$2.26T
Toplam piyasa değeri
$79.34B
Toplam hacim
BTC 56.32%     ETH 8.92%
Baskınlığı

Sonuç Sayfası 11 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
Shenzhen (2994)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ CN CN¥6.76 1 USD
-4.11
CN¥7.50B 1.11B USD CN¥44.86M 6.62M USD CN¥6.57 0.97 USD CN¥7.03 1.04 USD CN¥7.50B 1.11B USD 0 -CN¥0.46 -0.06 USD
cn Anhui Tatfook Technology Co., Ltd 300134.SZ CN CN¥9.77 1.44 USD
+1.14
CN¥7.50B 1.11B USD CN¥6.36M 938.08K USD CN¥9.48 1.4 USD CN¥10.03 1.48 USD CN¥7.50B 1.11B USD 0 -CN¥0.35 -0.05 USD
cn Hubei Huitian New Materials Co., Ltd. 300041.SZ CN CN¥13.40 1.98 USD
+0.45
CN¥7.50B 1.11B USD CN¥22.13M 3.27M USD CN¥13.10 1.93 USD CN¥13.98 2.06 USD CN¥7.50B 1.11B USD 33.50 CN¥0.40 0.06 USD
cn Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ CN CN¥19.43 2.87 USD
+3.96
CN¥7.49B 1.11B USD CN¥15.32M 2.26M USD CN¥18.46 2.72 USD CN¥20.44 3.02 USD CN¥7.49B 1.11B USD 19.04 CN¥1.02 0.15 USD
cn Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ CN CN¥14.48 2.14 USD
+4.09
CN¥7.49B 1.11B USD CN¥2.77M 408.31K USD CN¥14.01 2.07 USD CN¥14.58 2.15 USD CN¥7.49B 1.11B USD 41.37 CN¥0.35 0.05 USD
cn Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ CN CN¥17.64 2.6 USD
+1.2
CN¥7.48B 1.1B USD CN¥1.15M 169.49K USD CN¥17.32 2.56 USD CN¥17.72 2.61 USD CN¥7.48B 1.1B USD 16.96 CN¥1.04 0.15 USD
cn FAWER Automotive Parts Limited Company 000030.SZ CN CN¥4.34 0.64 USD
+1.17
CN¥7.46B 1.1B USD CN¥4.22M 622.66K USD CN¥4.26 0.63 USD CN¥4.36 0.64 USD CN¥7.46B 1.1B USD 11.12 CN¥0.39 0.06 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥5.49 0.81 USD
+2.43
CN¥7.46B 1.1B USD CN¥10.28M 1.52M USD CN¥5.32 0.78 USD CN¥5.75 0.85 USD CN¥7.46B 1.1B USD 0 -CN¥0.27 -0.03 USD
cn Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ CN CN¥15.74 2.32 USD
-2.36
CN¥7.46B 1.1B USD CN¥32.98M 4.87M USD CN¥15.41 2.27 USD CN¥16.76 2.47 USD CN¥7.46B 1.1B USD 56.21 CN¥0.28 0.04 USD
cn Guangdong Shunkong Development Co.,Ltd. 003039.SZ CN CN¥12.07 1.78 USD
+1.94
CN¥7.45B 1.1B USD CN¥1.34M 197.05K USD CN¥11.83 1.75 USD CN¥12.15 1.79 USD CN¥7.45B 1.1B USD 23.66 CN¥0.51 0.08 USD
cn Shenzhen Bsc Technology Co.,Ltd. 300951.SZ CN CN¥43.93 6.48 USD
+0.53
CN¥7.44B 1.1B USD CN¥1.37M 201.95K USD CN¥43.60 6.43 USD CN¥45.89 6.77 USD CN¥7.44B 1.1B USD 102.16 CN¥0.43 0.06 USD
cn Jiangxi GETO New Materials Corporation Limited 300986.SZ CN CN¥18.15 2.68 USD
+0.95
