Sonuç Sayfası 11 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
- {{country.name}}
- Tüm ülkeler
- Çin (2994)
Shenzhen (2994)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (41)
- Tekstil Üretimi (32)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (4)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (6)
- Gayrimenkul Hizmetleri (11)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (34)
- Ev Eşyaları ve Kişisel Ürünler (14)
- Ambalajlı Gıdalar (55)
- Eğitim ve Öğretim Hizmetleri (6)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Biyoteknoloji (43)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (18)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (6)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (17)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (18)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (11)
- Termal Kömür (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.41 3.45 USD |
+2.59
|
CN¥7.49B 1.11B USD | CN¥364.70K 53.81K USD | CN¥23.07 3.4 USD | CN¥23.48 3.46 USD | CN¥7.49B 1.11B USD | 130.05 | CN¥0.18 0.03 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.49 0.96 USD |
-0.92
|
CN¥7.48B 1.1B USD | CN¥557.81K 82.3K USD | CN¥6.45 0.95 USD | CN¥6.53 0.96 USD | CN¥7.48B 1.1B USD | 34.15 | CN¥0.19 0.03 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.72 1.88 USD |
+0.16
|
CN¥7.47B 1.1B USD | CN¥91.70K 13.53K USD | CN¥12.66 1.87 USD | CN¥12.80 1.89 USD | CN¥7.47B 1.1B USD | 16.51 | CN¥0.77 0.11 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.60 2.6 USD |
+0.98
|
CN¥7.47B 1.1B USD | CN¥107.00K 15.79K USD | CN¥17.51 2.58 USD | CN¥17.72 2.61 USD | CN¥7.47B 1.1B USD | 16.92 | CN¥1.04 0.15 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.98 0.59 USD |
+1.79
|
CN¥7.46B 1.1B USD | CN¥603.29K 89.01K USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.07 1.78 USD |
+1.94
|
CN¥7.45B 1.1B USD | CN¥242.50K 35.78K USD | CN¥11.83 1.75 USD | CN¥12.10 1.79 USD | CN¥7.45B 1.1B USD | 23.66 | CN¥0.51 0.08 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥58.82 8.68 USD |
+3.67
|
CN¥7.45B 1.1B USD | CN¥415.30K 61.28K USD | CN¥57.88 8.54 USD | CN¥58.89 8.69 USD | CN¥7.45B 1.1B USD | 452.46 | CN¥0.13 0.02 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.82 0.86 USD |
-0.34
|
CN¥7.45B 1.1B USD | CN¥237.20K 35K USD | CN¥5.81 0.86 USD | CN¥5.86 0.86 USD | CN¥7.45B 1.1B USD | 22.38 | CN¥0.26 0.04 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥31.46 4.64 USD |
+2.38
|
CN¥7.44B 1.1B USD | CN¥835.10K 123.22K USD | CN¥30.30 4.47 USD | CN¥31.60 4.66 USD | CN¥7.44B 1.1B USD | 629.19 | CN¥0.05 0.007 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.67 0.98 USD |
+2.78
|
CN¥7.44B 1.1B USD | CN¥531.40K 78.41K USD | CN¥6.57 0.97 USD | CN¥6.67 0.98 USD | CN¥7.44B 1.1B USD | 667.00 | CN¥0.01 0.001 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.15 2.68 USD |
