$2.26T
Toplam piyasa değeri
$79.36B
Toplam hacim
BTC 56.32%     ETH 8.91%
Baskınlığı

Sonuç Sayfası 11 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
Shenzhen (2994)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shanghai Cooltech Power Co., Ltd. 300153.SZ CN CN¥23.41 3.45 USD
+2.59
CN¥7.49B 1.11B USD CN¥364.70K 53.81K USD CN¥23.07 3.4 USD CN¥23.48 3.46 USD CN¥7.49B 1.11B USD 130.05 CN¥0.18 0.03 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ CN CN¥6.49 0.96 USD
-0.92
CN¥7.48B 1.1B USD CN¥557.81K 82.3K USD CN¥6.45 0.95 USD CN¥6.53 0.96 USD CN¥7.48B 1.1B USD 34.15 CN¥0.19 0.03 USD
cn Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ CN CN¥12.72 1.88 USD
+0.16
CN¥7.47B 1.1B USD CN¥91.70K 13.53K USD CN¥12.66 1.87 USD CN¥12.80 1.89 USD CN¥7.47B 1.1B USD 16.51 CN¥0.77 0.11 USD
cn Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ CN CN¥17.60 2.6 USD
+0.98
CN¥7.47B 1.1B USD CN¥107.00K 15.79K USD CN¥17.51 2.58 USD CN¥17.72 2.61 USD CN¥7.47B 1.1B USD 16.92 CN¥1.04 0.15 USD
cn Henan Yicheng New Energy Co., Ltd. 300080.SZ CN CN¥3.98 0.59 USD
+1.79
CN¥7.46B 1.1B USD CN¥603.29K 89.01K USD CN¥3.93 0.58 USD CN¥3.98 0.59 USD CN¥7.46B 1.1B USD 0 -CN¥0.40 -0.05 USD
cn Guangdong Shunkong Development Co.,Ltd. 003039.SZ CN CN¥12.07 1.78 USD
+1.94
CN¥7.45B 1.1B USD CN¥242.50K 35.78K USD CN¥11.83 1.75 USD CN¥12.10 1.79 USD CN¥7.45B 1.1B USD 23.66 CN¥0.51 0.08 USD
cn Shenzhen Cotran New Material Co.,Ltd. 300731.SZ CN CN¥58.82 8.68 USD
+3.67
CN¥7.45B 1.1B USD CN¥415.30K 61.28K USD CN¥57.88 8.54 USD CN¥58.89 8.69 USD CN¥7.45B 1.1B USD 452.46 CN¥0.13 0.02 USD
cn Changzhou Qianhong Biopharma CO.,LTD 002550.SZ CN CN¥5.82 0.86 USD
-0.34
CN¥7.45B 1.1B USD CN¥237.20K 35K USD CN¥5.81 0.86 USD CN¥5.86 0.86 USD CN¥7.45B 1.1B USD 22.38 CN¥0.26 0.04 USD
cn Hitevision Co., Ltd. 002955.SZ CN CN¥31.46 4.64 USD
+2.38
CN¥7.44B 1.1B USD CN¥835.10K 123.22K USD CN¥30.30 4.47 USD CN¥31.60 4.66 USD CN¥7.44B 1.1B USD 629.19 CN¥0.05 0.007 USD
cn Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ CN CN¥6.67 0.98 USD
+2.78
CN¥7.44B 1.1B USD CN¥531.40K 78.41K USD CN¥6.57 0.97 USD CN¥6.67 0.98 USD CN¥7.44B 1.1B USD 667.00 CN¥0.01 0.001 USD
cn Jiangxi GETO New Materials Corporation Limited 300986.SZ CN CN¥18.15 2.68 USD
+0.95
CN¥7.44B 1.1B USD CN¥1.87M 275.74K USD CN¥17.90 2.64 USD CN¥18.20 2.69 USD CN¥7.44B 1.1B USD 43.00 CN¥0.42 0.06 USD
cn Porton Pharma Solutions Ltd. 300363.SZ CN CN¥13.69 2.02 USD
-0.87