CN¥7.44B 1.1B USD CN¥1.87M 275.74K USD CN¥17.90 2.64 USD CN¥18.20 2.69 USD CN¥7.44B 1.1B USD 43.00 CN¥0.42 0.06 USD
cn Delong Composite Energy Group Co., Ltd. 000593.SZ CN CN¥20.72 3.06 USD
+0.44
CN¥7.43B 1.1B USD CN¥7.64M 1.13M USD CN¥20.16 2.97 USD CN¥21.50 3.17 USD CN¥7.43B 1.1B USD 230.22 CN¥0.09 0.01 USD
cn Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ CN CN¥12.64 1.86 USD
-0.47
CN¥7.43B 1.1B USD CN¥1.01M 148.39K USD CN¥12.48 1.84 USD CN¥12.80 1.89 USD CN¥7.43B 1.1B USD 16.41 CN¥0.77 0.11 USD
cn ZYNP Corporation 002448.SZ CN CN¥12.62 1.86 USD
+5.7
CN¥7.43B 1.1B USD CN¥11.68M 1.72M USD CN¥12.18 1.8 USD CN¥12.68 1.87 USD CN¥7.43B 1.1B USD 14.84 CN¥0.85 0.13 USD
cn Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ CN CN¥12.13 1.79 USD
+1.42
CN¥7.42B 1.09B USD CN¥7.76M 1.14M USD CN¥11.55 1.7 USD CN¥12.19 1.8 USD CN¥7.42B 1.09B USD 0 -CN¥0.12 -0.01 USD
cn Guangdong Shunna Electric Co., Ltd 000533.SZ CN CN¥10.74 1.58 USD
+2
CN¥7.42B 1.09B USD CN¥6.67M 983.65K USD CN¥10.53 1.55 USD CN¥10.74 1.58 USD CN¥7.42B 1.09B USD 76.71 CN¥0.14 0.02 USD
cn Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ CN CN¥23.84 3.52 USD
-0.83
CN¥7.42B 1.09B USD CN¥300.90K 44.4K USD CN¥23.51 3.47 USD CN¥24.11 3.56 USD CN¥7.42B 1.09B USD 31.36 CN¥0.76 0.11 USD
cn Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ CN CN¥5.29 0.78 USD
-0.94
CN¥7.41B 1.09B USD CN¥27.36M 4.04M USD CN¥5.10 0.75 USD CN¥5.46 0.81 USD CN¥7.41B 1.09B USD 105.79 CN¥0.05 0.007 USD
cn Xinzhi Group Co., Ltd. 002664.SZ CN CN¥18.16 2.68 USD
+4.37
CN¥7.41B 1.09B USD CN¥2.51M 370.58K USD CN¥17.52 2.59 USD CN¥18.23 2.69 USD CN¥7.41B 1.09B USD 47.78 CN¥0.38 0.06 USD
cn ShanDongDenghai Seeds Co.,Ltd 002041.SZ CN CN¥8.42 1.24 USD
+2.93
CN¥7.41B 1.09B USD CN¥5.38M 793.3K USD CN¥8.13 1.2 USD CN¥8.45 1.25 USD CN¥7.41B 1.09B USD 76.54 CN¥0.11 0.02 USD
cn Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ CN CN¥6.64 0.98 USD
+2.31
CN¥7.41B 1.09B USD CN¥6.86M 1.01M USD CN¥6.33 0.93 USD CN¥6.67 0.98 USD CN¥7.41B 1.09B USD 664.00 CN¥0.01 0.001 USD
cn Henan Yicheng New Energy Co., Ltd. 300080.SZ CN CN¥3.95 0.58 USD
+1.03
CN¥7.40B 1.09B USD CN¥6.53M 963.76K USD CN¥3.89 0.57 USD CN¥4.04 0.6 USD CN¥7.40B 1.09B USD 0 -CN¥0.40 -0.05 USD
cn Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ CN CN¥28.06 4.14 USD
+0.93
CN¥7.39B 1.09B USD CN¥4.59M 677.09K USD CN¥27.38 4.04 USD CN¥28.73 4.24 USD CN¥7.39B 1.09B USD 103.92 CN¥0.27 0.04 USD
cn Yibin Tianyuan Group Co., Ltd. 002386.SZ CN CN¥5.67 0.84 USD
