$2.26T
Toplam piyasa değeri
$79.39B
Toplam hacim
BTC 56.31%     ETH 8.93%
Baskınlığı

Sonuç Sayfası 11 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
Shenzhen (2994)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Daan Gene Co., Ltd. 002030.SZ CN CN¥5.36 0.79 USD
+1.33
CN¥7.52B 1.11B USD CN¥7.94M 1.17M USD CN¥5.26 0.78 USD CN¥5.44 0.8 USD CN¥7.52B 1.11B USD 0 -CN¥0.64 -0.09 USD
cn Hubei Huitian New Materials Co., Ltd. 300041.SZ CN CN¥13.44 1.98 USD
+0.75
CN¥7.52B 1.11B USD CN¥23.91M 3.53M USD CN¥13.10 1.93 USD CN¥13.98 2.06 USD CN¥7.52B 1.11B USD 33.60 CN¥0.40 0.06 USD
cn Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ CN CN¥6.76 1 USD
-4.11
CN¥7.50B 1.11B USD CN¥44.86M 6.62M USD CN¥6.57 0.97 USD CN¥7.03 1.04 USD CN¥7.50B 1.11B USD 0 -CN¥0.46 -0.06 USD
cn PharmaBlock Sciences (Nanjing), Inc. 300725.SZ CN CN¥32.04 4.73 USD
+2.53
CN¥7.49B 1.11B USD CN¥1.54M 226.77K USD CN¥31.22 4.61 USD CN¥32.04 4.73 USD CN¥7.49B 1.11B USD 35.20 CN¥0.91 0.13 USD
cn EST Tools Co., Ltd 300488.SZ CN CN¥39.17 5.78 USD
+1.69
CN¥7.49B 1.11B USD CN¥4.81M 709.34K USD CN¥38.50 5.68 USD CN¥40.08 5.91 USD CN¥7.49B 1.11B USD 37.30 CN¥1.05 0.15 USD
cn Guangdong Shunkong Development Co.,Ltd. 003039.SZ CN CN¥12.10 1.79 USD
+2.2
CN¥7.47B 1.1B USD CN¥1.44M 212.5K USD CN¥11.83 1.75 USD CN¥12.15 1.79 USD CN¥7.47B 1.1B USD 23.72 CN¥0.51 0.08 USD
cn Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ CN CN¥17.61 2.6 USD
+1.03
CN¥7.47B 1.1B USD CN¥1.32M 194.5K USD CN¥17.32 2.56 USD CN¥17.72 2.61 USD CN¥7.47B 1.1B USD 16.93 CN¥1.04 0.15 USD
cn Shenzhen Bsc Technology Co.,Ltd. 300951.SZ CN CN¥44.10 6.51 USD
+0.92
CN¥7.47B 1.1B USD CN¥1.46M 215.46K USD CN¥43.60 6.43 USD CN¥45.89 6.77 USD CN¥7.47B 1.1B USD 102.55 CN¥0.43 0.06 USD
cn FAWER Automotive Parts Limited Company 000030.SZ CN CN¥4.34 0.64 USD
+1.17
CN¥7.46B 1.1B USD CN¥4.56M 672.95K USD CN¥4.26 0.63 USD CN¥4.36 0.64 USD CN¥7.46B 1.1B USD 11.12 CN¥0.39 0.06 USD
cn Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ CN CN¥12.70 1.87 USD
0
CN¥7.46B 1.1B USD CN¥1.07M 158.26K USD CN¥12.48 1.84 USD CN¥12.80 1.89 USD CN¥7.46B 1.1B USD 16.49 CN¥0.77 0.11 USD
cn Delong Composite Energy Group Co., Ltd. 000593.SZ CN CN¥20.80 3.07 USD
+0.82
CN¥7.46B 1.1B USD CN¥8.12M 1.2M USD CN¥20.16 2.97 USD CN¥21.50 3.17 USD CN¥7.46B 1.1B USD 231.11 CN¥0.09 0.01 USD
cn Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ CN CN¥14.41 2.13 USD
+3.59
