Sonuç Sayfası 11 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
- {{country.name}}
- Tüm ülkeler
- Çin (2994)
Shenzhen (2994)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (41)
- Tekstil Üretimi (32)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (4)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (6)
- Gayrimenkul Hizmetleri (11)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (34)
- Ev Eşyaları ve Kişisel Ürünler (14)
- Ambalajlı Gıdalar (55)
- Eğitim ve Öğretim Hizmetleri (6)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Biyoteknoloji (43)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (18)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (6)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (17)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (18)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (11)
- Termal Kömür (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.36 0.79 USD |
+1.33
|
CN¥7.52B 1.11B USD | CN¥7.94M 1.17M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.44 1.98 USD |
+0.75
|
CN¥7.52B 1.11B USD | CN¥23.91M 3.53M USD | CN¥13.10 1.93 USD | CN¥13.98 2.06 USD | CN¥7.52B 1.11B USD | 33.60 | CN¥0.40 0.06 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.76 1 USD |
-4.11
|
CN¥7.50B 1.11B USD | CN¥44.86M 6.62M USD | CN¥6.57 0.97 USD | CN¥7.03 1.04 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥32.04 4.73 USD |
+2.53
|
CN¥7.49B 1.11B USD | CN¥1.54M 226.77K USD | CN¥31.22 4.61 USD | CN¥32.04 4.73 USD | CN¥7.49B 1.11B USD | 35.20 | CN¥0.91 0.13 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥39.17 5.78 USD |
+1.69
|
CN¥7.49B 1.11B USD | CN¥4.81M 709.34K USD | CN¥38.50 5.68 USD | CN¥40.08 5.91 USD | CN¥7.49B 1.11B USD | 37.30 | CN¥1.05 0.15 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.10 1.79 USD |
+2.2
|
CN¥7.47B 1.1B USD | CN¥1.44M 212.5K USD | CN¥11.83 1.75 USD | CN¥12.15 1.79 USD | CN¥7.47B 1.1B USD | 23.72 | CN¥0.51 0.08 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.61 2.6 USD |
+1.03
|
CN¥7.47B 1.1B USD | CN¥1.32M 194.5K USD | CN¥17.32 2.56 USD | CN¥17.72 2.61 USD | CN¥7.47B 1.1B USD | 16.93 | CN¥1.04 0.15 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥44.10 6.51 USD |
+0.92
|
CN¥7.47B 1.1B USD | CN¥1.46M 215.46K USD | CN¥43.60 6.43 USD | CN¥45.89 6.77 USD | CN¥7.47B 1.1B USD | 102.55 | CN¥0.43 0.06 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.34 0.64 USD |
+1.17
|
CN¥7.46B 1.1B USD | CN¥4.56M 672.95K USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥7.46B 1.1B USD | 11.12 | CN¥0.39 0.06 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.70 1.87 USD |
0
|
CN¥7.46B 1.1B USD | CN¥1.07M 158.26K USD | CN¥12.48 1.84 USD | CN¥12.80 1.89 USD | CN¥7.46B 1.1B USD | 16.49 | CN¥0.77 0.11 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥20.80 3.07 USD |
+0.82
|
CN¥7.46B 1.1B USD | CN¥8.12M 1.2M USD | CN¥20.16 2.97 USD | CN¥21.50 3.17 USD | CN¥7.46B 1.1B USD | 231.11 | CN¥0.09 0.01 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥14.41 2.13 USD |
+3.59
|
CN¥7.46B 1.1B USD | CN¥3.00M 443.18K USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥7.46B 1.1B USD | 41.17 | CN¥0.35 0.05 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.90 0.87 USD |
+4.61
|