-0.35
CN¥7.38B 1.09B USD CN¥8.09M 1.19M USD CN¥5.60 0.83 USD CN¥5.76 0.85 USD CN¥7.38B 1.09B USD 47.25 CN¥0.12 0.02 USD
cn Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ CN CN¥66.45 9.8 USD
+5.88
CN¥7.38B 1.09B USD CN¥1.43M 210.96K USD CN¥64.00 9.44 USD CN¥67.20 9.92 USD CN¥7.38B 1.09B USD 511.15 CN¥0.13 0.02 USD
cn GuangDong ShaoNeng Group Co., Ltd. 000601.SZ CN CN¥6.93 1.02 USD
+0.43
CN¥7.38B 1.09B USD CN¥26.27M 3.88M USD CN¥6.68 0.99 USD CN¥7.04 1.04 USD CN¥7.38B 1.09B USD 76.99 CN¥0.09 0.01 USD
cn Ningbo Donly Co.,Ltd 002164.SZ CN CN¥13.85 2.04 USD
+1.09
CN¥7.37B 1.09B USD CN¥8.43M 1.24M USD CN¥13.54 2 USD CN¥14.00 2.07 USD CN¥7.37B 1.09B USD 36.44 CN¥0.38 0.06 USD
cn Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ CN CN¥47.22 6.97 USD
+2.94
CN¥7.37B 1.09B USD CN¥643.90K 95.01K USD CN¥46.10 6.8 USD CN¥47.70 7.04 USD CN¥7.37B 1.09B USD 236.09 CN¥0.20 0.03 USD
cn Shenzhen Cotran New Material Co.,Ltd. 300731.SZ CN CN¥58.09 8.57 USD
+2.38
CN¥7.36B 1.09B USD CN¥2.67M 394.2K USD CN¥57.50 8.48 USD CN¥59.09 8.72 USD CN¥7.36B 1.09B USD 446.84 CN¥0.13 0.02 USD
cn EIT Environmental Development Group Co.,Ltd 300815.SZ CN CN¥18.45 2.72 USD
+1.49
CN¥7.35B 1.09B USD CN¥1.94M 285.96K USD CN¥17.94 2.65 USD CN¥18.53 2.73 USD CN¥7.35B 1.09B USD 13.08 CN¥1.41 0.21 USD
cn PharmaBlock Sciences (Nanjing), Inc. 300725.SZ CN CN¥31.39 4.63 USD
+0.45
CN¥7.34B 1.08B USD CN¥278.50K 41.09K USD CN¥31.31 4.62 USD CN¥31.87 4.7 USD CN¥7.34B 1.08B USD 34.49 CN¥0.91 0.13 USD
cn China Harzone Industry Corp., Ltd 300527.SZ CN CN¥7.21 1.06 USD
+0.7
CN¥7.33B 1.08B USD CN¥147.60K 21.78K USD CN¥7.21 1.06 USD CN¥7.23 1.07 USD CN¥7.33B 1.08B USD 360.50 CN¥0.02 0.002 USD
cn Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ CN CN¥13.47 1.99 USD
+2.05
CN¥7.32B 1.08B USD CN¥16.35M 2.41M USD CN¥13.25 1.95 USD CN¥13.89 2.05 USD CN¥7.32B 1.08B USD 32.07 CN¥0.42 0.06 USD
cn Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ CN CN¥9.94 1.47 USD
-0.4
CN¥7.31B 1.08B USD CN¥944.80K 139.4K USD CN¥9.93 1.47 USD CN¥10.12 1.49 USD CN¥7.31B 1.08B USD 0 -CN¥0.72 -0.1 USD
cn Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ CN CN¥46.63 6.88 USD
+4.88
CN¥7.31B 1.08B USD CN¥3.63M 535.86K USD CN¥44.77 6.61 USD CN¥46.64 6.88 USD CN¥7.31B 1.08B USD 0 -CN¥0.21 -0.03 USD
cn Beijing eGOVA Co,. Ltd 300075.SZ CN CN¥11.76 1.74 USD
+0.94
CN¥7.30B 1.08B USD CN¥4.87M 719.22K USD CN¥11.43 1.69 USD CN¥11.81 1.74 USD CN¥7.30B 1.08B USD 0 -CN¥0.60 -0.08 USD
cn CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ CN CN¥2.46 0.36 USD
-4.65
CN¥7.29B 1.08B USD CN¥177.57M 26.2M USD CN¥2.43 0.36 USD CN¥2.76 0.41 USD CN¥7.29B 1.08B USD 0 -CN¥0.71 -0.1 USD
cn Renhe Pharmacy Co.,Ltd 000650.SZ CN CN¥5.21 0.77 USD
+1.56
CN¥7.29B 1.08B USD CN¥4.59M 676.9K USD CN¥5.14 0.76 USD CN¥5.22 0.77 USD CN¥7.29B 1.08B USD 20.03 CN¥0.26 0.04 USD
cn Foshan Electrical and Lighting Co.,Ltd 000541.SZ CN CN¥4.74 0.7 USD
+0.64
CN¥7.28B 1.07B USD CN¥169.50K 25.01K USD CN¥4.72 0.7 USD CN¥4.76 0.7 USD CN¥7.28B 1.07B USD 43.09 CN¥0.11 0.02 USD
cn Create Technology & Science Co.,Ltd. 000551.SZ CN CN¥15.01 2.21 USD
+0.13
CN¥7.28B 1.07B USD CN¥7.54M 1.11M USD CN¥14.78 2.18 USD CN¥15.50 2.29 USD CN¥7.28B 1.07B USD 21.44 CN¥0.70 0.1 USD
cn Wuxi Longsheng Technology Co.,Ltd 300680.SZ CN CN¥32.13 4.74 USD
+1.97
CN¥7.27B 1.07B USD CN¥312.80K 46.15K USD CN¥31.90 4.71 USD CN¥32.60 4.81 USD CN¥7.27B 1.07B USD 30.31 CN¥1.06 0.16 USD
cn Huatu Cendes CO., LTD 300492.SZ CN CN¥36.94 5.45 USD
+2.67
CN¥7.27B 1.07B USD CN¥705.68K 104.12K USD CN¥35.88 5.29 USD CN¥36.94 5.45 USD CN¥7.27B 1.07B USD 37.31 CN¥0.99 0.15 USD
Jiangling Motors Corporation, Ltd. Jiangling Motors Corporation, Ltd. 200550.SZ CN HK$9.71 1.24 USD
+0.41
HK$8.38B 1.07B USD HK$14.10K 1.8K USD HK$9.66 1.24 USD HK$9.71 1.24 USD HK$8.38B 1.07B USD 5.84 HK$1.66 0.21 USD
cn Yotrio Group Co., Ltd. 002489.SZ CN CN¥3.34 0.49 USD
0
CN¥7.24B 1.07B USD CN¥16.04M 2.37M USD CN¥3.26 0.48 USD CN¥3.37 0.5 USD CN¥7.24B 1.07B USD 30.36 CN¥0.11 0.02 USD
cn Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ CN CN¥13.16 1.94 USD
+19.96
CN¥7.24B 1.07B USD CN¥33.75M 4.98M USD CN¥10.94 1.61 USD CN¥13.16 1.94 USD CN¥7.24B 1.07B USD 0 -CN¥0.12 -0.01 USD
cn Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ CN CN¥6.42 0.95 USD
+3.05
CN¥7.23B 1.07B USD CN¥14.08M 2.08M USD CN¥6.28 0.93 USD CN¥6.42 0.95 USD CN¥7.23B 1.07B USD 0 -CN¥0.05 -0.007 USD
cn Shanghai Zhezhong Group Co.,Ltd 002346.SZ CN CN¥16.37 2.42 USD
+2.7
CN¥7.23B 1.07B USD CN¥199.20K 29.39K USD CN¥16.25 2.4 USD CN¥16.39 2.42 USD CN¥7.23B 1.07B USD 24.80 CN¥0.66 0.1 USD
cn Sino Biological,Inc. 301047.SZ CN CN¥59.39 8.76 USD
+0.32
CN¥7.22B 1.07B USD CN¥179.54K 26.49K USD CN¥58.81 8.68 USD CN¥59.59 8.79 USD CN¥7.22B 1.07B USD 46.03 CN¥1.29 0.19 USD
cn Ningxia Guoyun New Energy Co., Ltd. 000595.SZ CN CN¥6.34 0.94 USD
+2.09
CN¥7.22B 1.07B USD CN¥6.79M 1M USD CN¥6.28 0.93 USD CN¥6.43 0.95 USD CN¥7.22B 1.07B USD 79.25 CN¥0.08 0.01 USD
cn Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ CN CN¥2.97 0.44 USD
+1.02
CN¥7.21B 1.06B USD CN¥5.43M 800.76K USD CN¥2.93 0.43 USD CN¥2.97 0.44 USD CN¥7.21B 1.06B USD 0 -CN¥0.06 -0.008 USD
cn Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ CN CN¥29.70 4.38 USD
+2.73
CN¥7.21B 1.06B USD CN¥1.65M 243.95K USD CN¥28.88 4.26 USD CN¥29.79 4.4 USD CN¥7.21B 1.06B USD 51.20 CN¥0.58 0.09 USD
cn Jiangsu Jiuding New Material Co., Ltd. 002201.SZ CN CN¥11.05 1.63 USD
-1.78
CN¥7.20B 1.06B USD CN¥22.31M 3.29M USD CN¥10.86 1.6 USD CN¥11.45 1.69 USD CN¥7.20B 1.06B USD 78.92 CN¥0.14 0.02 USD
cn Limin Group Co.,Ltd. 002734.SZ CN CN¥15.11 2.23 USD
-0.92
CN¥7.19B 1.06B USD CN¥5.02M 741.1K USD CN¥14.88 2.2 USD CN¥15.37 2.27 USD CN¥7.19B 1.06B USD 13.13 CN¥1.15 0.17 USD
cn Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ CN CN¥74.24 10.95 USD
-3.57
CN¥7.18B 1.06B USD CN¥591.00K 87.2K USD CN¥72.58 10.71 USD CN¥75.35 11.12 USD CN¥7.18B 1.06B USD 232.00 CN¥0.32 0.05 USD
cn Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ CN CN¥32.93 4.86 USD
+2.68
CN¥7.14B 1.05B USD CN¥2.11M 310.65K USD CN¥32.60 4.81 USD CN¥33.10 4.88 USD CN¥7.14B 1.05B USD 36.18 CN¥0.91 0.13 USD
cn Guangdong Tloong Technology Group Co.,Ltd 300063.SZ CN CN¥9.41 1.39 USD
+2.28
CN¥7.14B 1.05B USD CN¥7.78M 1.15M USD CN¥9.23 1.36 USD CN¥9.43 1.39 USD CN¥7.14B 1.05B USD 62.73 CN¥0.15 0.02 USD
cn Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ CN CN¥25.75 3.8 USD
+1.42
CN¥7.13B 1.05B USD CN¥995.80K 146.93K USD CN¥25.27 3.73 USD CN¥25.79 3.81 USD CN¥7.13B 1.05B USD 37.31 CN¥0.69 0.1 USD
cn Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ CN CN¥2.17 0.32 USD
-1.36
CN¥7.13B 1.05B USD CN¥74.72M 11.02M USD CN¥2.12 0.31 USD CN¥2.23 0.33 USD CN¥7.13B 1.05B USD 217.00 CN¥0.01 0.001 USD
cn Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ CN CN¥25.75 3.8 USD
+9.21
CN¥7.13B 1.05B USD CN¥5.86M 863.98K USD CN¥23.33 3.44 USD CN¥26.42 3.9 USD CN¥7.13B 1.05B USD 85.83 CN¥0.30 0.04 USD
cn NET263 Ltd. 002467.SZ CN CN¥5.18 0.76 USD
+2.17
CN¥7.12B 1.05B USD CN¥12.90M 1.9M USD CN¥5.07 0.75 USD CN¥5.20 0.77 USD CN¥7.12B 1.05B USD 0 -CN¥0.23 -0.03 USD
cn Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ CN CN¥21.23 3.13 USD
-3.59
CN¥7.12B 1.05B USD CN¥11.96M 1.76M USD CN¥20.80 3.07 USD CN¥21.65 3.19 USD CN¥7.12B 1.05B USD 707.66 CN¥0.03 0.004 USD
cn Global Infotech Co., Ltd. 300465.SZ CN CN¥16.04 2.37 USD
+0.5
CN¥7.12B 1.05B USD CN¥8.14M 1.2M USD CN¥15.77 2.33 USD CN¥16.38 2.42 USD CN¥7.12B 1.05B USD 267.33 CN¥0.06 0.008 USD
cn Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ CN CN¥15.29 2.26 USD
+1.39
CN¥7.11B 1.05B USD CN¥675.50K 99.67K USD CN¥15.03 2.22 USD CN¥15.33 2.26 USD CN¥7.11B 1.05B USD 17.77 CN¥0.86 0.13 USD
cn Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ CN CN¥13.72 2.02 USD
+5.38
CN¥7.10B 1.05B USD CN¥18.04M 2.66M USD CN¥13.11 1.93 USD CN¥13.72 2.02 USD CN¥7.10B 1.05B USD 0 -CN¥0.11 -0.01 USD
cn Jinlei Technology Co., Ltd. 300443.SZ CN CN¥22.15 3.27 USD
+1.7
CN¥7.09B 1.05B USD CN¥1.80M 265.11K USD CN¥21.69 3.2 USD CN¥22.18 3.27 USD CN¥7.09B 1.05B USD 21.50 CN¥1.03 0.15 USD
cn Zhejiang Great Southeast Corp.Ltd 002263.SZ CN CN¥3.77 0.56 USD
-1.82
CN¥7.08B 1.04B USD CN¥83.96M 12.39M USD CN¥3.68 0.54 USD CN¥4.08 0.6 USD CN¥7.08B 1.04B USD 377.00 CN¥0.01 0.001 USD
cn China Union Holdings Ltd. 000036.SZ CN CN¥5.04 0.74 USD
+1.61
CN¥7.08B 1.04B USD CN¥1.28M 188.49K USD CN¥5.02 0.74 USD CN¥5.06 0.75 USD CN¥7.08B 1.04B USD 84.00 CN¥0.06 0.008 USD
cn Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ CN CN¥12.10 1.79 USD
-0.49
CN¥7.07B 1.04B USD CN¥1.82M 269.17K USD CN¥11.90 1.76 USD CN¥12.21 1.8 USD CN¥7.07B 1.04B USD 0 -CN¥0.35 -0.05 USD
cn Caissa Tourism Group Co., Ltd. 000796.SZ CN CN¥4.40 0.65 USD
+1.85
CN¥7.06B 1.04B USD CN¥14.09M 2.08M USD CN¥4.31 0.64 USD CN¥4.41 0.65 USD CN¥7.06B 1.04B USD 220.00 CN¥0.02 0.002 USD
cn Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ CN CN¥3.42 0.5 USD
+0.59
CN¥7.05B 1.04B USD CN¥11.56M 1.71M USD CN¥3.36 0.5 USD CN¥3.44 0.51 USD CN¥7.05B 1.04B USD 0 -CN¥0.19 -0.02 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 002490.SZ CN CN¥8.84 1.3 USD
+3.27
CN¥7.05B 1.04B USD CN¥77.48M 11.43M USD CN¥8.03 1.18 USD CN¥9.23 1.36 USD CN¥7.05B 1.04B USD 884.00 CN¥0.01 0.001 USD
cn Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ CN CN¥92.28 13.62 USD
+2.98
CN¥7.04B 1.04B USD CN¥2.24M 330.22K USD CN¥91.50 13.5 USD CN¥94.66 13.97 USD CN¥7.04B 1.04B USD 214.60 CN¥0.43 0.06 USD
cn Shanghai Fortune Techgroup Co., Ltd. 300493.SZ CN CN¥13.73 2.03 USD
+3.08
CN¥7.04B 1.04B USD CN¥5.23M 772.26K USD CN¥13.51 1.99 USD CN¥14.03 2.07 USD CN¥7.04B 1.04B USD 124.81 CN¥0.11 0.02 USD
cn Sinodata Co., Ltd. 002657.SZ CN CN¥20.69 3.05 USD
+1.67
CN¥7.04B 1.04B USD CN¥12.70M 1.87M USD CN¥20.33 3 USD CN¥20.99 3.1 USD CN¥7.04B 1.04B USD 0 -CN¥0.31 -0.04 USD
cn Hangzhou Onechance Tech Crop. 300792.SZ CN CN¥29.64 4.37 USD
+2.81
CN¥7.02B 1.04B USD CN¥1.57M 231.5K USD CN¥28.90 4.26 USD CN¥29.74 4.39 USD CN¥7.02B 1.04B USD 63.06 CN¥0.47 0.07 USD
cn Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ CN CN¥6.74 0.99 USD
+0.3
CN¥7.02B 1.04B USD CN¥5.18M 763.98K USD CN¥6.60 0.97 USD CN¥6.78 1 USD CN¥7.02B 1.04B USD 17.28 CN¥0.39 0.06 USD
cn Genimous Technology Co., Ltd. 000676.SZ CN CN¥5.56 0.82 USD
+1.65
CN¥7.00B 1.03B USD CN¥8.11M 1.2M USD CN¥5.43 0.8 USD CN¥5.57 0.82 USD CN¥7.00B 1.03B USD 50.54 CN¥0.11 0.02 USD
cn East China Engineering Science and Technology Co., Ltd. 002140.SZ CN CN¥9.89 1.46 USD
+1.54
CN¥7.00B 1.03B USD CN¥1.34M 198.42K USD CN¥9.77 1.44 USD CN¥9.90 1.46 USD CN¥7.00B 1.03B USD 12.67 CN¥0.78 0.12 USD
cn Haimo Technologies Group Corp. 300084.SZ CN CN¥12.76 1.88 USD
+8.6
CN¥7.00B 1.03B USD CN¥15.45M 2.28M USD CN¥11.85 1.75 USD CN¥12.81 1.89 USD CN¥7.00B 1.03B USD 0 -CN¥0.07 -0.01 USD
cn Jutze Intelligence Technology Co.,Ltd 300802.SZ CN CN¥24.63 3.63 USD
+2.2
CN¥7.00B 1.03B USD CN¥8.75M 1.29M USD CN¥24.09 3.55 USD CN¥25.66 3.79 USD CN¥7.00B 1.03B USD 74.63 CN¥0.33 0.05 USD
cn Fujian Boss Software Corp. 300525.SZ CN CN¥9.22 1.36 USD
+1.2
CN¥6.99B 1.03B USD CN¥8.03M 1.18M USD CN¥9.05 1.34 USD CN¥9.29 1.37 USD CN¥6.99B 1.03B USD 40.08 CN¥0.23 0.03 USD
cn HUANLEJIA Food Group CO.,Ltd 300997.SZ CN CN¥16.07 2.37 USD
+0.25
CN¥6.99B 1.03B USD CN¥377.80K 55.74K USD CN¥15.91 2.35 USD CN¥16.13 2.38 USD CN¥6.99B 1.03B USD 146.09 CN¥0.11 0.02 USD
cn Tianjin Printronics Circuit Corporation 002134.SZ CN CN¥28.32 4.18 USD
-0.39
CN¥6.99B 1.03B USD CN¥8.17M 1.2M USD CN¥27.80 4.1 USD CN¥28.86 4.26 USD CN¥6.99B 1.03B USD 404.57 CN¥0.07 0.01 USD
cn Guizhou Tyre Co.,Ltd. 000589.SZ CN CN¥4.49 0.66 USD
+0.67
CN¥6.98B 1.03B USD CN¥5.71M 842.28K USD CN¥4.44 0.66 USD CN¥4.49 0.66 USD CN¥6.98B 1.03B USD 9.55 CN¥0.47 0.07 USD
cn Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ CN CN¥8.07 1.19 USD
+4.4
CN¥6.97B 1.03B USD CN¥7.93M 1.17M USD CN¥7.78 1.15 USD CN¥8.10 1.2 USD CN¥6.97B 1.03B USD 0 -CN¥0.38 -0.05 USD
cn Guomai Technologies, Inc. 002093.SZ CN CN¥6.92 1.02 USD
+3.13
CN¥6.97B 1.03B USD CN¥4.82M 711.43K USD CN¥6.78 1 USD CN¥6.93 1.02 USD CN¥6.97B 1.03B USD 98.85 CN¥0.07 0.01 USD
cn Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ CN CN¥15.12 2.23 USD
+0.73
CN¥6.97B 1.03B USD CN¥877.00K 129.4K USD CN¥15.02 2.22 USD CN¥15.45 2.28 USD CN¥6.97B 1.03B USD 12.70 CN¥1.19 0.18 USD
cn Wonders Information Co., Ltd 300168.SZ CN CN¥4.83 0.71 USD
+2.11
CN¥6.96B 1.03B USD CN¥6.18M 912.43K USD CN¥4.73 0.7 USD CN¥4.85 0.72 USD CN¥6.96B 1.03B USD 0 -CN¥0.32 -0.04 USD
Haima Automobile Co.,Ltd Haima Automobile Co.,Ltd 000572.SZ CN CN¥4.22 0.62 USD
+2.43
CN¥6.94B 1.02B USD CN¥12.24M 1.81M USD CN¥4.11 0.61 USD CN¥4.25 0.63 USD CN¥6.94B 1.02B USD 0 -CN¥0.09 -0.01 USD
cn HyUnion Holding Co.,Ltd 002537.SZ CN CN¥5.91 0.87 USD
+2.43
CN¥6.94B 1.02B USD CN¥8.21M 1.21M USD CN¥5.77 0.85 USD CN¥5.93 0.87 USD CN¥6.94B 1.02B USD 21.10 CN¥0.28 0.04 USD
cn Acrel Co., Ltd. 300286.SZ CN CN¥27.56 4.07 USD
+1.32
CN¥6.91B 1.02B USD CN¥1.86M 274.23K USD CN¥26.90 3.97 USD CN¥27.80 4.1 USD CN¥6.91B 1.02B USD 34.02 CN¥0.81 0.12 USD
cn Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ CN CN¥17.57 2.59 USD
+2.21
CN¥6.91B 1.02B USD CN¥1.88M 277.92K USD CN¥17.26 2.55 USD CN¥17.60 2.6 USD CN¥6.91B 1.02B USD 27.46 CN¥0.64 0.09 USD
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥11.81 1.74 USD
+2.16
CN¥6.91B 1.02B USD CN¥4.37M 644.41K USD CN¥11.51 1.7 USD CN¥11.88 1.75 USD CN¥6.91B 1.02B USD 69.47 CN¥0.17 0.03 USD
cn Tech Semiconductors Co., Ltd. 300046.SZ CN CN¥29.21 4.31 USD
+1.53
CN¥6.91B 1.02B USD CN¥2.95M 434.99K USD CN¥28.95 4.27 USD CN¥29.86 4.41 USD CN¥6.91B 1.02B USD 153.73 CN¥0.19 0.03 USD
cn Shinry Technologies Co., Ltd. 300745.SZ CN CN¥40.98 6.05 USD
+1.36
CN¥6.91B 1.02B USD CN¥1.13M 166.31K USD CN¥40.60 5.99 USD CN¥41.41 6.11 USD CN¥6.91B 1.02B USD 0 -CN¥0.49 -0.07 USD
cn Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ CN CN¥57.29 8.45 USD
+0.6
CN¥6.90B 1.02B USD CN¥923.30K 136.23K USD CN¥56.63 8.36 USD CN¥58.50 8.63 USD CN¥6.90B 1.02B USD 716.12 CN¥0.08 0.01 USD
cn Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ CN CN¥4.66 0.69 USD
+1.3
CN¥6.89B 1.02B USD CN¥11.69M 1.72M USD CN¥4.57 0.67 USD CN¥4.73 0.7 USD CN¥6.89B 1.02B USD 46.60 CN¥0.10 0.01 USD
cn Three Squirrels Inc. 300783.SZ CN CN¥17.12 2.53 USD
+2.21
CN¥6.88B 1.01B USD CN¥1.86M 274.92K USD CN¥16.85 2.49 USD CN¥17.17 2.53 USD CN¥6.88B 1.01B USD 36.42 CN¥0.47 0.07 USD
cn Lecron Industrial Development Group Co., Ltd. 300343.SZ CN CN¥6.43 0.95 USD
-0.62
CN¥6.87B 1.01B USD CN¥4.73M 697.22K USD CN¥6.37 0.94 USD CN¥6.54 0.96 USD CN¥6.87B 1.01B USD 160.75 CN¥0.04 0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency