Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (363)
- {{country.name}}
- Tüm ülkeler
- Çin (363)
Shenzhen (363)
- {{item.name}}
- Tüm borsalar
- Shanghai (292)
- Shenzhen (363)
Hammadde (363)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.30 2.55 USD |
-1.54
|
CN¥225.44B 33.26B USD | CN¥48.11M 7.1M USD | CN¥16.83 2.48 USD | CN¥18.26 2.69 USD | CN¥225.44B 33.26B USD | 11.45 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥86.90 12.82 USD |
+10
|
CN¥198.01B 29.22B USD | CN¥121.05M 17.86M USD | CN¥77.99 11.51 USD | CN¥86.90 12.82 USD | CN¥198.01B 29.22B USD | 103.45 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥32.03 4.73 USD |
+1.04
|
CN¥169.49B 25.01B USD | CN¥137.78M 20.33M USD | CN¥31.25 4.61 USD | CN¥32.78 4.84 USD | CN¥169.49B 25.01B USD | 16.42 | CN¥1.95 0.29 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥71.32 10.52 USD |
+0.22
|
CN¥149.54B 22.06B USD | CN¥79.15M 11.68M USD | CN¥69.99 10.33 USD | CN¥72.90 10.76 USD | CN¥149.54B 22.06B USD | 38.55 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥81.86 12.08 USD |
+3.01
|
CN¥128.43B 18.95B USD | CN¥23.59M 3.48M USD | CN¥80.00 11.8 USD | CN¥83.60 12.33 USD | CN¥128.43B 18.95B USD | 27.46 | CN¥2.98 0.44 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.95 1.76 USD |
+5.38
|
CN¥119.37B 17.61B USD | CN¥93.32M 13.77M USD | CN¥11.51 1.7 USD | CN¥12.20 1.8 USD | CN¥119.37B 17.61B USD | 37.34 | CN¥0.32 0.05 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥68.11 10.05 USD |
+10
|
CN¥114.30B 16.86B USD | CN¥55.54M 8.2M USD | CN¥62.32 9.2 USD | CN¥68.11 10.05 USD | CN¥114.30B 16.86B USD | 58.21 | CN¥1.17 0.17 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥63.72 9.4 USD |
+1.95
|
CN¥109.17B 16.11B USD | CN¥93.02M 13.72M USD | CN¥61.85 9.13 USD | CN¥64.27 9.48 USD | CN¥109.17B 16.11B USD | 48.27 | CN¥1.32 0.19 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.66 1.13 USD |
+7.89
|
CN¥102.72B 15.16B USD | CN¥1.25B 183.95M USD | CN¥7.27 1.07 USD | CN¥7.71 1.14 USD | CN¥102.72B 15.16B USD | 38.29 | CN¥0.20 0.03 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥49.02 7.23 USD |
-1.25
|
CN¥99.93B 14.74B USD | CN¥108.92M 16.07M USD | CN¥48.57 7.17 USD | CN¥50.31 7.42 USD | CN¥99.93B 14.74B USD | 34.04 | CN¥1.44 0.21 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.90 3.97 USD |
-4.27
|
CN¥93.29B 13.76B USD | CN¥124.14M 18.32M USD | CN¥26.54 3.92 USD | CN¥28.75 4.24 USD | CN¥93.29B 13.76B USD | 10.71 | CN¥2.51 0.37 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.76 1.88 USD |
+7.41
|
CN¥84.36B 12.45B USD | CN¥38.99M 5.75M USD | CN¥11.90 1.76 USD | CN¥12.91 1.9 USD | CN¥84.36B 12.45B USD | 70.88 | CN¥0.18 0.03 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥85.57 12.63 USD |
+8.33
|
CN¥81.54B 12.03B USD | CN¥68.63M 10.13M USD | CN¥77.42 11.42 USD | CN¥86.33 12.74 USD | CN¥81.54B 12.03B USD | 98.35 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.27 3.43 USD |