CN¥7.45B 1.1B USD | CN¥14.12M 2.08M USD | CN¥5.63 0.83 USD | CN¥6.09 0.9 USD | CN¥7.45B 1.1B USD | 295.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.48 0.81 USD |
+2.24
|
CN¥7.44B 1.1B USD | CN¥10.78M 1.59M USD | CN¥5.32 0.78 USD | CN¥5.75 0.85 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.32 1.08 USD |
+2.23
|
CN¥7.44B 1.1B USD | CN¥3.36M 495.85K USD | CN¥7.20 1.06 USD | CN¥7.33 1.08 USD | CN¥7.44B 1.1B USD | 366.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.67 0.98 USD |
+2.77
|
CN¥7.44B 1.1B USD | CN¥9.07M 1.34M USD | CN¥6.33 0.93 USD | CN¥6.71 0.99 USD | CN¥7.44B 1.1B USD | 667.00 | CN¥0.01 0.001 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.69 1.43 USD |
+0.31
|
CN¥7.44B 1.1B USD | CN¥6.98M 1.03M USD | CN¥9.48 1.4 USD | CN¥10.03 1.48 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.44 1.25 USD |
+3.18
|
CN¥7.43B 1.1B USD | CN¥6.14M 906.19K USD | CN¥8.13 1.2 USD | CN¥8.45 1.25 USD | CN¥7.43B 1.1B USD | 76.72 | CN¥0.11 0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥15.66 2.31 USD |
-2.85
|
CN¥7.42B 1.09B USD | CN¥34.52M 5.09M USD | CN¥15.41 2.27 USD | CN¥16.76 2.47 USD | CN¥7.42B 1.09B USD | 55.92 | CN¥0.28 0.04 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.96 0.58 USD |
+1.28
|
CN¥7.42B 1.09B USD | CN¥7.25M 1.07M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥32.77 4.84 USD |
+4
|
CN¥7.41B 1.09B USD | CN¥2.52M 372.23K USD | CN¥31.90 4.71 USD | CN¥33.15 4.89 USD | CN¥7.41B 1.09B USD | 30.91 | CN¥1.06 0.16 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.72 1.58 USD |
+1.8
|
CN¥7.41B 1.09B USD | CN¥7.71M 1.14M USD | CN¥10.53 1.55 USD | CN¥10.75 1.59 USD | CN¥7.41B 1.09B USD | 76.57 | CN¥0.14 0.02 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.28 0.78 USD |
-1.12
|
CN¥7.40B 1.09B USD | CN¥29.23M 4.31M USD | CN¥5.10 0.75 USD | CN¥5.46 0.81 USD | CN¥7.40B 1.09B USD | 105.60 | CN¥0.05 0.007 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.68 0.84 USD |
-0.18
|
CN¥7.39B 1.09B USD | CN¥8.77M 1.29M USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥7.39B 1.09B USD | 47.33 | CN¥0.12 0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥28.06 4.14 USD |
+0.93
|
CN¥7.39B 1.09B USD | CN¥4.59M 677.09K USD | CN¥27.38 4.04 USD | CN¥28.73 4.24 USD | CN¥7.39B 1.09B USD | 103.92 | CN¥0.27 0.04 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.54 1.85 USD |
+5.03
|
CN¥7.38B 1.09B USD | CN¥12.15M 1.79M USD | CN¥12.18 1.8 USD | CN¥12.68 1.87 USD | CN¥7.38B 1.09B USD | 14.75 | CN¥0.85 0.13 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥58.10 8.57 USD |
+2.4
|
CN¥7.36B 1.09B USD | CN¥2.82M 415.42K USD | CN¥57.50 8.48 USD | CN¥59.09 8.72 USD | CN¥7.36B 1.09B USD | 446.92 | CN¥0.13 0.02 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.02 2.66 USD |
+3.57
|
CN¥7.36B 1.09B USD | CN¥2.77M 408.24K USD | CN¥17.52 2.59 USD | CN¥18.23 2.69 USD | CN¥7.36B 1.09B USD | 47.42 | CN¥0.38 0.06 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.00 1.48 USD |
+0.2
|
CN¥7.35B 1.08B USD | CN¥11.65M 1.72M USD | CN¥9.71 1.43 USD | CN¥10.20 1.5 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.43 2.72 USD |
+1.38
|
CN¥7.35B 1.08B USD | CN¥2.12M 313.13K USD | CN¥17.94 2.65 USD | CN¥18.53 2.73 USD | CN¥7.35B 1.08B USD | 13.07 | CN¥1.41 0.21 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥12.00 1.77 USD |