+0.95
|
CN¥7.44B 1.1B USD | CN¥1.87M 275.74K USD | CN¥17.90 2.64 USD | CN¥18.20 2.69 USD | CN¥7.44B 1.1B USD | 43.00 | CN¥0.42 0.06 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥13.69 2.02 USD |
-0.87
|
CN¥7.44B 1.1B USD | CN¥420.40K 62.03K USD | CN¥13.67 2.02 USD | CN¥13.96 2.06 USD | CN¥7.44B 1.1B USD | 57.04 | CN¥0.24 0.04 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.70 0.84 USD |
+0.18
|
CN¥7.42B 1.09B USD | CN¥1.20M 176.79K USD | CN¥5.69 0.84 USD | CN¥5.76 0.85 USD | CN¥7.42B 1.09B USD | 47.50 | CN¥0.12 0.02 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.97 1.03 USD |
+1.02
|
CN¥7.42B 1.09B USD | CN¥2.06M 304.18K USD | CN¥6.91 1.02 USD | CN¥7.01 1.03 USD | CN¥7.42B 1.09B USD | 77.44 | CN¥0.09 0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.84 3.52 USD |
-0.83
|
CN¥7.42B 1.09B USD | CN¥300.90K 44.4K USD | CN¥23.51 3.47 USD | CN¥24.11 3.56 USD | CN¥7.42B 1.09B USD | 31.36 | CN¥0.76 0.11 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.31 0.64 USD |
+0.47
|
CN¥7.41B 1.09B USD | CN¥592.40K 87.41K USD | CN¥4.30 0.63 USD | CN¥4.33 0.64 USD | CN¥7.41B 1.09B USD | 11.05 | CN¥0.39 0.06 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥38.69 5.71 USD |
+0.44
|
CN¥7.40B 1.09B USD | CN¥455.30K 67.18K USD | CN¥38.50 5.68 USD | CN¥39.19 5.78 USD | CN¥7.40B 1.09B USD | 36.84 | CN¥1.05 0.15 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.70 1.58 USD |
+1.62
|
CN¥7.39B 1.09B USD | CN¥639.98K 94.43K USD | CN¥10.65 1.57 USD | CN¥10.74 1.58 USD | CN¥7.39B 1.09B USD | 76.42 | CN¥0.14 0.02 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥14.88 2.2 USD |
-1.26
|
CN¥7.36B 1.09B USD | CN¥1.58M 232.61K USD | CN¥14.81 2.19 USD | CN¥15.22 2.25 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.92 0.58 USD |
+2.08
|
CN¥7.36B 1.09B USD | CN¥11.51M 1.7M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥7.36B 1.09B USD | 392.00 | CN¥0.01 0.001 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥14.21 2.1 USD |
+2.16
|
CN¥7.35B 1.08B USD | CN¥274.70K 40.53K USD | CN¥14.01 2.07 USD | CN¥14.21 2.1 USD | CN¥7.35B 1.08B USD | 40.60 | CN¥0.35 0.05 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥31.39 4.63 USD |
+0.45
|
CN¥7.34B 1.08B USD | CN¥278.50K 41.09K USD | CN¥31.31 4.62 USD | CN¥31.87 4.7 USD | CN¥7.34B 1.08B USD | 34.49 | CN¥0.91 0.13 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.26 1.66 USD |
+0.09
|
CN¥7.34B 1.08B USD | CN¥3.15M 464.21K USD | CN¥11.20 1.65 USD | CN¥11.45 1.69 USD | CN¥7.34B 1.08B USD | 80.42 | CN¥0.14 0.02 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.21 1.06 USD |
+0.7
|
CN¥7.33B 1.08B USD | CN¥147.60K 21.78K USD | CN¥7.21 1.06 USD | CN¥7.23 1.07 USD | CN¥7.33B 1.08B USD | 360.50 | CN¥0.02 0.002 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥46.91 6.92 USD |
+2.27
|