-3.68
|
CN¥78.39B 11.57B USD | CN¥84.49M 12.47M USD | CN¥22.72 3.35 USD | CN¥24.00 3.54 USD | CN¥78.39B 11.57B USD | 13.37 | CN¥1.74 0.26 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥40.26 5.94 USD |
+9.34
|
CN¥71.49B 10.55B USD | CN¥98.15M 14.48M USD | CN¥38.38 5.66 USD | CN¥40.45 5.97 USD | CN¥71.49B 10.55B USD | 26.83 | CN¥1.50 0.22 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.08 2.08 USD |
+0.07
|
CN¥71.06B 10.49B USD | CN¥24.96M 3.68M USD | CN¥13.76 2.03 USD | CN¥14.22 2.1 USD | CN¥71.06B 10.49B USD | 12.03 | CN¥1.17 0.17 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥41.42 6.11 USD |
+10.01
|
CN¥68.15B 10.06B USD | CN¥130.49M 19.25M USD | CN¥38.70 5.71 USD | CN¥41.42 6.11 USD | CN¥68.15B 10.06B USD | 30.01 | CN¥1.38 0.2 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥127.32 18.79 USD |
+7
|
CN¥66.94B 9.88B USD | CN¥42.50M 6.27M USD | CN¥118.28 17.45 USD | CN¥127.32 18.79 USD | CN¥66.94B 9.88B USD | 141.46 | CN¥0.90 0.13 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥101.49 14.97 USD |
+10
|
CN¥66.29B 9.78B USD | CN¥98.21M 14.49M USD | CN¥93.00 13.72 USD | CN¥101.49 14.97 USD | CN¥66.29B 9.78B USD | 3383.00 | CN¥0.03 0.004 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥63.30 9.34 USD |
+12.37
|
CN¥63.11B 9.31B USD | CN¥143.40M 21.16M USD | CN¥58.55 8.64 USD | CN¥63.84 9.42 USD | CN¥63.11B 9.31B USD | 102.09 | CN¥0.62 0.09 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥41.03 6.05 USD |
-4.82
|
CN¥62.90B 9.28B USD | CN¥43.75M 6.46M USD | CN¥40.00 5.9 USD | CN¥43.78 6.46 USD | CN¥62.90B 9.28B USD | 91.17 | CN¥0.45 0.07 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.52 1.99 USD |
+0.67
|
CN¥62.58B 9.23B USD | CN¥148.47M 21.91M USD | CN¥13.24 1.95 USD | CN¥13.97 2.06 USD | CN¥62.58B 9.23B USD | 10.40 | CN¥1.30 0.19 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥58.40 8.62 USD |
+4.21
|
CN¥61.98B 9.14B USD | CN¥82.65M 12.2M USD | CN¥55.00 8.12 USD | CN¥58.87 8.69 USD | CN¥61.98B 9.14B USD | 265.45 | CN¥0.22 0.03 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.15 3.27 USD |
+4.93
|
CN¥61.41B 9.06B USD | CN¥67.89M 10.02M USD | CN¥21.89 3.23 USD | CN¥22.59 3.33 USD | CN¥61.41B 9.06B USD | 16.78 | CN¥1.32 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.44 3.9 USD |
-3.19
|
CN¥59.46B 8.77B USD | CN¥87.79M 12.95M USD | CN¥26.23 3.87 USD | CN¥27.95 4.12 USD | CN¥59.46B 8.77B USD | 10.49 | CN¥2.52 0.37 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥77.38 11.42 USD |
+4.15
|
CN¥58.34B 8.61B USD | CN¥40.96M 6.04M USD | CN¥72.72 10.73 USD | CN¥77.66 11.46 USD | CN¥58.34B 8.61B USD | 44.21 | CN¥1.75 0.26 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.79 3.66 USD |
+5.76
|
CN¥56.81B 8.38B USD | CN¥180.14M 26.58M USD | CN¥22.50 3.32 USD | CN¥25.50 3.76 USD | CN¥56.81B 8.38B USD | 50.59 | CN¥0.49 0.07 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.92 1.61 USD |