+0.33
|
CN¥7.34B 1.08B USD | CN¥8.23M 1.21M USD | CN¥11.55 1.7 USD | CN¥12.19 1.8 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥11.81 1.74 USD |
+1.37
|
CN¥7.34B 1.08B USD | CN¥5.73M 845.33K USD | CN¥11.43 1.69 USD | CN¥11.84 1.75 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.89 1.02 USD |
-0.14
|
CN¥7.33B 1.08B USD | CN¥28.66M 4.23M USD | CN¥6.68 0.99 USD | CN¥7.04 1.04 USD | CN¥7.33B 1.08B USD | 76.55 | CN¥0.09 0.01 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.77 0.7 USD |
+1.27
|
CN¥7.33B 1.08B USD | CN¥3.38M 499.42K USD | CN¥4.69 0.69 USD | CN¥4.78 0.71 USD | CN¥7.33B 1.08B USD | 43.36 | CN¥0.11 0.02 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥65.98 9.74 USD |
+5.13
|
CN¥7.33B 1.08B USD | CN¥1.52M 224.08K USD | CN¥64.00 9.44 USD | CN¥67.20 9.92 USD | CN¥7.33B 1.08B USD | 507.53 | CN¥0.13 0.02 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.47 0.36 USD |
-4.25
|
CN¥7.32B 1.08B USD | CN¥185.92M 27.43M USD | CN¥2.43 0.36 USD | CN¥2.76 0.41 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥46.72 6.89 USD |
+5.09
|
CN¥7.32B 1.08B USD | CN¥4.73M 697.81K USD | CN¥44.77 6.61 USD | CN¥47.38 6.99 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥46.90 6.92 USD |
+2.25
|
CN¥7.32B 1.08B USD | CN¥697.10K 102.86K USD | CN¥46.10 6.8 USD | CN¥47.70 7.04 USD | CN¥7.32B 1.08B USD | 234.50 | CN¥0.20 0.03 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.37 0.5 USD |
+0.9
|
CN¥7.31B 1.08B USD | CN¥17.72M 2.61M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥7.31B 1.08B USD | 30.63 | CN¥0.11 0.02 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥37.16 5.48 USD |
+3.28
|
CN¥7.31B 1.08B USD | CN¥919.62K 135.69K USD | CN¥35.88 5.29 USD | CN¥37.29 5.5 USD | CN¥7.31B 1.08B USD | 37.53 | CN¥0.99 0.15 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥13.43 1.98 USD |
+1.74
|
CN¥7.30B 1.08B USD | CN¥16.91M 2.49M USD | CN¥13.25 1.95 USD | CN¥13.89 2.05 USD | CN¥7.30B 1.08B USD | 31.97 | CN¥0.42 0.06 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.21 0.77 USD |
+1.56
|
CN¥7.29B 1.08B USD | CN¥4.59M 676.9K USD | CN¥5.14 0.76 USD | CN¥5.22 0.77 USD | CN¥7.29B 1.08B USD | 20.03 | CN¥0.26 0.04 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.74 1.25 USD |
+0.72
|
HK$8.41B 1.08B USD | HK$65.50K 8.37K USD | HK$9.66 1.24 USD | HK$9.74 1.25 USD | HK$8.41B 1.08B USD | 5.86 | HK$1.66 0.21 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.31 2.26 USD |
+0.39
|
CN¥7.29B 1.07B USD | CN¥6.19M 912.86K USD | CN¥14.88 2.2 USD | CN¥15.39 2.27 USD | CN¥7.29B 1.07B USD | 13.31 | CN¥1.15 0.17 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.46 0.95 USD |
+3.7
|
CN¥7.28B 1.07B USD | CN¥18.00M 2.66M USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.65 2.01 USD |
-0.36
|
CN¥7.26B 1.07B USD | CN¥10.15M 1.5M USD | CN¥13.54 2 USD | CN¥14.00 2.07 USD | CN¥7.26B 1.07B USD | 35.92 | CN¥0.38 0.06 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥14.95 2.21 USD |
-0.27
|
CN¥7.25B 1.07B USD | CN¥8.04M 1.19M USD | CN¥14.78 2.18 USD | CN¥15.50 2.29 USD | CN¥7.25B 1.07B USD | 21.35 | CN¥0.70 0.1 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥13.16 1.94 USD |
+19.96
|