CN¥7.44B 1.1B USD CN¥420.40K 62.03K USD CN¥13.67 2.02 USD CN¥13.96 2.06 USD CN¥7.44B 1.1B USD 57.04 CN¥0.24 0.04 USD
cn Yibin Tianyuan Group Co., Ltd. 002386.SZ CN CN¥5.70 0.84 USD
+0.18
CN¥7.42B 1.09B USD CN¥1.20M 176.79K USD CN¥5.69 0.84 USD CN¥5.76 0.85 USD CN¥7.42B 1.09B USD 47.50 CN¥0.12 0.02 USD
cn GuangDong ShaoNeng Group Co., Ltd. 000601.SZ CN CN¥6.97 1.03 USD
+1.02
CN¥7.42B 1.09B USD CN¥2.06M 304.18K USD CN¥6.91 1.02 USD CN¥7.01 1.03 USD CN¥7.42B 1.09B USD 77.44 CN¥0.09 0.01 USD
cn Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ CN CN¥23.84 3.52 USD
-0.83
CN¥7.42B 1.09B USD CN¥300.90K 44.4K USD CN¥23.51 3.47 USD CN¥24.11 3.56 USD CN¥7.42B 1.09B USD 31.36 CN¥0.76 0.11 USD
cn FAWER Automotive Parts Limited Company 000030.SZ CN CN¥4.31 0.64 USD
+0.47
CN¥7.41B 1.09B USD CN¥592.40K 87.41K USD CN¥4.30 0.63 USD CN¥4.33 0.64 USD CN¥7.41B 1.09B USD 11.05 CN¥0.39 0.06 USD
cn EST Tools Co., Ltd 300488.SZ CN CN¥38.69 5.71 USD
+0.44
CN¥7.40B 1.09B USD CN¥455.30K 67.18K USD CN¥38.50 5.68 USD CN¥39.19 5.78 USD CN¥7.40B 1.09B USD 36.84 CN¥1.05 0.15 USD
cn Guangdong Shunna Electric Co., Ltd 000533.SZ CN CN¥10.70 1.58 USD
+1.62
CN¥7.39B 1.09B USD CN¥639.98K 94.43K USD CN¥10.65 1.57 USD CN¥10.74 1.58 USD CN¥7.39B 1.09B USD 76.42 CN¥0.14 0.02 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥14.88 2.2 USD
-1.26
CN¥7.36B 1.09B USD CN¥1.58M 232.61K USD CN¥14.81 2.19 USD CN¥15.22 2.25 USD CN¥7.36B 1.09B USD 0 -CN¥0.51 -0.07 USD
cn Zhejiang Great Southeast Corp.Ltd 002263.SZ CN CN¥3.92 0.58 USD
+2.08
CN¥7.36B 1.09B USD CN¥11.51M 1.7M USD CN¥3.92 0.58 USD CN¥4.04 0.6 USD CN¥7.36B 1.09B USD 392.00 CN¥0.01 0.001 USD
cn Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ CN CN¥14.21 2.1 USD
+2.16
CN¥7.35B 1.08B USD CN¥274.70K 40.53K USD CN¥14.01 2.07 USD CN¥14.21 2.1 USD CN¥7.35B 1.08B USD 40.60 CN¥0.35 0.05 USD
cn PharmaBlock Sciences (Nanjing), Inc. 300725.SZ CN CN¥31.39 4.63 USD
+0.45
CN¥7.34B 1.08B USD CN¥278.50K 41.09K USD CN¥31.31 4.62 USD CN¥31.87 4.7 USD CN¥7.34B 1.08B USD 34.49 CN¥0.91 0.13 USD
cn Jiangsu Jiuding New Material Co., Ltd. 002201.SZ CN CN¥11.26 1.66 USD
+0.09
CN¥7.34B 1.08B USD CN¥3.15M 464.21K USD CN¥11.20 1.65 USD CN¥11.45 1.69 USD CN¥7.34B 1.08B USD 80.42 CN¥0.14 0.02 USD
cn China Harzone Industry Corp., Ltd 300527.SZ CN CN¥7.21 1.06 USD
+0.7
CN¥7.33B 1.08B USD CN¥147.60K 21.78K USD CN¥7.21 1.06 USD CN¥7.23 1.07 USD CN¥7.33B 1.08B USD 360.50 CN¥0.02 0.002 USD