+5.51
|
CN¥54.19B 8B USD | CN¥64.68M 9.54M USD | CN¥10.36 1.53 USD | CN¥11.14 1.64 USD | CN¥54.19B 8B USD | 27.30 | CN¥0.40 0.06 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥45.60 6.73 USD |
-2.79
|
CN¥54.04B 7.97B USD | CN¥46.76M 6.9M USD | CN¥43.51 6.42 USD | CN¥48.99 7.23 USD | CN¥54.04B 7.97B USD | 77.28 | CN¥0.59 0.09 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.79 7.2 USD |
+2.52
|
CN¥50.85B 7.5B USD | CN¥19.04M 2.81M USD | CN¥47.56 7.02 USD | CN¥49.47 7.3 USD | CN¥50.85B 7.5B USD | 26.51 | CN¥1.84 0.27 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.91 1.9 USD |
-0.54
|
CN¥49.33B 7.28B USD | CN¥74.90M 11.05M USD | CN¥12.68 1.87 USD | CN¥13.64 2.01 USD | CN¥49.33B 7.28B USD | 21.51 | CN¥0.60 0.09 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥40.14 5.92 USD |
+1.18
|
CN¥47.78B 7.05B USD | CN¥226.13M 33.36M USD | CN¥37.81 5.58 USD | CN¥41.00 6.05 USD | CN¥47.78B 7.05B USD | 91.22 | CN¥0.44 0.06 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥51.63 7.62 USD |
+1.08
|
CN¥47.26B 6.97B USD | CN¥89.66M 13.23M USD | CN¥49.15 7.25 USD | CN¥53.47 7.89 USD | CN¥47.26B 6.97B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥62.50 9.22 USD |
+2.16
|
CN¥45.09B 6.65B USD | CN¥50.26M 7.42M USD | CN¥61.30 9.04 USD | CN¥64.80 9.56 USD | CN¥45.09B 6.65B USD | 54.34 | CN¥1.15 0.17 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥37.40 5.52 USD |
+7.97
|
CN¥44.93B 6.63B USD | CN¥165.98M 24.49M USD | CN¥34.25 5.05 USD | CN¥37.88 5.59 USD | CN¥44.93B 6.63B USD | 71.92 | CN¥0.52 0.08 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥48.55 7.16 USD |
+0.41
|
CN¥44.86B 6.62B USD | CN¥16.32M 2.41M USD | CN¥47.90 7.07 USD | CN¥50.95 7.52 USD | CN¥44.86B 6.62B USD | 24.39 | CN¥1.99 0.29 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥18.23 2.69 USD |
+5.56
|
CN¥44.21B 6.52B USD | CN¥104.38M 15.4M USD | CN¥17.29 2.55 USD | CN¥18.27 2.7 USD | CN¥44.21B 6.52B USD | 30.89 | CN¥0.59 0.09 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥61.63 9.09 USD |
+3.77
|
CN¥42.60B 6.28B USD | CN¥76.64M 11.31M USD | CN¥58.32 8.6 USD | CN¥62.24 9.18 USD | CN¥42.60B 6.28B USD | 123.26 | CN¥0.50 0.07 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥25.65 3.78 USD |
+5.86
|
CN¥40.08B 5.91B USD | CN¥83.56M 12.33M USD | CN¥24.68 3.64 USD | CN¥25.80 3.81 USD | CN¥40.08B 5.91B USD | 22.90 | CN¥1.12 0.17 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥88.34 13.03 USD |
+9.64
|
CN¥40.04B 5.91B USD | CN¥26.27M 3.88M USD | CN¥81.30 12 USD | CN¥88.50 13.06 USD | CN¥40.04B 5.91B USD | 631.00 | CN¥0.14 0.02 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.58 2 USD |
-1.31
|
CN¥37.95B 5.6B USD | CN¥24.57M 3.63M USD | CN¥13.50 1.99 USD | CN¥14.08 2.08 USD | CN¥37.95B 5.6B USD | 11.60 | CN¥1.17 0.17 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.28 2.25 USD |
+1.46
|