CN¥7.46B 1.1B USD CN¥3.00M 443.18K USD CN¥14.01 2.07 USD CN¥14.58 2.15 USD CN¥7.46B 1.1B USD 41.17 CN¥0.35 0.05 USD
cn JSTI Group 300284.SZ CN CN¥5.90 0.87 USD
+4.61
CN¥7.45B 1.1B USD CN¥14.12M 2.08M USD CN¥5.63 0.83 USD CN¥6.09 0.9 USD CN¥7.45B 1.1B USD 295.00 CN¥0.02 0.002 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥5.48 0.81 USD
+2.24
CN¥7.44B 1.1B USD CN¥10.78M 1.59M USD CN¥5.32 0.78 USD CN¥5.75 0.85 USD CN¥7.44B 1.1B USD 0 -CN¥0.27 -0.03 USD
cn China Harzone Industry Corp., Ltd 300527.SZ CN CN¥7.32 1.08 USD
+2.23
CN¥7.44B 1.1B USD CN¥3.36M 495.85K USD CN¥7.20 1.06 USD CN¥7.33 1.08 USD CN¥7.44B 1.1B USD 366.00 CN¥0.02 0.002 USD
cn Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ CN CN¥6.67 0.98 USD
+2.77
CN¥7.44B 1.1B USD CN¥9.07M 1.34M USD CN¥6.33 0.93 USD CN¥6.71 0.99 USD CN¥7.44B 1.1B USD 667.00 CN¥0.01 0.001 USD
cn Anhui Tatfook Technology Co., Ltd 300134.SZ CN CN¥9.69 1.43 USD
+0.31
CN¥7.44B 1.1B USD CN¥6.98M 1.03M USD CN¥9.48 1.4 USD CN¥10.03 1.48 USD CN¥7.44B 1.1B USD 0 -CN¥0.35 -0.05 USD
cn ShanDongDenghai Seeds Co.,Ltd 002041.SZ CN CN¥8.44 1.25 USD
+3.18
CN¥7.43B 1.1B USD CN¥6.14M 906.19K USD CN¥8.13 1.2 USD CN¥8.45 1.25 USD CN¥7.43B 1.1B USD 76.72 CN¥0.11 0.02 USD
cn Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ CN CN¥15.66 2.31 USD
-2.85
CN¥7.42B 1.09B USD CN¥34.52M 5.09M USD CN¥15.41 2.27 USD CN¥16.76 2.47 USD CN¥7.42B 1.09B USD 55.92 CN¥0.28 0.04 USD
cn Henan Yicheng New Energy Co., Ltd. 300080.SZ CN CN¥3.96 0.58 USD
+1.28
CN¥7.42B 1.09B USD CN¥7.25M 1.07M USD CN¥3.89 0.57 USD CN¥4.04 0.6 USD CN¥7.42B 1.09B USD 0 -CN¥0.40 -0.05 USD
cn Wuxi Longsheng Technology Co.,Ltd 300680.SZ CN CN¥32.77 4.84 USD
+4
CN¥7.41B 1.09B USD CN¥2.52M 372.23K USD CN¥31.90 4.71 USD CN¥33.15 4.89 USD CN¥7.41B 1.09B USD 30.91 CN¥1.06 0.16 USD
cn Guangdong Shunna Electric Co., Ltd 000533.SZ CN CN¥10.72 1.58 USD
+1.8
CN¥7.41B 1.09B USD CN¥7.71M 1.14M USD CN¥10.53 1.55 USD CN¥10.75 1.59 USD CN¥7.41B 1.09B USD 76.57 CN¥0.14 0.02 USD
cn Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ CN CN¥5.28 0.78 USD
-1.12
CN¥7.40B 1.09B USD CN¥29.23M 4.31M USD CN¥5.10 0.75 USD CN¥5.46 0.81 USD CN¥7.40B 1.09B USD 105.60 CN¥0.05 0.007 USD
cn Yibin Tianyuan Group Co., Ltd. 002386.SZ CN CN¥5.68 0.84 USD
-0.18
CN¥7.39B 1.09B USD CN¥8.77M 1.29M USD CN¥5.60 0.83 USD CN¥5.76 0.85 USD CN¥7.39B 1.09B USD 47.33 CN¥0.12 0.02 USD
cn Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ CN CN¥28.06 4.14 USD