CN¥7.32B 1.08B USD | CN¥85.10K 12.56K USD | CN¥46.10 6.8 USD | CN¥47.28 6.98 USD | CN¥7.32B 1.08B USD | 234.55 | CN¥0.20 0.03 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.36 2.71 USD |
+0.99
|
CN¥7.32B 1.08B USD | CN¥159.70K 23.56K USD | CN¥18.31 2.7 USD | CN¥18.47 2.73 USD | CN¥7.32B 1.08B USD | 13.02 | CN¥1.41 0.21 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥9.94 1.47 USD |
-0.4
|
CN¥7.31B 1.08B USD | CN¥944.80K 139.4K USD | CN¥9.93 1.47 USD | CN¥10.12 1.49 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥15.04 2.22 USD |
+0.33
|
CN¥7.29B 1.08B USD | CN¥2.34M 344.92K USD | CN¥15.03 2.22 USD | CN¥15.50 2.29 USD | CN¥7.29B 1.08B USD | 21.48 | CN¥0.70 0.1 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.68 2.02 USD |
-0.15
|
CN¥7.28B 1.07B USD | CN¥1.17M 173.28K USD | CN¥13.64 2.01 USD | CN¥13.92 2.05 USD | CN¥7.28B 1.07B USD | 36.00 | CN¥0.38 0.06 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.74 0.7 USD |
+0.64
|
CN¥7.28B 1.07B USD | CN¥169.50K 25.01K USD | CN¥4.72 0.7 USD | CN¥4.76 0.7 USD | CN¥7.28B 1.07B USD | 43.09 | CN¥0.11 0.02 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.37 1.83 USD |
+3.6
|
CN¥7.28B 1.07B USD | CN¥2.29M 337.26K USD | CN¥12.18 1.8 USD | CN¥12.49 1.84 USD | CN¥7.28B 1.07B USD | 14.55 | CN¥0.85 0.13 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.76 0.85 USD |
+2.13
|
CN¥7.27B 1.07B USD | CN¥1.18M 174.71K USD | CN¥5.63 0.83 USD | CN¥5.77 0.85 USD | CN¥7.27B 1.07B USD | 288.00 | CN¥0.02 0.002 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥11.71 1.73 USD |
+0.52
|
CN¥7.27B 1.07B USD | CN¥569.30K 84K USD | CN¥11.68 1.72 USD | CN¥11.81 1.74 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥32.13 4.74 USD |
+1.97
|
CN¥7.27B 1.07B USD | CN¥312.80K 46.15K USD | CN¥31.90 4.71 USD | CN¥32.60 4.81 USD | CN¥7.27B 1.07B USD | 30.31 | CN¥1.06 0.16 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.25 2.25 USD |
0
|
CN¥7.26B 1.07B USD | CN¥481.40K 71.03K USD | CN¥15.25 2.25 USD | CN¥15.37 2.27 USD | CN¥7.26B 1.07B USD | 13.26 | CN¥1.15 0.17 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥7.24B 1.07B USD | CN¥60.71M 8.96M USD | CN¥3.32 0.49 USD | CN¥3.59 0.53 USD | CN¥7.24B 1.07B USD | 30.36 | CN¥0.11 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.33 0.79 USD |
-0.56
|
CN¥7.24B 1.07B USD | CN¥527.30K 77.8K USD | CN¥5.32 0.78 USD | CN¥5.39 0.8 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.83 1.75 USD |
-1.09
|
CN¥7.24B 1.07B USD | CN¥1.31M 193.55K USD | CN¥11.75 1.73 USD | CN¥12.00 1.77 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.67 1.24 USD |
0
|
HK$8.35B 1.07B USD | HK$216.30K 27.66K USD | HK$9.58 1.22 USD | HK$9.68 1.24 USD | HK$8.35B 1.07B USD | 5.82 | HK$1.66 0.21 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.35 0.94 USD |
+2.25
|
CN¥7.23B 1.07B USD | CN¥1.42M 208.81K USD | CN¥6.31 0.93 USD | CN¥6.39 0.94 USD | CN¥7.23B 1.07B USD | 79.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.37 2.42 USD |