CN¥37.56B 5.54B USD | CN¥91.60M 13.52M USD | CN¥14.99 2.21 USD | CN¥15.52 2.29 USD | CN¥37.56B 5.54B USD | 32.51 | CN¥0.47 0.07 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.69 2.32 USD |
+2.28
|
CN¥37.41B 5.52B USD | CN¥58.52M 8.63M USD | CN¥15.08 2.23 USD | CN¥15.92 2.35 USD | CN¥37.41B 5.52B USD | 50.61 | CN¥0.31 0.05 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.25 4.02 USD |
+7.66
|
CN¥36.39B 5.37B USD | CN¥41.25M 6.09M USD | CN¥25.48 3.76 USD | CN¥27.72 4.09 USD | CN¥36.39B 5.37B USD | 93.96 | CN¥0.29 0.04 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥82.81 12.22 USD |
+10
|
CN¥35.71B 5.27B USD | CN¥21.69M 3.2M USD | CN¥78.88 11.64 USD | CN¥82.81 12.22 USD | CN¥35.71B 5.27B USD | 153.35 | CN¥0.54 0.08 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥65.40 9.65 USD |
-0.14
|
CN¥35.26B 5.2B USD | CN¥31.49M 4.65M USD | CN¥62.80 9.27 USD | CN¥67.10 9.9 USD | CN¥35.26B 5.2B USD | 36.13 | CN¥1.81 0.27 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.92 1.17 USD |
+4.76
|
CN¥35.17B 5.19B USD | CN¥324.67M 47.9M USD | CN¥7.69 1.13 USD | CN¥7.94 1.17 USD | CN¥35.17B 5.19B USD | 33.00 | CN¥0.24 0.04 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥61.10 9.02 USD |
+6.71
|
CN¥32.23B 4.76B USD | CN¥37.32M 5.51M USD | CN¥58.08 8.57 USD | CN¥61.50 9.07 USD | CN¥32.23B 4.76B USD | 119.80 | CN¥0.51 0.08 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.25 0.48 USD |
+4.5
|
CN¥30.20B 4.46B USD | CN¥186.60M 27.53M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥30.20B 4.46B USD | 325.00 | CN¥0.01 0.001 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.56 1.85 USD |
+2.03
|
CN¥30.00B 4.43B USD | CN¥39.11M 5.77M USD | CN¥12.38 1.83 USD | CN¥12.69 1.87 USD | CN¥30.00B 4.43B USD | 89.71 | CN¥0.14 0.02 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥59.80 8.82 USD |
0
|
CN¥29.20B 4.31B USD | CN¥57.02M 8.41M USD | CN¥55.88 8.24 USD | CN¥61.00 9 USD | CN¥29.20B 4.31B USD | 351.76 | CN¥0.17 0.03 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥28.80B 4.25B USD | CN¥15.90M 2.35M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥28.80B 4.25B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥15.06 2.22 USD |
+6.96
|
CN¥28.69B 4.23B USD | CN¥139.37M 20.56M USD | CN¥14.09 2.08 USD | CN¥15.09 2.23 USD | CN¥28.69B 4.23B USD | 27.88 | CN¥0.54 0.08 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥54.58 8.05 USD |
+2.36
|
CN¥27.79B 4.1B USD | CN¥6.65M 980.89K USD | CN¥53.33 7.87 USD | CN¥55.55 8.2 USD | CN¥27.79B 4.1B USD | 31.18 | CN¥1.75 0.26 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥195.43 28.84 USD |
+20
|
CN¥27.20B 4.01B USD | CN¥10.67M 1.58M USD | CN¥163.30 24.09 USD | CN¥195.43 28.84 USD | CN¥27.20B 4.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.57 1.41 USD |
+6.22
|
CN¥27.02B 3.99B USD | CN¥157.61M 23.25M USD | CN¥9.28 1.37 USD | CN¥9.57 1.41 USD | CN¥27.02B 3.99B USD | 59.81 | CN¥0.16 0.02 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥23.01 3.4 USD |
