0.85
|
$82.42B 11.46B USD | $14.93M 2.08M USD | $8.08 1.12 USD | $8.22 1.14 USD | $82.42B 11.46B USD | 101.75 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.41 2.56 USD |
-3.86
|
$62.02B 8.62B USD | $135.61M 18.86M USD | $18.41 2.56 USD | $19.01 2.64 USD | $62.02B 8.62B USD | 9.34 | $1.97 0.27 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.95 1.66 USD |
+1.1
|
$60.67B 8.44B USD | $20.06M 2.79M USD | $11.82 1.64 USD | $12.18 1.69 USD | $60.67B 8.44B USD | 11.94 | $1 0.14 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.38 5.06 USD |
+1.06
|
$57.52B 8B USD | $7.13M 991.29K USD | $35.9 4.99 USD | $36.59 5.09 USD | $57.52B 8B USD | 20.43 | $1.78 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.16 2.8 USD |
+0.3
|
$56.81B 7.9B USD | $19.95M 2.77M USD | $19.94 2.77 USD | $20.4 2.84 USD | $56.81B 7.9B USD | 23.71 | $0.85 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.97 4.17 USD |
-1.12
|
$56.23B 7.82B USD | $12.46M 1.73M USD | $29.83 4.15 USD | $30.28 4.21 USD | $56.23B 7.82B USD | 0 | -$1.03 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.2 2.11 USD |
-0.98
|
$52.71B 7.33B USD | $27.28M 3.79M USD | $15.11 2.1 USD | $15.33 2.13 USD | $52.71B 7.33B USD | 12.45 | $1.22 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.12 3.91 USD |
-2.33
|
$41.54B 5.78B USD | $14.71M 2.05M USD | $28.08 3.9 USD | $28.6 3.98 USD | $41.54B 5.78B USD | 0 | -$4.82 -0.6 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.17 0.44 USD |
+0.32
|
$40.56B 5.64B USD | $123.53M 17.18M USD | $3.14 0.44 USD | $3.19 0.44 USD | $40.56B 5.64B USD | 15.09 | $0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.11 1.96 USD |
-0.07
|
$39.85B 5.54B USD | $9.88M 1.37M USD | $13.9 1.93 USD | $14.13 1.96 USD | $39.85B 5.54B USD | 12.71 | $1.11 0.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.45 2.29 USD |
+0.18
|
$39.25B 5.46B USD | $12.69M 1.77M USD | $16.2 2.25 USD | $16.5 2.29 USD | $39.25B 5.46B USD | 20.82 | $0.79 0.11 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.97 2.36 USD |
+1.07
|
$38.17B 5.31B USD | $19.19M 2.67M USD | $16.65 2.32 USD | $17.05 2.37 USD | $38.17B 5.31B USD | 9.64 | $1.76 0.24 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.11 0.71 USD |
+2.4
|
$35.3B 4.91B USD | $69.89M 9.72M USD | $4.96 0.69 USD | $5.19 0.72 USD | $35.3B 4.91B USD | 17.62 | $0.29 0.04 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.56 1.05 USD |
-1.43
|
$35.17B 4.89B USD | $52.57M 7.31M USD | $7.48 1.04 USD | $7.67 1.07 USD | $35.17B 4.89B USD | 7.33 | $1.03 0.14 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.94 0.69 USD |
-1.59
|
$35.13B 4.88B USD | $14.29M 1.99M USD | $4.91 0.68 USD | $5.04 0.7 USD | $35.13B 4.88B USD | 0 | -$0.06 -0.008 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.63 4.4 USD |
+2.63
|
$33.57B 4.67B USD | $26.73M 3.72M USD | $31.1 4.32 USD | $31.82 4.42 USD | $33.57B 4.67B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
-0.59
|
$33.35B 4.64B USD | $13.05M 1.81M USD | $6.65 0.92 USD | $6.78 0.94 USD | $33.35B 4.64B USD | 14.91 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.74 2.33 USD |