+0.93
CN¥7.39B 1.09B USD CN¥4.59M 677.09K USD CN¥27.38 4.04 USD CN¥28.73 4.24 USD CN¥7.39B 1.09B USD 103.92 CN¥0.27 0.04 USD
cn ZYNP Corporation 002448.SZ CN CN¥12.54 1.85 USD
+5.03
CN¥7.38B 1.09B USD CN¥12.15M 1.79M USD CN¥12.18 1.8 USD CN¥12.68 1.87 USD CN¥7.38B 1.09B USD 14.75 CN¥0.85 0.13 USD
cn Shenzhen Cotran New Material Co.,Ltd. 300731.SZ CN CN¥58.10 8.57 USD
+2.4
CN¥7.36B 1.09B USD CN¥2.82M 415.42K USD CN¥57.50 8.48 USD CN¥59.09 8.72 USD CN¥7.36B 1.09B USD 446.92 CN¥0.13 0.02 USD
cn Xinzhi Group Co., Ltd. 002664.SZ CN CN¥18.02 2.66 USD
+3.57
CN¥7.36B 1.09B USD CN¥2.77M 408.24K USD CN¥17.52 2.59 USD CN¥18.23 2.69 USD CN¥7.36B 1.09B USD 47.42 CN¥0.38 0.06 USD
cn Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ CN CN¥10.00 1.48 USD
+0.2
CN¥7.35B 1.08B USD CN¥11.65M 1.72M USD CN¥9.71 1.43 USD CN¥10.20 1.5 USD CN¥7.35B 1.08B USD 0 -CN¥0.72 -0.1 USD
cn EIT Environmental Development Group Co.,Ltd 300815.SZ CN CN¥18.43 2.72 USD
+1.38
CN¥7.35B 1.08B USD CN¥2.12M 313.13K USD CN¥17.94 2.65 USD CN¥18.53 2.73 USD CN¥7.35B 1.08B USD 13.07 CN¥1.41 0.21 USD
cn Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ CN CN¥12.00 1.77 USD
+0.33
CN¥7.34B 1.08B USD CN¥8.23M 1.21M USD CN¥11.55 1.7 USD CN¥12.19 1.8 USD CN¥7.34B 1.08B USD 0 -CN¥0.12 -0.01 USD
cn Beijing eGOVA Co,. Ltd 300075.SZ CN CN¥11.81 1.74 USD
+1.37
CN¥7.34B 1.08B USD CN¥5.73M 845.33K USD CN¥11.43 1.69 USD CN¥11.84 1.75 USD CN¥7.34B 1.08B USD 0 -CN¥0.60 -0.08 USD
cn GuangDong ShaoNeng Group Co., Ltd. 000601.SZ CN CN¥6.89 1.02 USD
-0.14
CN¥7.33B 1.08B USD CN¥28.66M 4.23M USD CN¥6.68 0.99 USD CN¥7.04 1.04 USD CN¥7.33B 1.08B USD 76.55 CN¥0.09 0.01 USD
cn Foshan Electrical and Lighting Co.,Ltd 000541.SZ CN CN¥4.77 0.7 USD
+1.27
CN¥7.33B 1.08B USD CN¥3.38M 499.42K USD CN¥4.69 0.69 USD CN¥4.78 0.71 USD CN¥7.33B 1.08B USD 43.36 CN¥0.11 0.02 USD
cn Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ CN CN¥65.98 9.74 USD
+5.13
CN¥7.33B 1.08B USD CN¥1.52M 224.08K USD CN¥64.00 9.44 USD CN¥67.20 9.92 USD CN¥7.33B 1.08B USD 507.53 CN¥0.13 0.02 USD
cn CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ CN CN¥2.47 0.36 USD
-4.25
CN¥7.32B 1.08B USD CN¥185.92M 27.43M USD CN¥2.43 0.36 USD CN¥2.76 0.41 USD CN¥7.32B 1.08B USD 0 -CN¥0.71 -0.1 USD
cn Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ CN CN¥46.72 6.89 USD
+5.09
CN¥7.32B 1.08B USD CN¥4.73M 697.81K USD CN¥44.77 6.61 USD CN¥47.38 6.99 USD CN¥7.32B 1.08B USD 0 -CN¥0.21 -0.03 USD