+0.7
|
CN¥26.52B 3.91B USD | CN¥55.26M 8.15M USD | CN¥22.70 3.35 USD | CN¥23.68 3.49 USD | CN¥26.52B 3.91B USD | 29.50 | CN¥0.78 0.12 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.85 0.57 USD |
+0.26
|
CN¥26.38B 3.89B USD | CN¥186.17M 27.47M USD | CN¥3.81 0.56 USD | CN¥4.01 0.59 USD | CN¥26.38B 3.89B USD | 11.66 | CN¥0.33 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥20.82 3.07 USD |
+5.36
|
CN¥25.90B 3.82B USD | CN¥51.95M 7.67M USD | CN¥20.61 3.04 USD | CN¥21.74 3.21 USD | CN¥25.90B 3.82B USD | 18.42 | CN¥1.13 0.17 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥25.83B 3.81B USD | CN¥56.35M 8.31M USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥25.83B 3.81B USD | 25.74 | CN¥0.27 0.04 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.38 3.6 USD |
-0.33
|
CN¥25.61B 3.78B USD | CN¥109.70M 16.19M USD | CN¥23.76 3.51 USD | CN¥25.00 3.69 USD | CN¥25.61B 3.78B USD | 67.72 | CN¥0.36 0.05 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.31 1.96 USD |
+3.42
|
CN¥25.35B 3.74B USD | CN¥48.75M 7.19M USD | CN¥12.94 1.91 USD | CN¥13.38 1.97 USD | CN¥25.35B 3.74B USD | 27.16 | CN¥0.49 0.07 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.70 2.76 USD |
+2.92
|
CN¥25.16B 3.71B USD | CN¥133.84M 19.75M USD | CN¥17.81 2.63 USD | CN¥19.03 2.81 USD | CN¥25.16B 3.71B USD | 935.00 | CN¥0.02 0.002 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.45 1.98 USD |
+0.67
|
CN¥24.83B 3.66B USD | CN¥36.00M 5.31M USD | CN¥13.31 1.96 USD | CN¥13.69 2.02 USD | CN¥24.83B 3.66B USD | 48.03 | CN¥0.28 0.04 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥43.45 6.41 USD |
+8.14
|
CN¥24.63B 3.63B USD | CN¥72.34M 10.67M USD | CN¥40.38 5.96 USD | CN¥43.66 6.44 USD | CN¥24.63B 3.63B USD | 61.19 | CN¥0.71 0.1 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.86 4.26 USD |
+2.52
|
CN¥23.99B 3.54B USD | CN¥15.85M 2.34M USD | CN¥28.15 4.15 USD | CN¥28.91 4.27 USD | CN¥23.99B 3.54B USD | 41.82 | CN¥0.69 0.1 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥90.90 13.41 USD |
+1.29
|
CN¥23.60B 3.48B USD | CN¥41.85M 6.17M USD | CN¥86.00 12.69 USD | CN¥92.15 13.6 USD | CN¥23.60B 3.48B USD | 44.12 | CN¥2.06 0.3 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.70 4.53 USD |
+1.52
|
CN¥23.33B 3.44B USD | CN¥8.78M 1.3M USD | CN¥30.33 4.48 USD | CN¥31.00 4.57 USD | CN¥23.33B 3.44B USD | 23.98 | CN¥1.28 0.19 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥75.81 11.19 USD |
+8.39
|
CN¥22.84B 3.37B USD | CN¥17.74M 2.62M USD | CN¥67.60 9.97 USD | CN¥76.93 11.35 USD | CN¥22.84B 3.37B USD | 20.60 | CN¥3.68 0.54 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥13.77 2.03 USD |
+1.32
|
CN¥22.35B 3.3B USD | CN¥175.11M 25.84M USD | CN¥13.46 1.99 USD | CN¥14.03 2.07 USD | CN¥22.35B 3.3B USD | 55.07 | CN¥0.25 0.04 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.14 0.32 USD |