-2.05
|
$32.05B 4.46B USD | $14.18M 1.97M USD | $16.7 2.32 USD | $17.06 2.37 USD | $32.05B 4.46B USD | 61.99 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.62 4.4 USD |
-0.97
|
$29.63B 4.12B USD | $4.53M 629.48K USD | $31.12 4.33 USD | $31.95 4.44 USD | $29.63B 4.12B USD | 20.01 | $1.58 0.22 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.72 0.52 USD |
+6.9
|
$28.92B 4.02B USD | $98.16M 13.65M USD | $3.49 0.49 USD | $3.82 0.53 USD | $28.92B 4.02B USD | 33.81 | $0.11 0.02 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.86 4.15 USD |
-0.07
|
$28.41B 3.95B USD | $10.21M 1.42M USD | $29.62 4.12 USD | $30.27 4.21 USD | $28.41B 3.95B USD | 66.35 | $0.45 0.06 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.49 3.13 USD |
-1.27
|
$27.57B 3.83B USD | $33.94M 4.72M USD | $22.44 3.12 USD | $22.7 3.16 USD | $27.57B 3.83B USD | 26.77 | $0.84 0.12 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.8 4.14 USD |
+1.98
|
$27.54B 3.83B USD | $13.98M 1.94M USD | $29 4.03 USD | $29.93 4.16 USD | $27.54B 3.83B USD | 21.75 | $1.37 0.19 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.2 1.56 USD |
-4.76
|
$26.75B 3.72B USD | $41.54M 5.78M USD | $11.02 1.53 USD | $11.74 1.63 USD | $26.75B 3.72B USD | 280.00 | $0.04 0.005 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.01 6.68 USD |
+1.89
|
$25.53B 3.55B USD | $6.83M 949.07K USD | $47.12 6.55 USD | $49.26 6.85 USD | $25.53B 3.55B USD | 80.01 | $0.6 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.94 3.33 USD |
+1.23
|
$25.12B 3.49B USD | $8.05M 1.12M USD | $23.52 3.27 USD | $24.15 3.36 USD | $25.12B 3.49B USD | 34.69 | $0.69 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.6 3.98 USD |
-0.52
|
$23.94B 3.33B USD | $6.38M 886.94K USD | $28.49 3.96 USD | $28.85 4.01 USD | $23.94B 3.33B USD | 32.13 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.69 4.27 USD |
-1.63
|
$23.92B 3.33B USD | $6.14M 853.15K USD | $30.28 4.21 USD | $31.1 4.32 USD | $23.92B 3.33B USD | 26.00 | $1.18 0.16 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
-5.54
|
$23.8B 3.31B USD | $129.2M 17.96M USD | $2.55 0.35 USD | $2.69 0.37 USD | $23.8B 3.31B USD | 85.33 | $0.03 0.004 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.08 1.96 USD |
-1.95
|
$23.63B 3.29B USD | $9.16M 1.27M USD | $14.07 1.96 USD | $14.35 2 USD | $23.63B 3.29B USD | 22.70 | $0.62 0.09 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.72 1.63 USD |
-0.42
|
$23.48B 3.27B USD | $19.13M 2.66M USD | $11.6 1.61 USD | $11.77 1.64 USD | $23.48B 3.27B USD | 16.98 | $0.69 0.1 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.76 3.3 USD |
+2.11
|
$23.22B 3.23B USD | $9.78M 1.36M USD | $23.37 3.25 USD | $24 3.34 USD | $23.22B 3.23B USD | 14.66 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.23 0.31 USD |
+1.36
|
$23.05B 3.21B USD | $108.96M 15.15M USD | $2.19 0.3 USD | $2.25 0.31 USD | $23.05B 3.21B USD | 37.16 | $0.06 0.008 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.98 1.94 USD |