cn Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ CN CN¥46.90 6.92 USD
+2.25
CN¥7.32B 1.08B USD CN¥697.10K 102.86K USD CN¥46.10 6.8 USD CN¥47.70 7.04 USD CN¥7.32B 1.08B USD 234.50 CN¥0.20 0.03 USD
cn Yotrio Group Co., Ltd. 002489.SZ CN CN¥3.37 0.5 USD
+0.9
CN¥7.31B 1.08B USD CN¥17.72M 2.61M USD CN¥3.26 0.48 USD CN¥3.37 0.5 USD CN¥7.31B 1.08B USD 30.63 CN¥0.11 0.02 USD
cn Huatu Cendes CO., LTD 300492.SZ CN CN¥37.16 5.48 USD
+3.28
CN¥7.31B 1.08B USD CN¥919.62K 135.69K USD CN¥35.88 5.29 USD CN¥37.29 5.5 USD CN¥7.31B 1.08B USD 37.53 CN¥0.99 0.15 USD
cn Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ CN CN¥13.43 1.98 USD
+1.74
CN¥7.30B 1.08B USD CN¥16.91M 2.49M USD CN¥13.25 1.95 USD CN¥13.89 2.05 USD CN¥7.30B 1.08B USD 31.97 CN¥0.42 0.06 USD
cn Renhe Pharmacy Co.,Ltd 000650.SZ CN CN¥5.21 0.77 USD
+1.56
CN¥7.29B 1.08B USD CN¥4.59M 676.9K USD CN¥5.14 0.76 USD CN¥5.22 0.77 USD CN¥7.29B 1.08B USD 20.03 CN¥0.26 0.04 USD
Jiangling Motors Corporation, Ltd. Jiangling Motors Corporation, Ltd. 200550.SZ CN HK$9.74 1.25 USD
+0.72
HK$8.41B 1.08B USD HK$65.50K 8.37K USD HK$9.66 1.24 USD HK$9.74 1.25 USD HK$8.41B 1.08B USD 5.86 HK$1.66 0.21 USD
cn Limin Group Co.,Ltd. 002734.SZ CN CN¥15.31 2.26 USD
+0.39
CN¥7.29B 1.07B USD CN¥6.19M 912.86K USD CN¥14.88 2.2 USD CN¥15.39 2.27 USD CN¥7.29B 1.07B USD 13.31 CN¥1.15 0.17 USD
cn Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ CN CN¥6.46 0.95 USD
+3.7
CN¥7.28B 1.07B USD CN¥18.00M 2.66M USD CN¥6.28 0.93 USD CN¥6.47 0.95 USD CN¥7.28B 1.07B USD 0 -CN¥0.05 -0.007 USD
cn Ningbo Donly Co.,Ltd 002164.SZ CN CN¥13.65 2.01 USD
-0.36
CN¥7.26B 1.07B USD CN¥10.15M 1.5M USD CN¥13.54 2 USD CN¥14.00 2.07 USD CN¥7.26B 1.07B USD 35.92 CN¥0.38 0.06 USD
cn Create Technology & Science Co.,Ltd. 000551.SZ CN CN¥14.95 2.21 USD
-0.27
CN¥7.25B 1.07B USD CN¥8.04M 1.19M USD CN¥14.78 2.18 USD CN¥15.50 2.29 USD CN¥7.25B 1.07B USD 21.35 CN¥0.70 0.1 USD
cn Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ CN CN¥13.16 1.94 USD
+19.96
CN¥7.24B 1.07B USD CN¥34.28M 5.06M USD CN¥10.94 1.61 USD CN¥13.16 1.94 USD CN¥7.24B 1.07B USD 0 -CN¥0.12 -0.01 USD
cn Sino Biological,Inc. 301047.SZ CN CN¥59.48 8.78 USD
+0.47
CN¥7.23B 1.07B USD CN¥211.24K 31.17K USD CN¥58.81 8.68 USD CN¥59.59 8.79 USD CN¥7.23B 1.07B USD 46.10 CN¥1.29 0.19 USD
cn Ningxia Guoyun New Energy Co., Ltd. 000595.SZ CN CN¥6.34 0.94 USD
+2.09