cn Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ CN CN¥46.91 6.92 USD
+2.27
CN¥7.32B 1.08B USD CN¥85.10K 12.56K USD CN¥46.10 6.8 USD CN¥47.28 6.98 USD CN¥7.32B 1.08B USD 234.55 CN¥0.20 0.03 USD
cn EIT Environmental Development Group Co.,Ltd 300815.SZ CN CN¥18.36 2.71 USD
+0.99
CN¥7.32B 1.08B USD CN¥159.70K 23.56K USD CN¥18.31 2.7 USD CN¥18.47 2.73 USD CN¥7.32B 1.08B USD 13.02 CN¥1.41 0.21 USD
cn Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ CN CN¥9.94 1.47 USD
-0.4
CN¥7.31B 1.08B USD CN¥944.80K 139.4K USD CN¥9.93 1.47 USD CN¥10.12 1.49 USD CN¥7.31B 1.08B USD 0 -CN¥0.72 -0.1 USD
cn Create Technology & Science Co.,Ltd. 000551.SZ CN CN¥15.04 2.22 USD
+0.33
CN¥7.29B 1.08B USD CN¥2.34M 344.92K USD CN¥15.03 2.22 USD CN¥15.50 2.29 USD CN¥7.29B 1.08B USD 21.48 CN¥0.70 0.1 USD
cn Ningbo Donly Co.,Ltd 002164.SZ CN CN¥13.68 2.02 USD
-0.15
CN¥7.28B 1.07B USD CN¥1.17M 173.28K USD CN¥13.64 2.01 USD CN¥13.92 2.05 USD CN¥7.28B 1.07B USD 36.00 CN¥0.38 0.06 USD
cn Foshan Electrical and Lighting Co.,Ltd 000541.SZ CN CN¥4.74 0.7 USD
+0.64
CN¥7.28B 1.07B USD CN¥169.50K 25.01K USD CN¥4.72 0.7 USD CN¥4.76 0.7 USD CN¥7.28B 1.07B USD 43.09 CN¥0.11 0.02 USD
cn ZYNP Corporation 002448.SZ CN CN¥12.37 1.83 USD
+3.6
CN¥7.28B 1.07B USD CN¥2.29M 337.26K USD CN¥12.18 1.8 USD CN¥12.49 1.84 USD CN¥7.28B 1.07B USD 14.55 CN¥0.85 0.13 USD
cn JSTI Group 300284.SZ CN CN¥5.76 0.85 USD
+2.13
CN¥7.27B 1.07B USD CN¥1.18M 174.71K USD CN¥5.63 0.83 USD CN¥5.77 0.85 USD CN¥7.27B 1.07B USD 288.00 CN¥0.02 0.002 USD
cn Beijing eGOVA Co,. Ltd 300075.SZ CN CN¥11.71 1.73 USD
+0.52
CN¥7.27B 1.07B USD CN¥569.30K 84K USD CN¥11.68 1.72 USD CN¥11.81 1.74 USD CN¥7.27B 1.07B USD 0 -CN¥0.60 -0.08 USD
cn Wuxi Longsheng Technology Co.,Ltd 300680.SZ CN CN¥32.13 4.74 USD
+1.97
CN¥7.27B 1.07B USD CN¥312.80K 46.15K USD CN¥31.90 4.71 USD CN¥32.60 4.81 USD CN¥7.27B 1.07B USD 30.31 CN¥1.06 0.16 USD
cn Limin Group Co.,Ltd. 002734.SZ CN CN¥15.25 2.25 USD
0
CN¥7.26B 1.07B USD CN¥481.40K 71.03K USD CN¥15.25 2.25 USD CN¥15.37 2.27 USD CN¥7.26B 1.07B USD 13.26 CN¥1.15 0.17 USD
cn Yotrio Group Co., Ltd. 002489.SZ CN CN¥3.34 0.49 USD
-2.62
CN¥7.24B 1.07B USD CN¥60.71M 8.96M USD CN¥3.32 0.49 USD CN¥3.59 0.53 USD CN¥7.24B 1.07B USD 30.36 CN¥0.11 0.02 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥5.33 0.79 USD
-0.56
CN¥7.24B 1.07B USD CN¥527.30K 77.8K USD CN¥5.32 0.78 USD CN¥5.39 0.8 USD CN¥7.24B 1.07B USD 0 -CN¥0.27 -0.03 USD