-1.06
|
$23.01B 3.2B USD | $19.24M 2.68M USD | $13.95 1.94 USD | $14.18 1.97 USD | $23.01B 3.2B USD | 16.44 | $0.85 0.12 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.33 4.22 USD |
-1.49
|
$22.87B 3.18B USD | $4.28M 594.94K USD | $30.1 4.19 USD | $30.84 4.29 USD | $22.87B 3.18B USD | 25.06 | $1.21 0.17 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.41 5.34 USD |
-0.39
|
$22.12B 3.08B USD | $14.71M 2.05M USD | $38.01 5.29 USD | $38.9 5.41 USD | $22.12B 3.08B USD | 78.38 | $0.49 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.44 6.04 USD |
-1.52
|
$22.07B 3.07B USD | $1.8M 249.74K USD | $43.28 6.02 USD | $44.36 6.17 USD | $22.07B 3.07B USD | 27.14 | $1.6 0.22 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.42 1.73 USD |
-0.88
|
$22.05B 3.07B USD | $36.61M 5.09M USD | $12.4 1.72 USD | $12.69 1.76 USD | $22.05B 3.07B USD | 13.21 | $0.94 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.53 1.33 USD |
-1.14
|
$21.72B 3.02B USD | $16.87M 2.35M USD | $9.51 1.32 USD | $9.7 1.35 USD | $21.72B 3.02B USD | 20.71 | $0.46 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.86 0.81 USD |
-0.68
|
$21.48B 2.99B USD | $4.63M 643.59K USD | $5.85 0.81 USD | $5.92 0.82 USD | $21.48B 2.99B USD | 83.71 | $0.07 0.009 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.84 1.51 USD |
-5.41
|
$20.71B 2.88B USD | $36.67M 5.1M USD | $10.81 1.5 USD | $11.1 1.54 USD | $20.71B 2.88B USD | 10.94 | $0.99 0.14 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.67 3.99 USD |
-0.86
|
$20.69B 2.88B USD | $5.91M 821.96K USD | $28.51 3.96 USD | $28.95 4.03 USD | $20.69B 2.88B USD | 32.57 | $0.88 0.12 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.91 1.52 USD |
-1.8
|
$20.61B 2.87B USD | $24.4M 3.39M USD | $10.86 1.51 USD | $11.1 1.54 USD | $20.61B 2.87B USD | 38.96 | $0.28 0.04 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.54 0.49 USD |
+4.12
|
$20.2B 2.81B USD | $80.11M 11.14M USD | $3.49 0.49 USD | $3.61 0.5 USD | $20.2B 2.81B USD | 0 | -$0.23 -0.03 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
+0.43
|
$20.15B 2.8B USD | $41.46M 5.77M USD | $2.29 0.32 USD | $2.35 0.33 USD | $20.15B 2.8B USD | 0 | -$0.76 -0.1 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.51 1.46 USD |
-1.78
|
$19.4B 2.7B USD | $28.34M 3.94M USD | $10.51 1.46 USD | $10.87 1.51 USD | $19.4B 2.7B USD | 19.46 | $0.54 0.08 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.16 0.72 USD |
-0.96
|
$19.29B 2.68B USD | $36.09M 5.02M USD | $5.12 0.71 USD | $5.24 0.73 USD | $19.29B 2.68B USD | 11.99 | $0.43 0.06 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.32 1.99 USD |
+1.49
|
$19.25B 2.68B USD | $5.36M 745.52K USD | $14.2 1.97 USD | $14.53 2.02 USD | $19.25B 2.68B USD | 79.55 | $0.18 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.41 1.31 USD |
+3.86
|
$18.8B 2.61B USD | $13.69M 1.9M USD | $9 1.25 USD | $9.43 1.31 USD | $18.8B 2.61B USD | 19.60 | $0.48 0.07 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.23 0.59 USD |
+3.93
|