CN¥7.24B 1.07B USD | CN¥34.28M 5.06M USD | CN¥10.94 1.61 USD | CN¥13.16 1.94 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥59.48 8.78 USD |
+0.47
|
CN¥7.23B 1.07B USD | CN¥211.24K 31.17K USD | CN¥58.81 8.68 USD | CN¥59.59 8.79 USD | CN¥7.23B 1.07B USD | 46.10 | CN¥1.29 0.19 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.34 0.94 USD |
+2.09
|
CN¥7.22B 1.07B USD | CN¥6.98M 1.03M USD | CN¥6.28 0.93 USD | CN¥6.43 0.95 USD | CN¥7.22B 1.07B USD | 79.25 | CN¥0.08 0.01 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥5.14 0.76 USD |
+3.63
|
CN¥7.22B 1.06B USD | CN¥12.09M 1.78M USD | CN¥5.02 0.74 USD | CN¥5.15 0.76 USD | CN¥7.22B 1.06B USD | 85.66 | CN¥0.06 0.008 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.97 0.44 USD |
+1.02
|
CN¥7.21B 1.06B USD | CN¥6.24M 920.07K USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.28 2.4 USD |
+2.13
|
CN¥7.19B 1.06B USD | CN¥1.56M 229.44K USD | CN¥15.84 2.34 USD | CN¥16.39 2.42 USD | CN¥7.19B 1.06B USD | 24.66 | CN¥0.66 0.1 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.03 1.63 USD |
-1.96
|
CN¥7.19B 1.06B USD | CN¥23.86M 3.52M USD | CN¥10.86 1.6 USD | CN¥11.45 1.69 USD | CN¥7.19B 1.06B USD | 78.78 | CN¥0.14 0.02 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥74.24 10.95 USD |
-3.57
|
CN¥7.18B 1.06B USD | CN¥591.00K 87.2K USD | CN¥72.58 10.71 USD | CN¥75.35 11.12 USD | CN¥7.18B 1.06B USD | 232.00 | CN¥0.32 0.05 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.54 4.36 USD |
+2.18
|
CN¥7.17B 1.06B USD | CN¥1.83M 269.93K USD | CN¥28.88 4.26 USD | CN¥29.79 4.4 USD | CN¥7.17B 1.06B USD | 50.93 | CN¥0.58 0.09 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.18 0.32 USD |
-0.91
|
CN¥7.16B 1.06B USD | CN¥78.67M 11.61M USD | CN¥2.12 0.31 USD | CN¥2.23 0.33 USD | CN¥7.16B 1.06B USD | 218.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.44 1.39 USD |
+2.61
|
CN¥7.16B 1.06B USD | CN¥9.20M 1.36M USD | CN¥9.23 1.36 USD | CN¥9.44 1.39 USD | CN¥7.16B 1.06B USD | 62.93 | CN¥0.15 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.81 0.56 USD |
-0.78
|
CN¥7.16B 1.06B USD | CN¥89.44M 13.2M USD | CN¥3.68 0.54 USD | CN¥4.08 0.6 USD | CN¥7.16B 1.06B USD | 381.00 | CN¥0.01 0.001 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.79 3.81 USD |
+1.58
|
CN¥7.15B 1.05B USD | CN¥1.16M 171.14K USD | CN¥25.27 3.73 USD | CN¥25.79 3.81 USD | CN¥7.15B 1.05B USD | 37.37 | CN¥0.69 0.1 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.93 4.86 USD |
+2.68
|
CN¥7.14B 1.05B USD | CN¥2.11M 310.65K USD | CN¥32.60 4.81 USD | CN¥33.10 4.88 USD | CN¥7.14B 1.05B USD | 36.18 | CN¥0.91 0.13 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.92 4.27 USD |
+1.72
|
CN¥7.13B 1.05B USD | CN¥9.08M 1.34M USD | CN¥27.80 4.1 USD | CN¥28.98 4.28 USD | CN¥7.13B 1.05B USD | 413.14 | CN¥0.07 0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥25.75 3.8 USD |
+9.21
|
CN¥7.13B 1.05B USD | CN¥5.86M 863.98K USD | CN¥23.33 3.44 USD | CN¥26.42 3.9 USD | CN¥7.13B 1.05B USD | 85.83 | CN¥0.30 0.04 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.26 3.28 USD |
+2.2
|
CN¥7.13B 1.05B USD | CN¥2.34M 345.95K USD | CN¥21.69 3.2 USD | CN¥22.28 3.29 USD | CN¥7.13B 1.05B USD | 21.61 | CN¥1.03 0.15 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.33 2.26 USD |
+1.66
|