cn Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ CN CN¥11.83 1.75 USD
-1.09
CN¥7.24B 1.07B USD CN¥1.31M 193.55K USD CN¥11.75 1.73 USD CN¥12.00 1.77 USD CN¥7.24B 1.07B USD 0 -CN¥0.12 -0.01 USD
Jiangling Motors Corporation, Ltd. Jiangling Motors Corporation, Ltd. 200550.SZ CN HK$9.67 1.24 USD
0
HK$8.35B 1.07B USD HK$216.30K 27.66K USD HK$9.58 1.22 USD HK$9.68 1.24 USD HK$8.35B 1.07B USD 5.82 HK$1.66 0.21 USD
cn Ningxia Guoyun New Energy Co., Ltd. 000595.SZ CN CN¥6.35 0.94 USD
+2.25
CN¥7.23B 1.07B USD CN¥1.42M 208.81K USD CN¥6.31 0.93 USD CN¥6.39 0.94 USD CN¥7.23B 1.07B USD 79.37 CN¥0.08 0.01 USD
cn Shanghai Zhezhong Group Co.,Ltd 002346.SZ CN CN¥16.37 2.42 USD
+2.7
CN¥7.23B 1.07B USD CN¥199.20K 29.39K USD CN¥16.25 2.4 USD CN¥16.39 2.42 USD CN¥7.23B 1.07B USD 24.80 CN¥0.66 0.1 USD
cn Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ CN CN¥65.06 9.6 USD
+3.67
CN¥7.22B 1.07B USD CN¥242.10K 35.72K USD CN¥64.00 9.44 USD CN¥65.90 9.72 USD CN¥7.22B 1.07B USD 500.46 CN¥0.13 0.02 USD
cn Sino Biological,Inc. 301047.SZ CN CN¥59.22 8.74 USD
+0.03
CN¥7.20B 1.06B USD CN¥30.69K 4.53K USD CN¥59.11 8.72 USD CN¥59.59 8.79 USD CN¥7.20B 1.06B USD 45.90 CN¥1.29 0.19 USD
cn Xinzhi Group Co., Ltd. 002664.SZ CN CN¥17.63 2.6 USD
+1.32
CN¥7.20B 1.06B USD CN¥178.50K 26.34K USD CN¥17.52 2.59 USD CN¥17.72 2.61 USD CN¥7.20B 1.06B USD 46.39 CN¥0.38 0.06 USD
cn Renhe Pharmacy Co.,Ltd 000650.SZ CN CN¥5.14 0.76 USD
+0.19
CN¥7.20B 1.06B USD CN¥576.10K 85K USD CN¥5.14 0.76 USD CN¥5.18 0.76 USD CN¥7.20B 1.06B USD 19.76 CN¥0.26 0.04 USD
cn ShanDongDenghai Seeds Co.,Ltd 002041.SZ CN CN¥8.16 1.2 USD
-0.24
CN¥7.18B 1.06B USD CN¥304.70K 44.96K USD CN¥8.13 1.2 USD CN¥8.22 1.21 USD CN¥7.18B 1.06B USD 74.18 CN¥0.11 0.02 USD
cn Jutze Intelligence Technology Co.,Ltd 300802.SZ CN CN¥25.25 3.73 USD
+4.77
CN¥7.17B 1.06B USD CN¥2.13M 314.1K USD CN¥24.69 3.64 USD CN¥25.40 3.75 USD CN¥7.17B 1.06B USD 76.51 CN¥0.33 0.05 USD
cn Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ CN CN¥18.58 2.74 USD
-0.59
CN¥7.17B 1.06B USD CN¥1.58M 232.92K USD CN¥18.46 2.72 USD CN¥18.78 2.77 USD CN¥7.17B 1.06B USD 18.21 CN¥1.02 0.15 USD
cn Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ CN CN¥2.95 0.44 USD
+0.34
CN¥7.17B 1.06B USD CN¥290.70K 42.89K USD CN¥2.93 0.43 USD CN¥2.96 0.44 USD CN¥7.17B 1.06B USD 0 -CN¥0.06 -0.008 USD
cn Topsec Technologies Group Inc. 002212.SZ CN CN¥6.07 0.9 USD
+0.66
CN¥7.16B 1.06B USD CN¥521.70K 76.98K USD CN¥6.06 0.89 USD CN¥6.13 0.9 USD CN¥7.16B 1.06B USD 151.75 CN¥0.04 0.005 USD