+2.7
|
CN¥7.23B 1.07B USD | CN¥199.20K 29.39K USD | CN¥16.25 2.4 USD | CN¥16.39 2.42 USD | CN¥7.23B 1.07B USD | 24.80 | CN¥0.66 0.1 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥65.06 9.6 USD |
+3.67
|
CN¥7.22B 1.07B USD | CN¥242.10K 35.72K USD | CN¥64.00 9.44 USD | CN¥65.90 9.72 USD | CN¥7.22B 1.07B USD | 500.46 | CN¥0.13 0.02 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥59.22 8.74 USD |
+0.03
|
CN¥7.20B 1.06B USD | CN¥30.69K 4.53K USD | CN¥59.11 8.72 USD | CN¥59.59 8.79 USD | CN¥7.20B 1.06B USD | 45.90 | CN¥1.29 0.19 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.63 2.6 USD |
+1.32
|
CN¥7.20B 1.06B USD | CN¥178.50K 26.34K USD | CN¥17.52 2.59 USD | CN¥17.72 2.61 USD | CN¥7.20B 1.06B USD | 46.39 | CN¥0.38 0.06 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.14 0.76 USD |
+0.19
|
CN¥7.20B 1.06B USD | CN¥576.10K 85K USD | CN¥5.14 0.76 USD | CN¥5.18 0.76 USD | CN¥7.20B 1.06B USD | 19.76 | CN¥0.26 0.04 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.16 1.2 USD |
-0.24
|
CN¥7.18B 1.06B USD | CN¥304.70K 44.96K USD | CN¥8.13 1.2 USD | CN¥8.22 1.21 USD | CN¥7.18B 1.06B USD | 74.18 | CN¥0.11 0.02 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.25 3.73 USD |
+4.77
|
CN¥7.17B 1.06B USD | CN¥2.13M 314.1K USD | CN¥24.69 3.64 USD | CN¥25.40 3.75 USD | CN¥7.17B 1.06B USD | 76.51 | CN¥0.33 0.05 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥18.58 2.74 USD |
-0.59
|
CN¥7.17B 1.06B USD | CN¥1.58M 232.92K USD | CN¥18.46 2.72 USD | CN¥18.78 2.77 USD | CN¥7.17B 1.06B USD | 18.21 | CN¥1.02 0.15 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.95 0.44 USD |
+0.34
|
CN¥7.17B 1.06B USD | CN¥290.70K 42.89K USD | CN¥2.93 0.43 USD | CN¥2.96 0.44 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.07 0.9 USD |
+0.66
|
CN¥7.16B 1.06B USD | CN¥521.70K 76.98K USD | CN¥6.06 0.89 USD | CN¥6.13 0.9 USD | CN¥7.16B 1.06B USD | 151.75 | CN¥0.04 0.005 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥73.90 10.9 USD |
-4.01
|
CN¥7.15B 1.06B USD | CN¥100.24K 14.79K USD | CN¥73.50 10.84 USD | CN¥75.05 11.07 USD | CN¥7.15B 1.06B USD | 230.93 | CN¥0.32 0.05 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥21.33 3.15 USD |
-3.13
|
CN¥7.15B 1.06B USD | CN¥2.31M 341.39K USD | CN¥21.20 3.13 USD | CN¥21.65 3.19 USD | CN¥7.15B 1.06B USD | 711.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.39 4.34 USD |
+1.66
|
CN¥7.14B 1.05B USD | CN¥147.00K 21.69K USD | CN¥29.14 4.3 USD | CN¥29.45 4.35 USD | CN¥7.14B 1.05B USD | 50.67 | CN¥0.58 0.09 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥93.48 13.79 USD |
+4.33
|
CN¥7.14B 1.05B USD | CN¥453.21K 66.87K USD | CN¥92.20 13.6 USD | CN¥93.99 13.87 USD | CN¥7.14B 1.05B USD | 217.39 | CN¥0.43 0.06 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.72 3.79 USD |
+1.3
|