CN¥7.12B 1.05B USD | CN¥751.00K 110.81K USD | CN¥15.03 2.22 USD | CN¥15.33 2.26 USD | CN¥7.12B 1.05B USD | 17.82 | CN¥0.86 0.13 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.18 0.76 USD |
+2.17
|
CN¥7.12B 1.05B USD | CN¥15.38M 2.27M USD | CN¥5.07 0.75 USD | CN¥5.20 0.77 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥16.04 2.37 USD |
+0.5
|
CN¥7.12B 1.05B USD | CN¥8.14M 1.2M USD | CN¥15.77 2.33 USD | CN¥16.38 2.42 USD | CN¥7.12B 1.05B USD | 267.33 | CN¥0.06 0.008 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥20.90 3.08 USD |
+2.71
|
CN¥7.11B 1.05B USD | CN¥13.72M 2.02M USD | CN¥20.33 3 USD | CN¥20.99 3.1 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.16 1.79 USD |
0
|
CN¥7.10B 1.05B USD | CN¥2.12M 312.86K USD | CN¥11.90 1.76 USD | CN¥12.21 1.8 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥21.17 3.12 USD |
-3.86
|
CN¥7.10B 1.05B USD | CN¥12.56M 1.85M USD | CN¥20.80 3.07 USD | CN¥21.65 3.19 USD | CN¥7.10B 1.05B USD | 705.66 | CN¥0.03 0.004 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.40 0.65 USD |
+1.85
|
CN¥7.06B 1.04B USD | CN¥16.48M 2.43M USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥7.06B 1.04B USD | 220.00 | CN¥0.02 0.002 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.62 2.01 USD |
+4.6
|
CN¥7.05B 1.04B USD | CN¥19.70M 2.91M USD | CN¥13.11 1.93 USD | CN¥13.74 2.03 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥92.30 13.62 USD |
+3
|
CN¥7.05B 1.04B USD | CN¥2.37M 349.39K USD | CN¥91.50 13.5 USD | CN¥94.66 13.97 USD | CN¥7.05B 1.04B USD | 214.65 | CN¥0.43 0.06 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.59 0.82 USD |
+2.2
|
CN¥7.04B 1.04B USD | CN¥10.09M 1.49M USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥7.04B 1.04B USD | 50.81 | CN¥0.11 0.02 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥7.03B 1.04B USD | CN¥13.67M 2.02M USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥29.67 4.38 USD |
+2.91
|
CN¥7.03B 1.04B USD | CN¥1.79M 263.95K USD | CN¥28.90 4.26 USD | CN¥29.74 4.39 USD | CN¥7.03B 1.04B USD | 63.12 | CN¥0.47 0.07 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.16 2.38 USD |
+0.81
|
CN¥7.03B 1.04B USD | CN¥2.16M 319K USD | CN¥15.75 2.32 USD | CN¥16.20 2.39 USD | CN¥7.03B 1.04B USD | 146.90 | CN¥0.11 0.02 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥8.13 1.2 USD |
+5.17
|
CN¥7.02B 1.04B USD | CN¥9.25M 1.36M USD | CN¥7.78 1.15 USD | CN¥8.13 1.2 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.38 -0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.80 1.3 USD |
+2.8
|
CN¥7.02B 1.04B USD | CN¥80.60M 11.89M USD | CN¥8.03 1.18 USD | CN¥9.23 1.36 USD | CN¥7.02B 1.04B USD | 880.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.74 0.99 USD |
+0.3
|
CN¥7.02B 1.04B USD | CN¥5.52M 814.45K USD | CN¥6.60 0.97 USD | CN¥6.78 1 USD | CN¥7.02B 1.04B USD | 17.28 | CN¥0.39 0.06 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.69 2.02 USD |
+2.78
|
CN¥7.02B 1.04B USD | CN¥5.53M 816.36K USD | CN¥13.51 1.99 USD | CN¥14.03 2.07 USD | CN¥7.02B 1.04B USD | 124.45 | CN¥0.11 0.02 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥7.01B 1.03B USD | CN¥7.70M 1.14M USD | CN¥4.44 0.66 USD | CN¥4.51 0.67 USD | CN¥7.01B 1.03B USD | 9.59 | CN¥0.47 0.07 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥9.23 1.36 USD |