cn Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ CN CN¥73.90 10.9 USD
-4.01
CN¥7.15B 1.06B USD CN¥100.24K 14.79K USD CN¥73.50 10.84 USD CN¥75.05 11.07 USD CN¥7.15B 1.06B USD 230.93 CN¥0.32 0.05 USD
cn Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ CN CN¥21.33 3.15 USD
-3.13
CN¥7.15B 1.06B USD CN¥2.31M 341.39K USD CN¥21.20 3.13 USD CN¥21.65 3.19 USD CN¥7.15B 1.06B USD 711.00 CN¥0.03 0.004 USD
cn Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ CN CN¥29.39 4.34 USD
+1.66
CN¥7.14B 1.05B USD CN¥147.00K 21.69K USD CN¥29.14 4.3 USD CN¥29.45 4.35 USD CN¥7.14B 1.05B USD 50.67 CN¥0.58 0.09 USD
cn Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ CN CN¥93.48 13.79 USD
+4.33
CN¥7.14B 1.05B USD CN¥453.21K 66.87K USD CN¥92.20 13.6 USD CN¥93.99 13.87 USD CN¥7.14B 1.05B USD 217.39 CN¥0.43 0.06 USD
cn Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ CN CN¥25.72 3.79 USD
+1.3
CN¥7.13B 1.05B USD CN¥144.50K 21.32K USD CN¥25.40 3.75 USD CN¥25.72 3.79 USD CN¥7.13B 1.05B USD 37.27 CN¥0.69 0.1 USD
cn Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ CN CN¥32.78 4.84 USD
+2.21
CN¥7.11B 1.05B USD CN¥311.30K 45.93K USD CN¥32.62 4.81 USD CN¥32.99 4.87 USD CN¥7.11B 1.05B USD 36.02 CN¥0.91 0.13 USD
cn Huatu Cendes CO., LTD 300492.SZ CN CN¥36.15 5.33 USD
+0.47
CN¥7.11B 1.05B USD CN¥142.90K 21.08K USD CN¥35.88 5.29 USD CN¥36.48 5.38 USD CN¥7.11B 1.05B USD 36.51 CN¥0.99 0.15 USD
cn Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ CN CN¥12.14 1.79 USD
-0.16
CN¥7.09B 1.05B USD CN¥238.40K 35.18K USD CN¥12.08 1.78 USD CN¥12.21 1.8 USD CN¥7.09B 1.05B USD 0 -CN¥0.35 -0.05 USD
cn Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ CN CN¥6.29 0.93 USD
+0.96
CN¥7.09B 1.05B USD CN¥703.80K 103.84K USD CN¥6.28 0.93 USD CN¥6.34 0.94 USD CN¥7.09B 1.05B USD 0 -CN¥0.05 -0.007 USD
cn NET263 Ltd. 002467.SZ CN CN¥5.15 0.76 USD
+1.58
CN¥7.08B 1.05B USD CN¥974.70K 143.81K USD CN¥5.13 0.76 USD CN¥5.20 0.77 USD CN¥7.08B 1.05B USD 0 -CN¥0.23 -0.03 USD
cn Guangdong Tloong Technology Group Co.,Ltd 300063.SZ CN CN¥9.33 1.38 USD
+1.42
CN¥7.08B 1.04B USD CN¥989.20K 145.95K USD CN¥9.28 1.37 USD CN¥9.38 1.38 USD CN¥7.08B 1.04B USD 62.19 CN¥0.15 0.02 USD
cn China Union Holdings Ltd. 000036.SZ CN CN¥5.04 0.74 USD
+1.61
CN¥7.08B 1.04B USD CN¥1.28M 188.49K USD CN¥5.02 0.74 USD CN¥5.06 0.75 USD CN¥7.08B 1.04B USD 84.00 CN¥0.06 0.008 USD
cn Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ CN CN¥2.15 0.32 USD