CN¥7.13B 1.05B USD | CN¥144.50K 21.32K USD | CN¥25.40 3.75 USD | CN¥25.72 3.79 USD | CN¥7.13B 1.05B USD | 37.27 | CN¥0.69 0.1 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.78 4.84 USD |
+2.21
|
CN¥7.11B 1.05B USD | CN¥311.30K 45.93K USD | CN¥32.62 4.81 USD | CN¥32.99 4.87 USD | CN¥7.11B 1.05B USD | 36.02 | CN¥0.91 0.13 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥36.15 5.33 USD |
+0.47
|
CN¥7.11B 1.05B USD | CN¥142.90K 21.08K USD | CN¥35.88 5.29 USD | CN¥36.48 5.38 USD | CN¥7.11B 1.05B USD | 36.51 | CN¥0.99 0.15 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.14 1.79 USD |
-0.16
|
CN¥7.09B 1.05B USD | CN¥238.40K 35.18K USD | CN¥12.08 1.78 USD | CN¥12.21 1.8 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.29 0.93 USD |
+0.96
|
CN¥7.09B 1.05B USD | CN¥703.80K 103.84K USD | CN¥6.28 0.93 USD | CN¥6.34 0.94 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.15 0.76 USD |
+1.58
|
CN¥7.08B 1.05B USD | CN¥974.70K 143.81K USD | CN¥5.13 0.76 USD | CN¥5.20 0.77 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.33 1.38 USD |
+1.42
|
CN¥7.08B 1.04B USD | CN¥989.20K 145.95K USD | CN¥9.28 1.37 USD | CN¥9.38 1.38 USD | CN¥7.08B 1.04B USD | 62.19 | CN¥0.15 0.02 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥5.04 0.74 USD |
+1.61
|
CN¥7.08B 1.04B USD | CN¥1.28M 188.49K USD | CN¥5.02 0.74 USD | CN¥5.06 0.75 USD | CN¥7.08B 1.04B USD | 84.00 | CN¥0.06 0.008 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.15 0.32 USD |
-2.27
|
CN¥7.06B 1.04B USD | CN¥12.93M 1.91M USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥7.06B 1.04B USD | 215.00 | CN¥0.01 0.001 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥15.91 2.35 USD |
-0.31
|
CN¥7.06B 1.04B USD | CN¥878.90K 129.68K USD | CN¥15.88 2.34 USD | CN¥16.28 2.4 USD | CN¥7.06B 1.04B USD | 265.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.76 2.03 USD |
+3.3
|
CN¥7.05B 1.04B USD | CN¥980.10K 144.61K USD | CN¥13.62 2.01 USD | CN¥13.78 2.03 USD | CN¥7.05B 1.04B USD | 125.09 | CN¥0.11 0.02 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.02 3.25 USD |
+1.1
|
CN¥7.05B 1.04B USD | CN¥229.86K 33.92K USD | CN¥21.95 3.24 USD | CN¥22.09 3.26 USD | CN¥7.05B 1.04B USD | 21.37 | CN¥1.03 0.15 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.76 1 USD |
+0.59
|
CN¥7.04B 1.04B USD | CN¥525.70K 77.57K USD | CN¥6.72 0.99 USD | CN¥6.78 1 USD | CN¥7.04B 1.04B USD | 17.33 | CN¥0.39 0.06 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.14 2.23 USD |
+0.4
|
CN¥7.04B 1.04B USD | CN¥91.50K 13.5K USD | CN¥15.06 2.22 USD | CN¥15.24 2.25 USD | CN¥7.04B 1.04B USD | 17.60 | CN¥0.86 0.13 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥44.89 6.62 USD |
+0.97
|
CN¥7.03B 1.04B USD | CN¥303.50K 44.78K USD | CN¥44.77 6.61 USD | CN¥45.75 6.75 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.21 2.69 USD |
-2.26
|