+0.94
|
CN¥22.12B 3.26B USD | CN¥111.64M 16.47M USD | CN¥2.12 0.31 USD | CN¥2.18 0.32 USD | CN¥22.12B 3.26B USD | 23.77 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.86 0.57 USD |
+2.93
|
CN¥21.99B 3.24B USD | CN¥40.71M 6.01M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥21.99B 3.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥30.79 4.54 USD |
+5.55
|
CN¥21.24B 3.13B USD | CN¥29.66M 4.38M USD | CN¥29.77 4.39 USD | CN¥31.14 4.59 USD | CN¥21.24B 3.13B USD | 35.39 | CN¥0.87 0.13 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.56 2.59 USD |
+6.3
|
CN¥21.07B 3.11B USD | CN¥95.32M 14.06M USD | CN¥16.44 2.43 USD | CN¥17.79 2.62 USD | CN¥21.07B 3.11B USD | 159.63 | CN¥0.11 0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥82.58 12.18 USD |
+5.28
|
CN¥20.49B 3.02B USD | CN¥7.60M 1.12M USD | CN¥78.92 11.64 USD | CN¥82.65 12.19 USD | CN¥20.49B 3.02B USD | 133.19 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.89 3.23 USD |
+1.25
|
CN¥20.25B 2.99B USD | CN¥24.44M 3.61M USD | CN¥21.69 3.2 USD | CN¥22.27 3.29 USD | CN¥20.25B 2.99B USD | 437.80 | CN¥0.05 0.007 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥32.66 4.82 USD |
+4.75
|
CN¥19.79B 2.92B USD | CN¥16.47M 2.43M USD | CN¥31.48 4.64 USD | CN¥33.00 4.87 USD | CN¥19.79B 2.92B USD | 15.33 | CN¥2.13 0.31 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥48.94 7.22 USD |
+8.27
|
CN¥19.72B 2.91B USD | CN¥39.15M 5.78M USD | CN¥45.77 6.75 USD | CN¥49.62 7.32 USD | CN¥19.72B 2.91B USD | 181.25 | CN¥0.27 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.64 2.01 USD |
+4.84
|
CN¥19.50B 2.88B USD | CN¥31.79M 4.69M USD | CN¥13.24 1.95 USD | CN¥13.65 2.01 USD | CN¥19.50B 2.88B USD | 26.74 | CN¥0.51 0.08 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥53.28 7.86 USD |
+2.23
|
CN¥19.42B 2.87B USD | CN¥2.29M 337.79K USD | CN¥52.60 7.76 USD | CN¥55.50 8.19 USD | CN¥19.42B 2.87B USD | 20.33 | CN¥2.62 0.39 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.04 0.3 USD |
+0.99
|
CN¥19.11B 2.82B USD | CN¥53.74M 7.93M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥19.11B 2.82B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥65.24 9.63 USD |
+1.21
|
CN¥18.28B 2.7B USD | CN¥32.36M 4.77M USD | CN¥63.19 9.32 USD | CN¥65.60 9.68 USD | CN¥18.28B 2.7B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥15.67 2.31 USD |
+4.4
|
CN¥17.65B 2.6B USD | CN¥67.64M 9.98M USD | CN¥14.88 2.2 USD | CN¥15.73 2.32 USD | CN¥17.65B 2.6B USD | 142.45 | CN¥0.11 0.02 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.93 0.58 USD |
-2.96
|
CN¥17.31B 2.55B USD | CN¥81.69M 12.05M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.88 3.23 USD |
+5.29
|
CN¥17.12B 2.53B USD | CN¥26.81M 3.96M USD | CN¥21.12 3.12 USD | CN¥21.89 3.23 USD | CN¥17.12B 2.53B USD | 29.17 | CN¥0.75 0.11 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.75 0.85 USD |
+4.55
|
CN¥16.98B 2.51B USD | CN¥80.69M 11.91M USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥16.98B 2.51B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥35.32 5.21 USD |
+5.62
|
CN¥16.90B 2.49B USD | CN¥12.01M 1.77M USD | CN¥33.09 4.88 USD | CN¥35.76 5.28 USD | CN¥16.90B 2.49B USD | 63.07 | CN¥0.56 0.08 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.93 1.32 USD |
+0.56
|
CN¥16.86B 2.49B USD | CN¥46.49M 6.86M USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥16.86B 2.49B USD | 40.59 | CN¥0.22 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.35 0.64 USD |
+1.87
|
CN¥16.56B 2.44B USD | CN¥50.13M 7.4M USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥16.56B 2.44B USD | 48.33 | CN¥0.09 0.01 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.82 2.48 USD |
+3.44
|
CN¥16.31B 2.41B USD | CN¥22.78M 3.36M USD | CN¥16.20 2.39 USD | CN¥16.80 2.48 USD | CN¥16.31B 2.41B USD | 27.12 | CN¥0.62 0.09 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.93 1.91 USD |
+4.53
|
CN¥16.22B 2.39B USD | CN¥25.58M 3.77M USD | CN¥12.44 1.84 USD | CN¥13.21 1.95 USD | CN¥16.22B 2.39B USD | 10.34 | CN¥1.25 0.18 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥16.17B 2.39B USD | CN¥59.91M 8.84M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥16.17B 2.39B USD | 16.32 | CN¥0.25 0.04 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥30.56 4.51 USD |
-0.46
|
CN¥15.92B 2.35B USD | CN¥34.95M 5.16M USD | CN¥29.90 4.41 USD | CN¥31.30 4.62 USD | CN¥15.92B 2.35B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥15.93 2.35 USD |
+1.21
|
CN¥15.15B 2.24B USD | CN¥175.85M 25.95M USD | CN¥15.05 2.22 USD | CN¥16.21 2.39 USD | CN¥15.15B 2.24B USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.53 1.85 USD |
+3.3
|
CN¥15.13B 2.23B USD | CN¥26.26M 3.87M USD | CN¥12.17 1.8 USD | CN¥12.59 1.86 USD | CN¥15.13B 2.23B USD | 17.16 | CN¥0.73 0.11 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.48 2.58 USD |
-3.21
|
CN¥14.98B 2.21B USD | CN¥93.25M 13.76M USD | CN¥17.06 2.52 USD | CN¥17.97 2.65 USD | CN¥14.98B 2.21B USD | 291.33 | CN¥0.06 0.008 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥16.12 2.38 USD |
+8.48
|
CN¥14.76B 2.18B USD | CN¥39.01M 5.76M USD | CN¥14.97 2.21 USD | CN¥16.21 2.39 USD | CN¥14.76B 2.18B USD | 50.37 | CN¥0.32 0.05 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.55 2 USD |
+1.12
|
CN¥14.74B 2.17B USD | CN¥35.18M 5.19M USD | CN¥13.32 1.97 USD | CN¥13.62 2.01 USD | CN¥14.74B 2.17B USD | 17.15 | CN¥0.79 0.12 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.61 1.12 USD |
+0.4
|
CN¥14.70B 2.17B USD | CN¥91.83M 13.55M USD | CN¥7.55 1.11 USD | CN¥7.79 1.15 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.22 1.07 USD |
+3.74
|
CN¥14.37B 2.12B USD | CN¥129.25M 19.07M USD | CN¥6.96 1.03 USD | CN¥7.21 1.06 USD | CN¥14.37B 2.12B USD | 30.08 | CN¥0.24 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}