CN¥7.22B 1.07B USD CN¥6.98M 1.03M USD CN¥6.28 0.93 USD CN¥6.43 0.95 USD CN¥7.22B 1.07B USD 79.25 CN¥0.08 0.01 USD
cn China Union Holdings Ltd. 000036.SZ CN CN¥5.14 0.76 USD
+3.63
CN¥7.22B 1.06B USD CN¥12.09M 1.78M USD CN¥5.02 0.74 USD CN¥5.15 0.76 USD CN¥7.22B 1.06B USD 85.66 CN¥0.06 0.008 USD
cn Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ CN CN¥2.97 0.44 USD
+1.02
CN¥7.21B 1.06B USD CN¥6.24M 920.07K USD CN¥2.93 0.43 USD CN¥2.98 0.44 USD CN¥7.21B 1.06B USD 0 -CN¥0.06 -0.008 USD
cn Shanghai Zhezhong Group Co.,Ltd 002346.SZ CN CN¥16.28 2.4 USD
+2.13
CN¥7.19B 1.06B USD CN¥1.56M 229.44K USD CN¥15.84 2.34 USD CN¥16.39 2.42 USD CN¥7.19B 1.06B USD 24.66 CN¥0.66 0.1 USD
cn Jiangsu Jiuding New Material Co., Ltd. 002201.SZ CN CN¥11.03 1.63 USD
-1.96
CN¥7.19B 1.06B USD CN¥23.86M 3.52M USD CN¥10.86 1.6 USD CN¥11.45 1.69 USD CN¥7.19B 1.06B USD 78.78 CN¥0.14 0.02 USD
cn Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ CN CN¥74.24 10.95 USD
-3.57
CN¥7.18B 1.06B USD CN¥591.00K 87.2K USD CN¥72.58 10.71 USD CN¥75.35 11.12 USD CN¥7.18B 1.06B USD 232.00 CN¥0.32 0.05 USD
cn Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ CN CN¥29.54 4.36 USD
+2.18
CN¥7.17B 1.06B USD CN¥1.83M 269.93K USD CN¥28.88 4.26 USD CN¥29.79 4.4 USD CN¥7.17B 1.06B USD 50.93 CN¥0.58 0.09 USD
cn Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ CN CN¥2.18 0.32 USD
-0.91
CN¥7.16B 1.06B USD CN¥78.67M 11.61M USD CN¥2.12 0.31 USD CN¥2.23 0.33 USD CN¥7.16B 1.06B USD 218.00 CN¥0.01 0.001 USD
cn Guangdong Tloong Technology Group Co.,Ltd 300063.SZ CN CN¥9.44 1.39 USD
+2.61
CN¥7.16B 1.06B USD CN¥9.20M 1.36M USD CN¥9.23 1.36 USD CN¥9.44 1.39 USD CN¥7.16B 1.06B USD 62.93 CN¥0.15 0.02 USD
cn Zhejiang Great Southeast Corp.Ltd 002263.SZ CN CN¥3.81 0.56 USD
-0.78
CN¥7.16B 1.06B USD CN¥89.44M 13.2M USD CN¥3.68 0.54 USD CN¥4.08 0.6 USD CN¥7.16B 1.06B USD 381.00 CN¥0.01 0.001 USD
cn Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ CN CN¥25.79 3.81 USD
+1.58
CN¥7.15B 1.05B USD CN¥1.16M 171.14K USD CN¥25.27 3.73 USD CN¥25.79 3.81 USD CN¥7.15B 1.05B USD 37.37 CN¥0.69 0.1 USD
cn Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ CN CN¥32.93 4.86 USD
+2.68
CN¥7.14B 1.05B USD CN¥2.11M 310.65K USD CN¥32.60 4.81 USD CN¥33.10 4.88 USD CN¥7.14B 1.05B USD 36.18 CN¥0.91 0.13 USD
cn Tianjin Printronics Circuit Corporation 002134.SZ CN CN¥28.92 4.27 USD
+1.72
CN¥7.13B 1.05B USD CN¥9.08M 1.34M USD CN¥27.80 4.1 USD CN¥28.98 4.28 USD CN¥7.13B 1.05B USD 413.14 CN¥0.07 0.01 USD