CN¥7.01B 1.03B USD | CN¥2.95M 434.66K USD | CN¥17.63 2.6 USD | CN¥18.38 2.71 USD | CN¥7.01B 1.03B USD | 26.39 | CN¥0.69 0.1 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.20 2.24 USD |
+1.27
|
CN¥7.00B 1.03B USD | CN¥367.80K 54.27K USD | CN¥15.05 2.22 USD | CN¥15.45 2.28 USD | CN¥7.00B 1.03B USD | 12.77 | CN¥1.19 0.18 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥6.99B 1.03B USD | CN¥1.16M 170.71K USD | CN¥3.39 0.5 USD | CN¥3.44 0.51 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.07 2.37 USD |
+0.25
|
CN¥6.99B 1.03B USD | CN¥377.80K 55.74K USD | CN¥15.91 2.35 USD | CN¥16.13 2.38 USD | CN¥6.99B 1.03B USD | 146.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥58.03 8.56 USD |
+1.9
|
CN¥6.99B 1.03B USD | CN¥169.40K 24.99K USD | CN¥56.63 8.36 USD | CN¥58.20 8.59 USD | CN¥6.99B 1.03B USD | 725.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥11.54 1.7 USD |
+4.43
|
CN¥6.96B 1.03B USD | CN¥52.01M 7.67M USD | CN¥10.91 1.61 USD | CN¥11.74 1.73 USD | CN¥6.96B 1.03B USD | 37.22 | CN¥0.31 0.05 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.52 0.81 USD |
+0.91
|
CN¥6.95B 1.03B USD | CN¥1.11M 163.78K USD | CN¥5.51 0.81 USD | CN¥5.57 0.82 USD | CN¥6.95B 1.03B USD | 50.18 | CN¥0.11 0.02 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.33 0.64 USD |
+0.23
|
CN¥6.94B 1.02B USD | CN¥977.80K 144.27K USD | CN¥4.32 0.64 USD | CN¥4.36 0.64 USD | CN¥6.94B 1.02B USD | 216.50 | CN¥0.02 0.002 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥27.67 4.08 USD |
+1.73
|
CN¥6.94B 1.02B USD | CN¥303.20K 44.74K USD | CN¥27.40 4.04 USD | CN¥27.80 4.1 USD | CN¥6.94B 1.02B USD | 34.16 | CN¥0.81 0.12 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.80 1.45 USD |
+0.62
|
CN¥6.94B 1.02B USD | CN¥153.60K 22.66K USD | CN¥9.80 1.45 USD | CN¥9.85 1.45 USD | CN¥6.94B 1.02B USD | 12.56 | CN¥0.78 0.12 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥20.40 3.01 USD |
+0.25
|
CN¥6.94B 1.02B USD | CN¥2.01M 297.02K USD | CN¥20.36 3 USD | CN¥20.70 3.05 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.46 0.66 USD |
0
|
CN¥6.93B 1.02B USD | CN¥517.30K 76.33K USD | CN¥4.46 0.66 USD | CN¥4.49 0.66 USD | CN¥6.93B 1.02B USD | 9.48 | CN¥0.47 0.07 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.69 0.69 USD |
+1.96
|
CN¥6.93B 1.02B USD | CN¥1.42M 209.96K USD | CN¥4.66 0.69 USD | CN¥4.70 0.69 USD | CN¥6.93B 1.02B USD | 46.89 | CN¥0.10 0.01 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.10 6.06 USD |
+1.66
|
CN¥6.93B 1.02B USD | CN¥152.70K 22.53K USD | CN¥40.68 6 USD | CN¥41.41 6.11 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.21 0.62 USD |
+2.18
|
CN¥6.92B 1.02B USD | CN¥1.72M 253.46K USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥18.44 2.72 USD |
-4.91
|
CN¥6.92B 1.02B USD | CN¥9.02M 1.33M USD | CN¥18.30 2.7 USD | CN¥19.30 2.85 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.05 4.14 USD |
-1.35
|
CN¥6.92B 1.02B USD | CN¥2.95M 434.78K USD | CN¥27.80 4.1 USD | CN¥28.86 4.26 USD | CN¥6.92B 1.02B USD | 400.71 | CN¥0.07 0.01 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥29.18 4.31 USD |
+1.22
|
CN¥6.91B 1.02B USD | CN¥179.00K 26.41K USD | CN¥29.05 4.29 USD | CN¥29.53 4.36 USD | CN¥6.91B 1.02B USD | 62.08 | CN¥0.47 0.07 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.57 2.59 USD |
+2.21
|
CN¥6.91B 1.02B USD | CN¥1.88M 277.92K USD | CN¥17.26 2.55 USD | CN¥17.60 2.6 USD | CN¥6.91B 1.02B USD | 27.46 | CN¥0.64 0.09 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥9.11 1.34 USD |
0
|
CN¥6.91B 1.02B USD | CN¥1.04M 153.39K USD | CN¥9.11 1.34 USD | CN¥9.23 1.36 USD | CN¥6.91B 1.02B USD | 39.60 | CN¥0.23 0.03 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.46 0.95 USD |
-0.15
|
CN¥6.90B 1.02B USD | CN¥459.90K 67.86K USD | CN¥6.46 0.95 USD | CN¥6.54 0.96 USD | CN¥6.90B 1.02B USD | 161.50 | CN¥0.04 0.005 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.78 0.71 USD |
+1.06
|
CN¥6.89B 1.02B USD | CN¥1.04M 152.71K USD | CN¥4.75 0.7 USD | CN¥4.82 0.71 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.77 1.74 USD |
+1.82
|
CN¥6.89B 1.02B USD | CN¥570.80K 84.22K USD | CN¥11.72 1.73 USD | CN¥11.88 1.75 USD | CN¥6.89B 1.02B USD | 69.23 | CN¥0.17 0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.83 1.01 USD |
+1.79
|
CN¥6.88B 1.02B USD | CN¥626.80K 92.48K USD | CN¥6.79 1 USD | CN¥6.84 1.01 USD | CN¥6.88B 1.02B USD | 97.57 | CN¥0.07 0.01 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.24 1.95 USD |
+1.69
|
CN¥6.85B 1.01B USD | CN¥1.58M 232.49K USD | CN¥13.11 1.93 USD | CN¥13.35 1.97 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥9.50 1.4 USD |
+1.73
|
CN¥6.84B 1.01B USD | CN¥1.96M 289.84K USD | CN¥9.35 1.38 USD | CN¥9.58 1.41 USD | CN¥6.84B 1.01B USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.99 4.57 USD |
+2.84
|
CN¥6.84B 1.01B USD | CN¥401.54K 59.25K USD | CN¥30.34 4.48 USD | CN¥31.10 4.59 USD | CN¥6.84B 1.01B USD | 63.24 | CN¥0.49 0.07 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥6.83B 1.01B USD | CN¥1.36M 200.32K USD | CN¥1.98 0.29 USD | CN¥2.00 0.3 USD | CN¥6.83B 1.01B USD | 198.00 | CN¥0.01 0.001 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.99 2.51 USD |
+1.43
|
CN¥6.82B 1.01B USD | CN¥515.30K 76.03K USD | CN¥16.85 2.49 USD | CN¥17.03 2.51 USD | CN¥6.82B 1.01B USD | 36.14 | CN¥0.47 0.07 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.81 0.86 USD |
+0.69
|
CN¥6.82B 1.01B USD | CN¥616.70K 90.99K USD | CN¥5.80 0.86 USD | CN¥5.84 0.86 USD | CN¥6.82B 1.01B USD | 20.75 | CN¥0.28 0.04 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥36.26 5.35 USD |
+2.28
|
CN¥6.81B 1B USD | CN¥3.55M 524.05K USD | CN¥36.04 5.32 USD | CN¥36.88 5.44 USD | CN¥6.81B 1B USD | 134.29 | CN¥0.27 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||