$18.67B 2.6B USD | $95.34M 13.26M USD | $4.03 0.56 USD | $4.36 0.61 USD | $18.67B 2.6B USD | 0 | -$0.17 -0.02 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.6 1.89 USD |
+0.97
|
$17.98B 2.5B USD | $16.21M 2.25M USD | $13.35 1.86 USD | $13.7 1.9 USD | $17.98B 2.5B USD | 11.72 | $1.16 0.16 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.21 8.37 USD |
-1.57
|
$17.57B 2.44B USD | $3.51M 487.81K USD | $59.98 8.34 USD | $61.85 8.6 USD | $17.57B 2.44B USD | 22.72 | $2.65 0.37 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.58 0.64 USD |
-1.08
|
$17.12B 2.38B USD | $29.48M 4.1M USD | $4.57 0.64 USD | $4.63 0.64 USD | $17.12B 2.38B USD | 16.96 | $0.27 0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.79 1.22 USD |
-0.79
|
$16.8B 2.34B USD | $30.66M 4.26M USD | $8.67 1.21 USD | $8.87 1.23 USD | $16.8B 2.34B USD | 25.11 | $0.35 0.05 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.6 2.31 USD |
-0.24
|
$16.61B 2.31B USD | $12.74M 1.77M USD | $16.56 2.3 USD | $17.08 2.37 USD | $16.61B 2.31B USD | 27.21 | $0.61 0.08 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.12 7.39 USD |
-2.92
|
$16.35B 2.27B USD | $1.55M 215.29K USD | $52.57 7.31 USD | $54.72 7.61 USD | $16.35B 2.27B USD | 26.96 | $1.97 0.27 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.83 4.15 USD |
-0.93
|
$16.2B 2.25B USD | $3.58M 497.63K USD | $29.78 4.14 USD | $30.24 4.2 USD | $16.2B 2.25B USD | 15.14 | $1.97 0.27 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.29 3.24 USD |
+1.79
|
$15.82B 2.2B USD | $53.72M 7.47M USD | $22.92 3.19 USD | $24.6 3.42 USD | $15.82B 2.2B USD | 0 | -$1.52 -0.2 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.05 0.56 USD |
-0.98
|
$15.68B 2.18B USD | $25.05M 3.48M USD | $4.04 0.56 USD | $4.14 0.58 USD | $15.68B 2.18B USD | 27.00 | $0.15 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.05 1.68 USD |
-1.31
|
$15.22B 2.12B USD | $4.63M 643.68K USD | $11.99 1.67 USD | $12.21 1.7 USD | $15.22B 2.12B USD | 21.14 | $0.57 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.91 4.71 USD |
-3.06
|
$14.91B 2.07B USD | $9.23M 1.28M USD | $33.89 4.71 USD | $34.97 4.86 USD | $14.91B 2.07B USD | 36.07 | $0.94 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.49 0.76 USD |
-4.02
|
$14.59B 2.03B USD | $24.33M 3.38M USD | $5.47 0.76 USD | $5.61 0.78 USD | $14.59B 2.03B USD | 16.14 | $0.34 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.79 0.53 USD |
+1.61
|
$14.53B 2.02B USD | $14.03M 1.95M USD | $3.71 0.52 USD | $3.88 0.54 USD | $14.53B 2.02B USD | 0 | -$1.23 -0.1 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.14 0.71 USD |
0
|
$14.33B 1.99B USD | $18.07M 2.51M USD | $5.05 0.7 USD | $5.16 0.72 USD | $14.33B 1.99B USD | 102.79 | $0.05 0.006 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.67 2.32 USD |
-4.8
|
$14.25B 1.98B USD | $20.72M 2.88M USD | $16.6 2.31 USD | $17.3 2.41 USD | $14.25B 1.98B USD | 17.73 | $0.94 0.13 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.17 4.19 USD |
-1.57
|