cn Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ CN CN¥25.75 3.8 USD
+9.21
CN¥7.13B 1.05B USD CN¥5.86M 863.98K USD CN¥23.33 3.44 USD CN¥26.42 3.9 USD CN¥7.13B 1.05B USD 85.83 CN¥0.30 0.04 USD
cn Jinlei Technology Co., Ltd. 300443.SZ CN CN¥22.26 3.28 USD
+2.2
CN¥7.13B 1.05B USD CN¥2.34M 345.95K USD CN¥21.69 3.2 USD CN¥22.28 3.29 USD CN¥7.13B 1.05B USD 21.61 CN¥1.03 0.15 USD
cn Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ CN CN¥15.33 2.26 USD
+1.66
CN¥7.12B 1.05B USD CN¥751.00K 110.81K USD CN¥15.03 2.22 USD CN¥15.33 2.26 USD CN¥7.12B 1.05B USD 17.82 CN¥0.86 0.13 USD
cn NET263 Ltd. 002467.SZ CN CN¥5.18 0.76 USD
+2.17
CN¥7.12B 1.05B USD CN¥15.38M 2.27M USD CN¥5.07 0.75 USD CN¥5.20 0.77 USD CN¥7.12B 1.05B USD 0 -CN¥0.23 -0.03 USD
cn Global Infotech Co., Ltd. 300465.SZ CN CN¥16.04 2.37 USD
+0.5
CN¥7.12B 1.05B USD CN¥8.14M 1.2M USD CN¥15.77 2.33 USD CN¥16.38 2.42 USD CN¥7.12B 1.05B USD 267.33 CN¥0.06 0.008 USD
cn Sinodata Co., Ltd. 002657.SZ CN CN¥20.90 3.08 USD
+2.71
CN¥7.11B 1.05B USD CN¥13.72M 2.02M USD CN¥20.33 3 USD CN¥20.99 3.1 USD CN¥7.11B 1.05B USD 0 -CN¥0.31 -0.04 USD
cn Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ CN CN¥12.16 1.79 USD
0
CN¥7.10B 1.05B USD CN¥2.12M 312.86K USD CN¥11.90 1.76 USD CN¥12.21 1.8 USD CN¥7.10B 1.05B USD 0 -CN¥0.35 -0.05 USD
cn Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ CN CN¥21.17 3.12 USD
-3.86
CN¥7.10B 1.05B USD CN¥12.56M 1.85M USD CN¥20.80 3.07 USD CN¥21.65 3.19 USD CN¥7.10B 1.05B USD 705.66 CN¥0.03 0.004 USD
cn Caissa Tourism Group Co., Ltd. 000796.SZ CN CN¥4.40 0.65 USD
+1.85
CN¥7.06B 1.04B USD CN¥16.48M 2.43M USD CN¥4.31 0.64 USD CN¥4.41 0.65 USD CN¥7.06B 1.04B USD 220.00 CN¥0.02 0.002 USD
cn Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ CN CN¥13.62 2.01 USD
+4.6
CN¥7.05B 1.04B USD CN¥19.70M 2.91M USD CN¥13.11 1.93 USD CN¥13.74 2.03 USD CN¥7.05B 1.04B USD 0 -CN¥0.11 -0.01 USD
cn Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ CN CN¥92.30 13.62 USD
+3
CN¥7.05B 1.04B USD CN¥2.37M 349.39K USD CN¥91.50 13.5 USD CN¥94.66 13.97 USD CN¥7.05B 1.04B USD 214.65 CN¥0.43 0.06 USD
cn Genimous Technology Co., Ltd. 000676.SZ CN CN¥5.59 0.82 USD
+2.2
CN¥7.04B 1.04B USD CN¥10.09M 1.49M USD CN¥5.43 0.8 USD CN¥5.59 0.82 USD CN¥7.04B 1.04B USD 50.81 CN¥0.11 0.02 USD
cn Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ CN CN¥3.41 0.5 USD
+0.29
CN¥7.03B 1.04B USD CN¥13.67M 2.02M USD CN¥3.36 0.5 USD CN¥3.44 0.51 USD CN¥7.03B 1.04B USD 0 -CN¥0.19 -0.02 USD