+1.32
|
CN¥7.00B 1.03B USD | CN¥9.20M 1.36M USD | CN¥9.05 1.34 USD | CN¥9.29 1.37 USD | CN¥7.00B 1.03B USD | 40.13 | CN¥0.23 0.03 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.88 1.46 USD |
+1.44
|
CN¥7.00B 1.03B USD | CN¥1.95M 288.12K USD | CN¥9.77 1.44 USD | CN¥9.92 1.46 USD | CN¥7.00B 1.03B USD | 12.66 | CN¥0.78 0.12 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.93 1.02 USD |
+3.28
|
CN¥6.98B 1.03B USD | CN¥5.62M 829.19K USD | CN¥6.78 1 USD | CN¥6.94 1.02 USD | CN¥6.98B 1.03B USD | 99.00 | CN¥0.07 0.01 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.13 2.23 USD |
+0.8
|
CN¥6.97B 1.03B USD | CN¥912.50K 134.64K USD | CN¥15.02 2.22 USD | CN¥15.45 2.28 USD | CN¥6.97B 1.03B USD | 12.71 | CN¥1.19 0.18 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.66 1.87 USD |
+7.74
|
CN¥6.95B 1.03B USD | CN¥17.10M 2.52M USD | CN¥11.85 1.75 USD | CN¥12.85 1.9 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.82 0.71 USD |
+1.9
|
CN¥6.94B 1.02B USD | CN¥7.12M 1.05M USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.22 0.62 USD |
+2.43
|
CN¥6.94B 1.02B USD | CN¥12.24M 1.81M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.91 0.87 USD |
+2.43
|
CN¥6.94B 1.02B USD | CN¥8.21M 1.21M USD | CN¥5.77 0.85 USD | CN¥5.93 0.87 USD | CN¥6.94B 1.02B USD | 21.10 | CN¥0.28 0.04 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥24.32 3.59 USD |
+0.91
|
CN¥6.91B 1.02B USD | CN¥9.23M 1.36M USD | CN¥24.09 3.55 USD | CN¥25.66 3.79 USD | CN¥6.91B 1.02B USD | 73.69 | CN¥0.33 0.05 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥40.94 6.04 USD |
+1.26
|
CN¥6.90B 1.02B USD | CN¥1.24M 183.35K USD | CN¥40.60 5.99 USD | CN¥41.41 6.11 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.99 0.59 USD |
+5
|
CN¥6.89B 1.02B USD | CN¥20.95M 3.09M USD | CN¥3.87 0.57 USD | CN¥3.99 0.59 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥18.36 2.71 USD |
-5.36
|
CN¥6.89B 1.02B USD | CN¥38.02M 5.61M USD | CN¥17.56 2.59 USD | CN¥19.30 2.85 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥29.12 4.3 USD |
+1.22
|
CN¥6.89B 1.02B USD | CN¥3.10M 456.81K USD | CN¥28.95 4.27 USD | CN¥29.86 4.41 USD | CN¥6.89B 1.02B USD | 153.26 | CN¥0.19 0.03 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.77 1.74 USD |
+1.82
|
CN¥6.89B 1.02B USD | CN¥4.87M 718.77K USD | CN¥11.51 1.7 USD | CN¥11.88 1.75 USD | CN¥6.89B 1.02B USD | 69.23 | CN¥0.17 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.13 2.53 USD |
+2.27
|
CN¥6.88B 1.02B USD | CN¥1.98M 292.81K USD | CN¥16.85 2.49 USD | CN¥17.17 2.53 USD | CN¥6.88B 1.02B USD | 36.44 | CN¥0.47 0.07 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.44 0.95 USD |
-0.46
|
CN¥6.88B 1.02B USD | CN¥5.12M 754.78K USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥6.88B 1.02B USD | 161.00 | CN¥0.04 0.005 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥27.43 4.05 USD |
+0.85
|
CN¥6.88B 1.01B USD | CN¥2.17M 320.07K USD | CN¥26.90 3.97 USD | CN¥27.80 4.1 USD | CN¥6.88B 1.01B USD | 33.86 | CN¥0.81 0.12 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥7.09 1.05 USD |
+0.28
|
CN¥6.86B 1.01B USD | CN¥13.49M 1.99M USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥6.86B 1.01B USD | 22.87 | CN¥0.31 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||