$14.24B 1.98B USD | $871.7K 121.2K USD | $30.06 4.18 USD | $30.86 4.29 USD | $14.24B 1.98B USD | 14.78 | $2.04 0.28 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.64 3.43 USD |
-1.04
|
$14.2B 1.97B USD | $5.09M 707.94K USD | $24.46 3.4 USD | $24.96 3.47 USD | $14.2B 1.97B USD | 24.39 | $1.01 0.14 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
+0.81
|
$15.35B 1.96B USD | $378.6K 48.41K USD | $1.2 0.15 USD | $1.25 0.16 USD | $15.35B 1.96B USD | 0 | -$1.31 -0.1 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.77 1.08 USD |
-4.19
|
$14.11B 1.96B USD | $218.66M 30.4M USD | $7.6 1.06 USD | $8.29 1.15 USD | $14.11B 1.96B USD | 129.50 | $0.06 0.008 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.16 3.5 USD |
-2.82
|
$13.53B 1.88B USD | $19.04M 2.65M USD | $25.09 3.49 USD | $25.83 3.59 USD | $13.53B 1.88B USD | 8.52 | $2.95 0.41 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.3 1.57 USD |
-1.99
|
$13.49B 1.88B USD | $10.74M 1.49M USD | $11.29 1.57 USD | $11.52 1.6 USD | $13.49B 1.88B USD | 0 | -$0.24 -0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.38 0.47 USD |
+0.3
|
$13.4B 1.86B USD | $35.1M 4.88M USD | $3.37 0.47 USD | $3.41 0.47 USD | $13.4B 1.86B USD | 84.50 | $0.04 0.005 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.83 1.64 USD |
+0.68
|
$13.31B 1.85B USD | $16.96M 2.36M USD | $11.72 1.63 USD | $12.21 1.7 USD | $13.31B 1.85B USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.33 1.58 USD |
-0.87
|
$13.06B 1.82B USD | $9.39M 1.31M USD | $11.22 1.56 USD | $11.49 1.6 USD | $13.06B 1.82B USD | 0 | -$0.53 -0.07 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.89 0.68 USD |
-1.41
|
$13B 1.81B USD | $9.73M 1.35M USD | $4.87 0.68 USD | $4.96 0.69 USD | $13B 1.81B USD | 0 | -$0.37 -0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.54 0.63 USD |
-1.52
|
$12.99B 1.81B USD | $12.06M 1.68M USD | $4.52 0.63 USD | $4.62 0.64 USD | $12.99B 1.81B USD | 454.00 | $0.01 0.001 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.89 0.82 USD |
-3.76
|
$12.92B 1.8B USD | $55.98M 7.78M USD | $5.86 0.81 USD | $6.15 0.86 USD | $12.92B 1.8B USD | 73.62 | $0.08 0.01 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.56 1.19 USD |
-2.51
|
$12.91B 1.8B USD | $11.42M 1.59M USD | $8.5 1.18 USD | $8.76 1.22 USD | $12.91B 1.8B USD | 47.55 | $0.18 0.03 USD | |
| ADAMA Ltd. 000553.SZ | $5.72 0.8 USD |
-1.38
|
$12.81B 1.78B USD | $3.58M 498.22K USD | $5.64 0.78 USD | $5.79 0.81 USD | $12.81B 1.78B USD | 0 | -$1.25 -0.1 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.94 1.52 USD |
-2.15
|
$12.74B 1.77B USD | $15.5M 2.15M USD | $10.91 1.52 USD | $11.1 1.54 USD | $12.74B 1.77B USD | 26.68 | $0.41 0.06 USD | |
| ADAMA Ltd. 200553.SZ | $1.89 0.24 USD |
0
|
$13.83B 1.77B USD | $53.7K 6.87K USD | $1.84 0.24 USD | $1.88 0.24 USD | $13.83B 1.77B USD | 0 | -$1.33 -0.1 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.27 1.15 USD |
-1.66
|
$12.47B 1.73B USD | $6.02M 837.15K USD | $8.24 1.15 USD | $8.41 1.17 USD | $12.47B 1.73B USD | 16.53 | $0.5 0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.41 5.62 USD |
-1.65
|
$12.32B 1.71B USD | $3.64M 506.71K USD | $40.44 5.62 USD | $41.12 5.72 USD | $12.32B 1.71B USD | 98.56 | $0.41 0.06 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.58 3.14 USD |
+0.94
|
$12.23B 1.7B USD | $10.81M 1.5M USD | $21.91 3.05 USD | $23.15 3.22 USD | $12.23B 1.7B USD | 12.47 | $1.81 0.25 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.1 1.27 USD |
-0.66
|
$12.22B 1.7B USD | $15.8M 2.2M USD | $9.02 1.25 USD | $9.18 1.28 USD | $12.22B 1.7B USD | 47.89 | $0.19 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.48 2.57 USD |
-1.86
|
$12.07B 1.68B USD | $9.21M 1.28M USD | $18.43 2.56 USD | $18.82 2.62 USD | $12.07B 1.68B USD | 231.00 | $0.08 0.01 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.53 0.63 USD |
-0.22
|
$12.07B 1.68B USD | $16.58M 2.31M USD | $4.53 0.63 USD | $4.58 0.64 USD | $12.07B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.59 1.47 USD |
0
|
$12.05B 1.68B USD | $16.98M 2.36M USD | $10.5 1.46 USD | $10.69 1.49 USD | $12.05B 1.68B USD | 46.04 | $0.23 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.27 1.57 USD |
0
|
$11.99B 1.67B USD | $22.78M 3.17M USD | $11.23 1.56 USD | $11.63 1.62 USD | $11.99B 1.67B USD | 31.30 | $0.36 0.05 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $10.96 1.52 USD |
-7.98
|
$11.86B 1.65B USD | $58.89M 8.19M USD | $10.95 1.52 USD | $11.29 1.57 USD | $11.86B 1.65B USD | 17.96 | $0.61 0.08 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.96 1.66 USD |
-2.29
|
$11.86B 1.65B USD | $19.93M 2.77M USD | $11.94 1.66 USD | $12.3 1.71 USD | $11.86B 1.65B USD | 92.00 | $0.13 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.22 5.59 USD |
-0.94
|
$11.6B 1.61B USD | $2.4M 333.46K USD | $40.2 5.59 USD | $40.88 5.68 USD | $11.6B 1.61B USD | 30.01 | $1.34 0.19 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.8 0.67 USD |
-0.41
|
$11.34B 1.58B USD | $8.96M 1.25M USD | $4.75 0.66 USD | $4.83 0.67 USD | $11.34B 1.58B USD | 15.00 | $0.32 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.93 1.38 USD |
-0.9
|
$11.31B 1.57B USD | $8.66M 1.2M USD | $9.92 1.38 USD | $10.05 1.4 USD | $11.31B 1.57B USD | 62.06 | $0.16 0.02 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.62 1.34 USD |
+0.31
|
$10.93B 1.52B USD | $17.03M 2.37M USD | $9.43 1.31 USD | $9.7 1.35 USD | $10.93B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.83 0.23 USD |
-2.14
|
$11.86B 1.52B USD | $2.65M 338.64K USD | $1.8 0.23 USD | $1.85 0.24 USD | $11.86B 1.52B USD | 5.38 | $0.34 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.03 0.98 USD |
+0.57
|
$10.81B 1.5B USD | $5.1M 709.27K USD | $6.9 0.96 USD | $7.1 0.99 USD | $10.81B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.54 1.88 USD |
-1.24
|
$10.62B 1.48B USD | $19.83M 2.76M USD | $13.42 1.87 USD | $13.75 1.91 USD | $10.62B 1.48B USD | 43.67 | $0.31 0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.2 1.56 USD |
-1.41
|
$10.48B 1.46B USD | $6.92M 962.53K USD | $11.11 1.54 USD | $11.3 1.57 USD | $10.48B 1.46B USD | 0 | -$0.69 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}