cn Hangzhou Onechance Tech Crop. 300792.SZ CN CN¥29.67 4.38 USD
+2.91
CN¥7.03B 1.04B USD CN¥1.79M 263.95K USD CN¥28.90 4.26 USD CN¥29.74 4.39 USD CN¥7.03B 1.04B USD 63.12 CN¥0.47 0.07 USD
cn HUANLEJIA Food Group CO.,Ltd 300997.SZ CN CN¥16.16 2.38 USD
+0.81
CN¥7.03B 1.04B USD CN¥2.16M 319K USD CN¥15.75 2.32 USD CN¥16.20 2.39 USD CN¥7.03B 1.04B USD 146.90 CN¥0.11 0.02 USD
cn Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ CN CN¥8.13 1.2 USD
+5.17
CN¥7.02B 1.04B USD CN¥9.25M 1.36M USD CN¥7.78 1.15 USD CN¥8.13 1.2 USD CN¥7.02B 1.04B USD 0 -CN¥0.38 -0.05 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 002490.SZ CN CN¥8.80 1.3 USD
+2.8
CN¥7.02B 1.04B USD CN¥80.60M 11.89M USD CN¥8.03 1.18 USD CN¥9.23 1.36 USD CN¥7.02B 1.04B USD 880.00 CN¥0.01 0.001 USD
cn Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ CN CN¥6.74 0.99 USD
+0.3
CN¥7.02B 1.04B USD CN¥5.52M 814.45K USD CN¥6.60 0.97 USD CN¥6.78 1 USD CN¥7.02B 1.04B USD 17.28 CN¥0.39 0.06 USD
cn Shanghai Fortune Techgroup Co., Ltd. 300493.SZ CN CN¥13.69 2.02 USD
+2.78
CN¥7.02B 1.04B USD CN¥5.53M 816.36K USD CN¥13.51 1.99 USD CN¥14.03 2.07 USD CN¥7.02B 1.04B USD 124.45 CN¥0.11 0.02 USD
cn Guizhou Tyre Co.,Ltd. 000589.SZ CN CN¥4.51 0.67 USD
+1.12
CN¥7.01B 1.03B USD CN¥7.70M 1.14M USD CN¥4.44 0.66 USD CN¥4.51 0.67 USD CN¥7.01B 1.03B USD 9.59 CN¥0.47 0.07 USD
cn Fujian Boss Software Corp. 300525.SZ CN CN¥9.23 1.36 USD
+1.32
CN¥7.00B 1.03B USD CN¥9.20M 1.36M USD CN¥9.05 1.34 USD CN¥9.29 1.37 USD CN¥7.00B 1.03B USD 40.13 CN¥0.23 0.03 USD
cn East China Engineering Science and Technology Co., Ltd. 002140.SZ CN CN¥9.88 1.46 USD
+1.44
CN¥7.00B 1.03B USD CN¥1.95M 288.12K USD CN¥9.77 1.44 USD CN¥9.92 1.46 USD CN¥7.00B 1.03B USD 12.66 CN¥0.78 0.12 USD
cn Guomai Technologies, Inc. 002093.SZ CN CN¥6.93 1.02 USD
+3.28
CN¥6.98B 1.03B USD CN¥5.62M 829.19K USD CN¥6.78 1 USD CN¥6.94 1.02 USD CN¥6.98B 1.03B USD 99.00 CN¥0.07 0.01 USD
cn Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ CN CN¥15.13 2.23 USD
+0.8
CN¥6.97B 1.03B USD CN¥912.50K 134.64K USD CN¥15.02 2.22 USD CN¥15.45 2.28 USD CN¥6.97B 1.03B USD 12.71 CN¥1.19 0.18 USD
cn Haimo Technologies Group Corp. 300084.SZ CN CN¥12.66 1.87 USD
+7.74
CN¥6.95B 1.03B USD CN¥17.10M 2.52M USD CN¥11.85 1.75 USD CN¥12.85 1.9 USD CN¥6.95B 1.03B USD 0 -CN¥0.07 -0.01 USD
cn Wonders Information Co., Ltd 300168.SZ CN CN¥4.82 0.71 USD
+1.9