-2.27
CN¥7.06B 1.04B USD CN¥12.93M 1.91M USD CN¥2.15 0.32 USD CN¥2.20 0.32 USD CN¥7.06B 1.04B USD 215.00 CN¥0.01 0.001 USD
cn Global Infotech Co., Ltd. 300465.SZ CN CN¥15.91 2.35 USD
-0.31
CN¥7.06B 1.04B USD CN¥878.90K 129.68K USD CN¥15.88 2.34 USD CN¥16.28 2.4 USD CN¥7.06B 1.04B USD 265.16 CN¥0.06 0.008 USD
cn Shanghai Fortune Techgroup Co., Ltd. 300493.SZ CN CN¥13.76 2.03 USD
+3.3
CN¥7.05B 1.04B USD CN¥980.10K 144.61K USD CN¥13.62 2.01 USD CN¥13.78 2.03 USD CN¥7.05B 1.04B USD 125.09 CN¥0.11 0.02 USD
cn Jinlei Technology Co., Ltd. 300443.SZ CN CN¥22.02 3.25 USD
+1.1
CN¥7.05B 1.04B USD CN¥229.86K 33.92K USD CN¥21.95 3.24 USD CN¥22.09 3.26 USD CN¥7.05B 1.04B USD 21.37 CN¥1.03 0.15 USD
cn Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ CN CN¥6.76 1 USD
+0.59
CN¥7.04B 1.04B USD CN¥525.70K 77.57K USD CN¥6.72 0.99 USD CN¥6.78 1 USD CN¥7.04B 1.04B USD 17.33 CN¥0.39 0.06 USD
cn Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ CN CN¥15.14 2.23 USD
+0.4
CN¥7.04B 1.04B USD CN¥91.50K 13.5K USD CN¥15.06 2.22 USD CN¥15.24 2.25 USD CN¥7.04B 1.04B USD 17.60 CN¥0.86 0.13 USD
cn Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ CN CN¥44.89 6.62 USD
+0.97
CN¥7.03B 1.04B USD CN¥303.50K 44.78K USD CN¥44.77 6.61 USD CN¥45.75 6.75 USD CN¥7.03B 1.04B USD 0 -CN¥0.21 -0.03 USD
cn Sino Prima Gas Technology Co., Ltd. 300483.SZ CN CN¥18.21 2.69 USD
-2.26
CN¥7.01B 1.03B USD CN¥2.95M 434.66K USD CN¥17.63 2.6 USD CN¥18.38 2.71 USD CN¥7.01B 1.03B USD 26.39 CN¥0.69 0.1 USD
cn Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ CN CN¥15.20 2.24 USD
+1.27
CN¥7.00B 1.03B USD CN¥367.80K 54.27K USD CN¥15.05 2.22 USD CN¥15.45 2.28 USD CN¥7.00B 1.03B USD 12.77 CN¥1.19 0.18 USD
cn Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ CN CN¥3.39 0.5 USD
-0.29
CN¥6.99B 1.03B USD CN¥1.16M 170.71K USD CN¥3.39 0.5 USD CN¥3.44 0.51 USD CN¥6.99B 1.03B USD 0 -CN¥0.19 -0.02 USD
cn HUANLEJIA Food Group CO.,Ltd 300997.SZ CN CN¥16.07 2.37 USD
+0.25
CN¥6.99B 1.03B USD CN¥377.80K 55.74K USD CN¥15.91 2.35 USD CN¥16.13 2.38 USD CN¥6.99B 1.03B USD 146.09 CN¥0.11 0.02 USD
cn Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ CN CN¥58.03 8.56 USD
+1.9
CN¥6.99B 1.03B USD CN¥169.40K 24.99K USD CN¥56.63 8.36 USD CN¥58.20 8.59 USD CN¥6.99B 1.03B USD 725.37 CN¥0.08 0.01 USD
cn Shenzhen Nanshan Power Co., Ltd. 000037.SZ CN CN¥11.54 1.7 USD
+4.43
CN¥6.96B 1.03B USD CN¥52.01M 7.67M USD CN¥10.91 1.61 USD CN¥11.74 1.73 USD CN¥6.96B 1.03B USD 37.22 CN¥0.31 0.05 USD
cn Genimous Technology Co., Ltd. 000676.SZ CN CN¥5.52 0.81 USD
+0.91
CN¥6.95B 1.03B USD CN¥1.11M 163.78K USD CN¥5.51 0.81 USD CN¥5.57 0.82 USD CN¥6.95B 1.03B USD 50.18 CN¥0.11 0.02 USD
cn Caissa Tourism Group Co., Ltd. 000796.SZ CN CN¥4.33 0.64 USD
+0.23
CN¥6.94B 1.02B USD CN¥977.80K 144.27K USD CN¥4.32 0.64 USD CN¥4.36 0.64 USD CN¥6.94B 1.02B USD 216.50 CN¥0.02 0.002 USD
cn Acrel Co., Ltd. 300286.SZ CN CN¥27.67 4.08 USD
+1.73
CN¥6.94B 1.02B USD CN¥303.20K 44.74K USD CN¥27.40 4.04 USD CN¥27.80 4.1 USD CN¥6.94B 1.02B USD 34.16 CN¥0.81 0.12 USD
cn East China Engineering Science and Technology Co., Ltd. 002140.SZ CN CN¥9.80 1.45 USD
+0.62
CN¥6.94B 1.02B USD CN¥153.60K 22.66K USD CN¥9.80 1.45 USD CN¥9.85 1.45 USD CN¥6.94B 1.02B USD 12.56 CN¥0.78 0.12 USD
cn Sinodata Co., Ltd. 002657.SZ CN CN¥20.40 3.01 USD
+0.25
CN¥6.94B 1.02B USD CN¥2.01M 297.02K USD CN¥20.36 3 USD CN¥20.70 3.05 USD CN¥6.94B 1.02B USD 0 -CN¥0.31 -0.04 USD
cn Guizhou Tyre Co.,Ltd. 000589.SZ CN CN¥4.46 0.66 USD
0
CN¥6.93B 1.02B USD CN¥517.30K 76.33K USD CN¥4.46 0.66 USD CN¥4.49 0.66 USD CN¥6.93B 1.02B USD 9.48 CN¥0.47 0.07 USD
cn Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ CN CN¥4.69 0.69 USD
+1.96
CN¥6.93B 1.02B USD CN¥1.42M 209.96K USD CN¥4.66 0.69 USD CN¥4.70 0.69 USD CN¥6.93B 1.02B USD 46.89 CN¥0.10 0.01 USD
cn Shinry Technologies Co., Ltd. 300745.SZ CN CN¥41.10 6.06 USD
+1.66
CN¥6.93B 1.02B USD CN¥152.70K 22.53K USD CN¥40.68 6 USD CN¥41.41 6.11 USD CN¥6.93B 1.02B USD 0 -CN¥0.49 -0.07 USD
Haima Automobile Co.,Ltd Haima Automobile Co.,Ltd 000572.SZ CN CN¥4.21 0.62 USD
+2.18
CN¥6.92B 1.02B USD CN¥1.72M 253.46K USD CN¥4.19 0.62 USD CN¥4.25 0.63 USD CN¥6.92B 1.02B USD 0 -CN¥0.09 -0.01 USD
cn Shenzhen Prince New Materials Co.,Ltd. 002735.SZ CN CN¥18.44 2.72 USD
-4.91
CN¥6.92B 1.02B USD CN¥9.02M 1.33M USD CN¥18.30 2.7 USD CN¥19.30 2.85 USD CN¥6.92B 1.02B USD 0 -CN¥0.41 -0.06 USD
cn Tianjin Printronics Circuit Corporation 002134.SZ CN CN¥28.05 4.14 USD
-1.35
CN¥6.92B 1.02B USD CN¥2.95M 434.78K USD CN¥27.80 4.1 USD CN¥28.86 4.26 USD CN¥6.92B 1.02B USD 400.71 CN¥0.07 0.01 USD
cn Hangzhou Onechance Tech Crop. 300792.SZ CN CN¥29.18 4.31 USD
+1.22
CN¥6.91B 1.02B USD CN¥179.00K 26.41K USD CN¥29.05 4.29 USD CN¥29.53 4.36 USD CN¥6.91B 1.02B USD 62.08 CN¥0.47 0.07 USD
cn Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ CN CN¥17.57 2.59 USD
+2.21
CN¥6.91B 1.02B USD CN¥1.88M 277.92K USD CN¥17.26 2.55 USD CN¥17.60 2.6 USD CN¥6.91B 1.02B USD 27.46 CN¥0.64 0.09 USD
cn Fujian Boss Software Corp. 300525.SZ CN CN¥9.11 1.34 USD
0
CN¥6.91B 1.02B USD CN¥1.04M 153.39K USD CN¥9.11 1.34 USD CN¥9.23 1.36 USD CN¥6.91B 1.02B USD 39.60 CN¥0.23 0.03 USD
cn Lecron Industrial Development Group Co., Ltd. 300343.SZ CN CN¥6.46 0.95 USD
-0.15
CN¥6.90B 1.02B USD CN¥459.90K 67.86K USD CN¥6.46 0.95 USD CN¥6.54 0.96 USD CN¥6.90B 1.02B USD 161.50 CN¥0.04 0.005 USD
cn Wonders Information Co., Ltd 300168.SZ CN CN¥4.78 0.71 USD
+1.06
CN¥6.89B 1.02B USD CN¥1.04M 152.71K USD CN¥4.75 0.7 USD CN¥4.82 0.71 USD CN¥6.89B 1.02B USD 0 -CN¥0.32 -0.04 USD
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥11.77 1.74 USD
+1.82
CN¥6.89B 1.02B USD CN¥570.80K 84.22K USD CN¥11.72 1.73 USD CN¥11.88 1.75 USD CN¥6.89B 1.02B USD 69.23 CN¥0.17 0.03 USD
cn Guomai Technologies, Inc. 002093.SZ CN CN¥6.83 1.01 USD
+1.79
CN¥6.88B 1.02B USD CN¥626.80K 92.48K USD CN¥6.79 1 USD CN¥6.84 1.01 USD CN¥6.88B 1.02B USD 97.57 CN¥0.07 0.01 USD
cn Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ CN CN¥13.24 1.95 USD
+1.69
CN¥6.85B 1.01B USD CN¥1.58M 232.49K USD CN¥13.11 1.93 USD CN¥13.35 1.97 USD CN¥6.85B 1.01B USD 0 -CN¥0.11 -0.01 USD
cn Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ CN CN¥9.50 1.4 USD
+1.73
CN¥6.84B 1.01B USD CN¥1.96M 289.84K USD CN¥9.35 1.38 USD CN¥9.58 1.41 USD CN¥6.84B 1.01B USD 0 -CN¥3.67 -0.5 USD
cn Guangdong Jinma Entertainment Corporation Limited 300756.SZ CN CN¥30.99 4.57 USD
+2.84
CN¥6.84B 1.01B USD CN¥401.54K 59.25K USD CN¥30.34 4.48 USD CN¥31.10 4.59 USD CN¥6.84B 1.01B USD 63.24 CN¥0.49 0.07 USD
cn New Journey Health Technology Group Co.,LTD 002219.SZ CN CN¥1.98 0.29 USD
0
CN¥6.83B 1.01B USD CN¥1.36M 200.32K USD CN¥1.98 0.29 USD CN¥2.00 0.3 USD CN¥6.83B 1.01B USD 198.00 CN¥0.01 0.001 USD
cn Three Squirrels Inc. 300783.SZ CN CN¥16.99 2.51 USD
+1.43
CN¥6.82B 1.01B USD CN¥515.30K 76.03K USD CN¥16.85 2.49 USD CN¥17.03 2.51 USD CN¥6.82B 1.01B USD 36.14 CN¥0.47 0.07 USD
cn HyUnion Holding Co.,Ltd 002537.SZ CN CN¥5.81 0.86 USD
+0.69
CN¥6.82B 1.01B USD CN¥616.70K 90.99K USD CN¥5.80 0.86 USD CN¥5.84 0.86 USD CN¥6.82B 1.01B USD 20.75 CN¥0.28 0.04 USD
cn Zhejiang MTCN Technology Co.,Ltd. 003026.SZ CN CN¥36.26 5.35 USD
+2.28
CN¥6.81B 1B USD CN¥3.55M 524.05K USD CN¥36.04 5.32 USD CN¥36.88 5.44 USD CN¥6.81B 1B USD 134.29 CN¥0.27 0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency