Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (376)
- {{country.name}}
- Tüm ülkeler
- Çin (376)
Shenzhen (376)
- {{item.name}}
- Tüm borsalar
- Shanghai (293)
- Shenzhen (376)
Hammadde (376)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.1 2.1 USD |
-8.43
|
$79.9B 11.11B USD | $93.58M 13.01M USD | $14.84 2.06 USD | $15.95 2.22 USD | $79.9B 11.11B USD | 17.15 | $0.88 0.12 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $7.72 1.07 USD |
-10.02
|
$78.17B 10.87B USD | $51.58M 7.17M USD | $7.72 1.07 USD | $8.22 1.14 USD | $78.17B 10.87B USD | 38.60 | $0.2 0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.6 2.73 USD |
-10.01
|
$66.03B 9.18B USD | $13.35M 1.86M USD | $21.16 2.94 USD | $22.32 3.1 USD | $66.03B 9.18B USD | 10.88 | $1.8 0.25 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.6 1.61 USD |
-6.98
|
$58.55B 8.14B USD | $31.77M 4.42M USD | $11.24 1.56 USD | $12.12 1.69 USD | $58.55B 8.14B USD | 11.59 | $1 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.33 4.22 USD |
-10
|
$55.95B 7.78B USD | $25.91M 3.6M USD | $30.33 4.22 USD | $31.89 4.43 USD | $55.95B 7.78B USD | 0 | -$1.03 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.17 2.11 USD |
-9.97
|
$52.61B 7.31B USD | $24.89M 3.46M USD | $15.17 2.11 USD | $15.33 2.13 USD | $52.61B 7.31B USD | 11.94 | $1.27 0.18 USD | |
| Zangge Mining Company Limited 000408.SZ | $32.54 4.52 USD |
-9.99
|
$51.1B 7.1B USD | $18.13M 2.52M USD | $32.54 4.52 USD | $32.97 4.58 USD | $51.1B 7.1B USD | 19.84 | $1.64 0.23 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $17.88 2.49 USD |
-1.97
|
$49.65B 6.9B USD | $50.62M 7.04M USD | $16.6 2.31 USD | $18.34 2.55 USD | $49.65B 6.9B USD | 22.92 | $0.78 0.11 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.23 3.79 USD |
-10.01
|
$40.22B 5.59B USD | $24.04M 3.34M USD | $27.23 3.79 USD | $28.77 4 USD | $40.22B 5.59B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.48 2.29 USD |
-5.99
|
$39.33B 5.47B USD | $32.7M 4.55M USD | $15.89 2.21 USD | $16.75 2.33 USD | $39.33B 5.47B USD | 10.70 | $1.54 0.21 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.02 0.42 USD |
-9.85
|
$38.64B 5.37B USD | $343.26M 47.73M USD | $3.02 0.42 USD | $3.12 0.43 USD | $38.64B 5.37B USD | 13.72 | $0.22 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.66 1.9 USD |
-6.44
|
$38.17B 5.31B USD | $26.74M 3.72M USD | $13.28 1.85 USD | $14.49 2.01 USD | $38.17B 5.31B USD | 11.28 | $1.21 0.17 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.26 0.73 USD |
-9.31
|
$37.4B 5.2B USD | $22.25M 3.09M USD | $5.22 0.73 USD | $5.69 0.79 USD | $37.4B 5.2B USD | 0 | -$0.07 -0.009 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.52 2.3 USD |
-9.97
|
$37.16B 5.17B USD | $39.72M 5.52M USD | $16.52 2.3 USD | $17.33 2.41 USD | $37.16B 5.17B USD | 8.55 | $1.93 0.27 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.67 1.07 USD |
-9.98
|
$35.68B 4.96B USD | $50.96M 7.09M USD | $7.67 1.07 USD | $7.84 1.09 USD | $35.68B 4.96B USD | 9.58 | $0.8 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.98 4.59 USD |
+1.1
|
$35B 4.87B USD | $96.02M 13.35M USD | $31.5 4.38 USD | $35.8 4.98 USD | $35B 4.87B USD | 0 | -$0.08 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.76 0.94 USD |
-9.99
|
$33.55B 4.66B USD | $34.17M 4.75M USD | $6.76 0.94 USD | $7.23 1.01 USD | $33.55B 4.66B USD | 15.02 | $0.45 0.06 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.7 0.65 USD |
-9.96
|
$32.47B 4.51B USD | $98.23M 13.66M USD | $4.7 0.65 USD | $5.02 0.7 USD | $32.47B 4.51B USD | 16.20 | $0.29 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.72 2.32 USD |
-10.01
|
$32.01B 4.45B USD | $26.12M 3.63M USD | $16.72 2.32 USD | $17.51 2.43 USD | $32.01B 4.45B USD | 69.66 | $0.24 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $30.5 4.24 USD |
-13.3
|
$28.58B 3.97B USD | $13.79M 1.92M USD | $29.8 4.14 USD | $33.45 4.65 USD | $28.58B 3.97B USD | 15.25 | $2 0.28 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.18 1.55 USD |
-7.98
|
$26.71B 3.71B USD | $48.02M 6.68M USD | $10.94 1.52 USD | $11.74 1.63 USD | $26.71B 3.71B USD | 279.50 | $0.04 0.005 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.03 3.34 USD |
-7.68
|
$25.22B 3.51B USD | $14.04M 1.95M USD | $23.43 3.26 USD | $25.5 3.55 USD | $25.22B 3.51B USD | 34.82 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $25.96 3.61 USD |
-7.12
|
$24.36B 3.39B USD | $34.1M 4.74M USD | $24.48 3.4 USD | $27.88 3.88 USD | $24.36B 3.39B USD | 57.68 | $0.45 0.06 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $20.12 2.8 USD |
-6.42
|
$24.19B 3.36B USD | $94.81M 13.18M USD | $19.5 2.71 USD | $20.89 2.9 USD | $24.19B 3.36B USD | 31.43 | $0.64 0.09 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46 6.4 USD |
-1.96
|
$24.02B 3.34B USD | $12.6M 1.75M USD | $42.22 5.87 USD | $47.39 6.59 USD | $24.02B 3.34B USD | 64.78 | $0.71 0.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.57 0.36 USD |
-9.82
|
$23.89B 3.32B USD | $121.27M 16.86M USD | $2.57 0.36 USD | $2.74 0.38 USD | $23.89B 3.32B USD | 85.66 | $0.03 0.004 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.02 0.42 USD |
-10.12
|
$23.48B 3.26B USD | $41.83M 5.82M USD | $3.02 0.42 USD | $3.29 0.46 USD | $23.48B 3.26B USD | 0 | -$0.01 -0.001 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.46 1.59 USD |
-9.98
|
$22.96B 3.19B USD | $47.05M 6.54M USD | $11.46 1.59 USD | $11.57 1.61 USD | $22.96B 3.19B USD | 18.19 | $0.63 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.81 1.92 USD |
-9.97
|
$22.73B 3.16B USD | $55.28M 7.69M USD | $13.81 1.92 USD | $14.4 2 USD | $22.73B 3.16B USD | 16.24 | $0.85 0.12 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.05 3.76 USD |
-12.46
|
$22.49B 3.13B USD | $26.92M 3.74M USD | $25.86 3.6 USD | $29.99 4.17 USD | $22.49B 3.13B USD | 30.05 | $0.9 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.29 1.85 USD |
-10.02
|
$22.3B 3.1B USD | $21.37M 2.97M USD | $13.29 1.85 USD | $14 1.95 USD | $22.3B 3.1B USD | 25.07 | $0.53 0.07 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $22.79 3.17 USD |
-9.99
|
$22.27B 3.1B USD | $12.29M 1.71M USD | $22.79 3.17 USD | $24.95 3.47 USD | $22.27B 3.1B USD | 14.70 | $1.55 0.22 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $42.5 5.91 USD |
-8.35
|
$21.58B 3B USD | $8.66M 1.2M USD | $41 5.7 USD | $45.36 6.31 USD | $21.58B 3B USD | 27.24 | $1.56 0.22 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.95 1.66 USD |
-10.02
|
$21.22B 2.95B USD | $18.14M 2.52M USD | $13.17 1.83 USD | $13.85 1.93 USD | $21.22B 2.95B USD | 12.71 | $0.94 0.13 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.75 0.8 USD |
-4.64
|
$21.08B 2.93B USD | $38.53M 5.36M USD | $5.45 0.76 USD | $5.85 0.81 USD | $21.08B 2.93B USD | 41.07 | $0.14 0.02 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $27.89 3.88 USD |
-14.97
|
$21.03B 2.92B USD | $18.66M 2.59M USD | $26.88 3.74 USD | $31.15 4.33 USD | $21.03B 2.92B USD | 23.04 | $1.21 0.17 USD | |
| HBIS Company Limited 000709.SZ | $2.03 0.28 USD |
-9.78
|
$20.98B 2.92B USD | $146M 20.3M USD | $2.03 0.28 USD | $2.2 0.31 USD | $20.98B 2.92B USD | 29.00 | $0.07 0.009 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $22.65 3.15 USD |
-9.25
|
$20.93B 2.91B USD | $16.72M 2.32M USD | $22.46 3.12 USD | $24.09 3.35 USD | $20.93B 2.91B USD | 27.28 | $0.83 0.12 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.92 1.52 USD |
-9.98
|
$20.86B 2.9B USD | $33.85M 4.71M USD | $10.92 1.52 USD | $11.57 1.61 USD | $20.86B 2.9B USD | 11.03 | $0.99 0.14 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.65 3.98 USD |
-9.99
|
$20.67B 2.87B USD | $11.21M 1.56M USD | $28.65 3.98 USD | $30.18 4.2 USD | $20.67B 2.87B USD | 31.48 | $0.91 0.13 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.11 3.77 USD |
-6.9
|
$20.6B 2.86B USD | $13.02M 1.81M USD | $26.32 3.66 USD | $28.66 3.98 USD | $20.6B 2.86B USD | 22.97 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $35.06 4.87 USD |
-6.21
|
$20.19B 2.81B USD | $48.09M 6.69M USD | $33.39 4.64 USD | $38.33 5.33 USD | $20.19B 2.81B USD | 71.55 | $0.49 0.07 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.43 1.45 USD |
-10.01
|
$19.71B 2.74B USD | $44.78M 6.23M USD | $10.43 1.45 USD | $11.1 1.54 USD | $19.71B 2.74B USD | 38.62 | $0.27 0.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.21 0.31 USD |
-9.8
|
$19.58B 2.72B USD | $56.11M 7.8M USD | $2.21 0.31 USD | $2.39 0.33 USD | $19.58B 2.72B USD | 0 | -$0.76 -0.1 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.23 1.42 USD |
-10.03
|
$18.89B 2.63B USD | $36.97M 5.14M USD | $10.23 1.42 USD | $11 1.53 USD | $18.89B 2.63B USD | 18.94 | $0.54 0.08 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.01 0.7 USD |
-9.4
|
$18.73B 2.6B USD | $80.93M 11.25M USD | $4.98 0.69 USD | $5.35 0.74 USD | $18.73B 2.6B USD | 10.89 | $0.46 0.06 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $8.96 1.25 USD |
-9.95
|
$18.72B 2.6B USD | $24.2M 3.36M USD | $8.96 1.25 USD | $9.6 1.33 USD | $18.72B 2.6B USD | 33.18 | $0.27 0.04 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.18 0.44 USD |
-9.92
|
$18.15B 2.52B USD | $51.47M 7.16M USD | $3.18 0.44 USD | $3.44 0.48 USD | $18.15B 2.52B USD | 0 | -$0.24 -0.03 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.07 0.57 USD |
-9.96
|
$18.04B 2.51B USD | $86.89M 12.08M USD | $4.07 0.57 USD | $4.35 0.6 USD | $18.04B 2.51B USD | 0 | -$0.17 -0.02 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.48 1.87 USD |
-10.01
|
$18B 2.5B USD | $9.2M 1.28M USD | $13.48 1.87 USD | $14.35 2 USD | $18B 2.5B USD | 74.88 | $0.18 0.03 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.01 1.25 USD |
-9.99
|
$17.16B 2.39B USD | $18.54M 2.58M USD | $9.9 1.38 USD | $10.25 1.43 USD | $17.16B 2.39B USD | 25.02 | $0.36 0.05 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.45 1.17 USD |
-9.82
|
$16.89B 2.35B USD | $10.52M 1.46M USD | $8.43 1.17 USD | $8.94 1.24 USD | $16.89B 2.35B USD | 17.60 | $0.48 0.07 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.39 0.61 USD |
-10.04
|
$16.41B 2.28B USD | $84.85M 11.8M USD | $4.39 0.61 USD | $4.66 0.65 USD | $16.41B 2.28B USD | 21.94 | $0.2 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.19 2.25 USD |
-9.1
|
$16.14B 2.24B USD | $26.78M 3.72M USD | $15.71 2.18 USD | $17.08 2.37 USD | $16.14B 2.24B USD | 26.54 | $0.61 0.08 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.67 4.13 USD |
-10.01
|
$16B 2.22B USD | $10.46M 1.45M USD | $29.67 4.13 USD | $31.28 4.35 USD | $16B 2.22B USD | 15.06 | $1.97 0.27 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.68 2.6 USD |
-9.63
|
$15.79B 2.2B USD | $47.53M 6.61M USD | $17.68 2.46 USD | $20.3 2.82 USD | $15.79B 2.2B USD | 19.87 | $0.94 0.13 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $54.1 7.52 USD |
+0.54
|
$15.79B 2.19B USD | $7.41M 1.03M USD | $51.9 7.22 USD | $56.1 7.8 USD | $15.79B 2.19B USD | 21.55 | $2.51 0.35 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.03 3.2 USD |
-10
|
$15.64B 2.17B USD | $16.93M 2.35M USD | $23.03 3.2 USD | $24.5 3.41 USD | $15.64B 2.17B USD | 209.36 | $0.11 0.02 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.99 0.55 USD |
-9.93
|
$15.45B 2.15B USD | $74.57M 10.37M USD | $3.99 0.55 USD | $4.3 0.6 USD | $15.45B 2.15B USD | 26.59 | $0.15 0.02 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $11.88 1.65 USD |
-7.55
|
$14.91B 2.07B USD | $14.71M 2.04M USD | $11.62 1.62 USD | $12.8 1.78 USD | $14.91B 2.07B USD | 11.00 | $1.08 0.15 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $27.33 3.8 USD |
-0.04
|
$14.56B 2.02B USD | $55.84M 7.76M USD | $22.05 3.07 USD | $28.88 4.02 USD | $14.56B 2.02B USD | 16.97 | $1.61 0.22 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $51.51 7.16 USD |
-7.42
|
$14.46B 2.01B USD | $1.95M 271.16K USD | $51.36 7.14 USD | $56.65 7.88 USD | $14.46B 2.01B USD | 36.53 | $1.41 0.2 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $29.59 4.11 USD |
-10.01
|
$13.97B 1.94B USD | $4.24M 589.93K USD | $29.59 4.11 USD | $31.18 4.34 USD | $13.97B 1.94B USD | 13.89 | $2.13 0.3 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $31 4.31 USD |
-10.17
|
$13.63B 1.9B USD | $19.74M 2.75M USD | $29.52 4.1 USD | $33.68 4.68 USD | $13.63B 1.9B USD | 50.00 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.88 0.68 USD |
-9.96
|
$13.61B 1.89B USD | $56.76M 7.89M USD | $4.88 0.68 USD | $5.2 0.72 USD | $13.61B 1.89B USD | 40.66 | $0.12 0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.1 0.71 USD |
-10.05
|
$13.51B 1.88B USD | $34.74M 4.83M USD | $5.1 0.71 USD | $5.43 0.76 USD | $13.51B 1.88B USD | 16.45 | $0.31 0.04 USD | |
| Explosive Co., Ltd. 002096.SZ | $10.81 1.5 USD |
-6.89
|
$13.41B 1.86B USD | $13.69M 1.9M USD | $10.46 1.45 USD | $11.31 1.57 USD | $13.41B 1.86B USD | 18.96 | $0.57 0.08 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.4 0.47 USD |
-10.05
|
$13.07B 1.82B USD | $18.22M 2.53M USD | $3.4 0.47 USD | $3.62 0.5 USD | $13.07B 1.82B USD | 0 | -$0.9 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
-10.14
|
$13.95B 1.78B USD | $1.86M 237.5K USD | $1.24 0.16 USD | $1.37 0.18 USD | $13.95B 1.78B USD | 0 | -$0.97 -0.1 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $10.76 1.5 USD |
-9.96
|
$12.81B 1.78B USD | $21.81M 3.03M USD | $10.76 1.5 USD | $11.44 1.59 USD | $12.81B 1.78B USD | 119.55 | $0.09 0.01 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.7 1.63 USD |
-10
|
$12.67B 1.76B USD | $49.67M 6.91M USD | $11.7 1.63 USD | $12.39 1.72 USD | $12.67B 1.76B USD | 19.18 | $0.61 0.08 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12 1.67 USD |
-9.98
|
$12.61B 1.75B USD | $45.37M 6.31M USD | $12 1.67 USD | $12.99 1.81 USD | $12.61B 1.75B USD | 33.33 | $0.36 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.11 3.07 USD |
-10.01
|
$12.6B 1.75B USD | $11.11M 1.54M USD | $22.11 3.07 USD | $23.58 3.28 USD | $12.6B 1.75B USD | 22.10 | $1 0.14 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.17 0.44 USD |
-9.69
|
$12.56B 1.75B USD | $60.83M 8.46M USD | $3.16 0.44 USD | $3.41 0.47 USD | $12.56B 1.75B USD | 16.68 | $0.19 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.76 1.5 USD |
-9.96
|
$12.4B 1.72B USD | $22.54M 3.13M USD | $10.76 1.5 USD | $11.43 1.59 USD | $12.4B 1.72B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.36 0.61 USD |
-9.92
|
$12.39B 1.72B USD | $25.93M 3.6M USD | $4.36 0.61 USD | $4.67 0.65 USD | $12.39B 1.72B USD | 0 | -$0.13 -0.01 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.16 1.13 USD |
-10.03
|
$12.31B 1.71B USD | $22.79M 3.17M USD | $8.16 1.13 USD | $8.59 1.19 USD | $12.31B 1.71B USD | 45.33 | $0.18 0.03 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.6 0.64 USD |
-9.8
|
$12.23B 1.7B USD | $22.95M 3.19M USD | $4.59 0.64 USD | $4.99 0.69 USD | $12.23B 1.7B USD | 0 | -$0.37 -0.05 USD | |
| ADAMA Ltd. 200553.SZ | $1.91 0.24 USD |
-6.37
|
$13.27B 1.7B USD | $113.8K 14.55K USD | $1.86 0.24 USD | $2.04 0.26 USD | $13.27B 1.7B USD | 0 | -$1.34 -0.1 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.63 2.59 USD |
-10
|
$12.17B 1.69B USD | $28.76M 4M USD | $18.63 2.59 USD | $19.88 2.76 USD | $12.17B 1.69B USD | 232.87 | $0.08 0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.71 1.49 USD |
-4.29
|
$12.14B 1.69B USD | $116.94M 16.26M USD | $10.08 1.4 USD | $11.97 1.66 USD | $12.14B 1.69B USD | 48.68 | $0.22 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.19 3.09 USD |
-8.42
|
$11.95B 1.66B USD | $10.42M 1.45M USD | $21.81 3.03 USD | $23.86 3.32 USD | $11.95B 1.66B USD | 12.60 | $1.76 0.24 USD | |
| ADAMA Ltd. 000553.SZ | $5.36 0.75 USD |
-10.07
|
$11.93B 1.66B USD | $7.72M 1.07M USD | $5.36 0.75 USD | $5.8 0.81 USD | $11.93B 1.66B USD | 0 | -$1.25 -0.1 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.6 1.47 USD |
-10.02
|
$11.93B 1.66B USD | $7.09M 986.02K USD | $10.6 1.47 USD | $11.14 1.55 USD | $11.93B 1.66B USD | 0 | -$0.1 -0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $7.88 1.1 USD |
-10.05
|
$11.88B 1.65B USD | $11.66M 1.62M USD | $7.88 1.1 USD | $8.46 1.18 USD | $11.88B 1.65B USD | 12.12 | $0.65 0.09 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.38 0.75 USD |
-10.03
|
$11.8B 1.64B USD | $48.42M 6.73M USD | $5.38 0.75 USD | $5.75 0.8 USD | $11.8B 1.64B USD | 107.59 | $0.05 0.006 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $38.21 5.31 USD |
-12.6
|
$11.64B 1.62B USD | $13.81M 1.92M USD | $36.64 5.09 USD | $43.6 6.06 USD | $11.64B 1.62B USD | 103.27 | $0.37 0.05 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.67 1.62 USD |
-10.02
|
$11.57B 1.61B USD | $27.99M 3.89M USD | $11.67 1.62 USD | $12.45 1.73 USD | $11.57B 1.61B USD | 46.67 | $0.25 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.08 1.4 USD |
-10
|
$11.45B 1.59B USD | $21.41M 2.98M USD | $10.08 1.4 USD | $10.19 1.42 USD | $11.45B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $9.86 1.37 USD |
-10.04
|
$11.32B 1.57B USD | $35.87M 4.99M USD | $9.86 1.37 USD | $10.15 1.41 USD | $11.32B 1.57B USD | 24.04 | $0.41 0.06 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.36 0.61 USD |
-5.01
|
$11.29B 1.57B USD | $17.41M 2.42M USD | $4.36 0.61 USD | $4.43 0.62 USD | $11.29B 1.57B USD | 0 | -$0.38 -0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $38.3 5.33 USD |
-16.27
|
$11.03B 1.53B USD | $9.42M 1.31M USD | $36.61 5.09 USD | $43.6 6.06 USD | $11.03B 1.53B USD | 30.39 | $1.26 0.18 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.19 1.14 USD |
-19.23
|
$11B 1.53B USD | $68.88M 9.58M USD | $8.11 1.13 USD | $9.58 1.33 USD | $11B 1.53B USD | 43.10 | $0.19 0.03 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.58 0.64 USD |
-8.95
|
$10.89B 1.51B USD | $36.33M 5.05M USD | $4.54 0.63 USD | $4.92 0.68 USD | $10.89B 1.51B USD | 14.31 | $0.32 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.85 0.24 USD |
-8.42
|
$11.7B 1.5B USD | $3.93M 502.39K USD | $1.82 0.23 USD | $1.98 0.25 USD | $11.7B 1.5B USD | 5.44 | $0.34 0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.52 1.6 USD |
-10
|
$10.54B 1.47B USD | $11.54M 1.6M USD | $11.52 1.6 USD | $12.26 1.7 USD | $10.54B 1.47B USD | 0 | -$0.69 -0.09 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $5.82 0.81 USD |
-14.79
|
$10.25B 1.43B USD | $168.61M 23.44M USD | $5.53 0.77 USD | $6.88 0.96 USD | $10.25B 1.43B USD | 0 | -$0.05 -0.006 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.4 0.75 USD |
-3.23
|
$10.04B 1.4B USD | $58.52M 8.14M USD | $5.26 0.73 USD | $5.76 0.8 USD | $10.04B 1.4B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.46 1.45 USD |
-9.98
|
$9.63B 1.34B USD | $10.59M 1.47M USD | $10.46 1.45 USD | $11.29 1.57 USD | $9.63B 1.34B USD | 14.32 | $0.73 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $12.6 1.75 USD |
-17.59
|
$9.61B 1.34B USD | $62.05M 8.63M USD | $12.25 1.7 USD | $14.13 1.96 USD | $9.61B 1.34B USD | 50.39 | $0.25 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}