CN¥6.94B 1.02B USD CN¥7.12M 1.05M USD CN¥4.73 0.7 USD CN¥4.85 0.72 USD CN¥6.94B 1.02B USD 0 -CN¥0.32 -0.04 USD
Haima Automobile Co.,Ltd Haima Automobile Co.,Ltd 000572.SZ CN CN¥4.22 0.62 USD
+2.43
CN¥6.94B 1.02B USD CN¥12.24M 1.81M USD CN¥4.11 0.61 USD CN¥4.25 0.63 USD CN¥6.94B 1.02B USD 0 -CN¥0.09 -0.01 USD
cn HyUnion Holding Co.,Ltd 002537.SZ CN CN¥5.91 0.87 USD
+2.43
CN¥6.94B 1.02B USD CN¥8.21M 1.21M USD CN¥5.77 0.85 USD CN¥5.93 0.87 USD CN¥6.94B 1.02B USD 21.10 CN¥0.28 0.04 USD
cn Jutze Intelligence Technology Co.,Ltd 300802.SZ CN CN¥24.32 3.59 USD
+0.91
CN¥6.91B 1.02B USD CN¥9.23M 1.36M USD CN¥24.09 3.55 USD CN¥25.66 3.79 USD CN¥6.91B 1.02B USD 73.69 CN¥0.33 0.05 USD
cn Shinry Technologies Co., Ltd. 300745.SZ CN CN¥40.94 6.04 USD
+1.26
CN¥6.90B 1.02B USD CN¥1.24M 183.35K USD CN¥40.60 5.99 USD CN¥41.41 6.11 USD CN¥6.90B 1.02B USD 0 -CN¥0.49 -0.07 USD
cn Beijing Watertek Information Technology Co., Ltd. 300324.SZ CN CN¥3.99 0.59 USD
+5
CN¥6.89B 1.02B USD CN¥20.95M 3.09M USD CN¥3.87 0.57 USD CN¥3.99 0.59 USD CN¥6.89B 1.02B USD 0 -CN¥0.26 -0.03 USD
cn Shenzhen Prince New Materials Co.,Ltd. 002735.SZ CN CN¥18.36 2.71 USD
-5.36
CN¥6.89B 1.02B USD CN¥38.02M 5.61M USD CN¥17.56 2.59 USD CN¥19.30 2.85 USD CN¥6.89B 1.02B USD 0 -CN¥0.41 -0.06 USD
cn Tech Semiconductors Co., Ltd. 300046.SZ CN CN¥29.12 4.3 USD
+1.22
CN¥6.89B 1.02B USD CN¥3.10M 456.81K USD CN¥28.95 4.27 USD CN¥29.86 4.41 USD CN¥6.89B 1.02B USD 153.26 CN¥0.19 0.03 USD
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥11.77 1.74 USD
+1.82
CN¥6.89B 1.02B USD CN¥4.87M 718.77K USD CN¥11.51 1.7 USD CN¥11.88 1.75 USD CN¥6.89B 1.02B USD 69.23 CN¥0.17 0.03 USD
cn Three Squirrels Inc. 300783.SZ CN CN¥17.13 2.53 USD
+2.27
CN¥6.88B 1.02B USD CN¥1.98M 292.81K USD CN¥16.85 2.49 USD CN¥17.17 2.53 USD CN¥6.88B 1.02B USD 36.44 CN¥0.47 0.07 USD
cn Lecron Industrial Development Group Co., Ltd. 300343.SZ CN CN¥6.44 0.95 USD
-0.46
CN¥6.88B 1.02B USD CN¥5.12M 754.78K USD CN¥6.37 0.94 USD CN¥6.54 0.96 USD CN¥6.88B 1.02B USD 161.00 CN¥0.04 0.005 USD
cn Acrel Co., Ltd. 300286.SZ CN CN¥27.43 4.05 USD
+0.85
CN¥6.88B 1.01B USD CN¥2.17M 320.07K USD CN¥26.90 3.97 USD CN¥27.80 4.1 USD CN¥6.88B 1.01B USD 33.86 CN¥0.81 0.12 USD
cn Shanxi Blue Flame Holding Company Limited 000968.SZ CN CN¥7.09 1.05 USD
+0.28
CN¥6.86B 1.01B USD CN¥13.49M 1.99M USD CN¥6.85 1.01 USD CN¥7.11 1.05 USD CN¥6.86B 1.01B USD 22.87 CN¥0.31 0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency