Sonuç Sayfası 13 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (3136)
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.12 0.57 USD |
-1.67
|
$4.16B 578.81M USD | $787.8K 109.54K USD | $4.11 0.57 USD | $4.3 0.6 USD | $4.16B 578.81M USD | 15.84 | $0.26 0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $5.62 0.78 USD |
-2.77
|
$4.16B 578.53M USD | $44.8K 6.23K USD | $5.62 0.78 USD | $5.82 0.81 USD | $4.16B 578.53M USD | 9.06 | $0.62 0.09 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.33 2.27 USD |
-3.66
|
$4.16B 578.31M USD | $54.2K 7.54K USD | $16.3 2.27 USD | $16.86 2.34 USD | $4.16B 578.31M USD | 35.50 | $0.46 0.06 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $8.96 1.25 USD |
-2.08
|
$4.16B 578.26M USD | $145.6K 20.24K USD | $8.94 1.24 USD | $9.18 1.28 USD | $4.16B 578.26M USD | 56.00 | $0.16 0.02 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $29.9 4.16 USD |
+2.57
|
$4.15B 577.63M USD | $575.6K 80.03K USD | $28.7 3.99 USD | $29.98 4.17 USD | $4.15B 577.63M USD | 0 | -$0.25 -0.03 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.32 0.74 USD |
-0.75
|
$4.15B 576.66M USD | $9.92M 1.38M USD | $5.16 0.72 USD | $5.45 0.76 USD | $4.15B 576.66M USD | 76.00 | $0.07 0.009 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $11.05 1.54 USD |
+0.45
|
$4.15B 576.6M USD | $387.2K 53.84K USD | $10.82 1.5 USD | $11.39 1.58 USD | $4.15B 576.6M USD | 52.61 | $0.21 0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $1.71 0.24 USD |
-2.29
|
$4.14B 576.3M USD | $71.6K 9.96K USD | $1.71 0.24 USD | $1.77 0.25 USD | $4.14B 576.3M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $7.53 1.05 USD |
-2.96
|
$4.14B 575.6M USD | $68K 9.45K USD | $7.53 1.05 USD | $7.82 1.09 USD | $4.14B 575.6M USD | 47.06 | $0.16 0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.42 3.12 USD |
-0.71
|
$4.14B 575.52M USD | $17.2K 2.39K USD | $22.12 3.08 USD | $23.1 3.21 USD | $4.14B 575.52M USD | 93.41 | $0.24 0.03 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $27.38 3.81 USD |
-2.77
|
$4.14B 575.51M USD | $12.8K 1.78K USD | $27.3 3.8 USD | $28.29 3.93 USD | $4.14B 575.51M USD | 55.87 | $0.49 0.07 USD | |
| Dook Media Group Limited 301025.SZ | $10.32 1.43 USD |
-2.18
|
$4.13B 574.41M USD | $750.4K 104.34K USD | $10.21 1.42 USD | $10.95 1.52 USD | $4.13B 574.41M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $10.75 1.49 USD |
-3.24
|
$4.13B 574.29M USD | $33.8K 4.7K USD | $10.77 1.5 USD | $11.02 1.53 USD | $4.13B 574.29M USD | 33.59 | $0.32 0.04 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.1 1.4 USD |
-1.08
|
$4.13B 573.98M USD | $7.6K 1.06K USD | $10.09 1.4 USD | $10.31 1.43 USD | $4.13B 573.98M USD | 16.03 | $0.63 0.09 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $24.65 3.43 USD |
-0.68
|
$4.13B 573.68M USD | $1.92M 266.82K USD | $24.22 3.37 USD | $24.74 3.44 USD | $4.13B 573.68M USD | 352.14 | $0.07 0.009 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.3 1.43 USD |
+1.08
|
$4.12B 573.42M USD | $3.4K 472.75 USD | $10.04 1.4 USD | $10.36 1.44 USD | $4.12B 573.42M USD | 42.91 | $0.24 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.35 0.47 USD |
-2.9
|
$4.12B 572.92M USD | $15.6K 2.17K USD | $3.35 0.47 USD | $3.47 0.48 USD | $4.12B 572.92M USD | 47.85 | $0.07 0.009 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.14 0.44 USD |
+0.64
|
$4.12B 572.49M USD | $1.59M 220.63K USD | $3.1 0.43 USD | $3.16 0.44 USD | $4.12B 572.49M USD | 0 | -$0.04 -0.005 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.54 1.05 USD |
+2.03
|
$4.11B 570.89M USD | $1.14M 158.23K USD | $7.38 1.03 USD | $7.54 1.05 USD | $4.11B 570.89M USD | 18.39 | $0.41 0.06 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.29 1.01 USD |
+2.97
|
$4.1B 569.76M USD | $4.05M 562.69K USD | $7.05 0.98 USD | $7.3 1.02 USD | $4.1B 569.76M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $13.71 1.91 USD |
-3.04
|
$4.1B 569.73M USD | $34.6K 4.81K USD | $13.69 1.9 USD | $14.21 1.98 USD | $4.1B 569.73M USD | 16.92 | $0.81 0.11 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $16.75 2.33 USD |
-1.87
|
$4.09B 569.33M USD | $52.8K 7.34K USD | $16.74 2.33 USD | $17.21 2.39 USD | $4.09B 569.33M USD | 0 | -$0.49 -0.06 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $4.86 0.68 USD |
-2.61
|
$4.09B 569.17M USD | $32.4K 4.51K USD | $4.86 0.68 USD | $5 0.7 USD | $4.09B 569.17M USD | 11.57 | $0.42 0.06 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.24 0.73 USD |
-1.32
|
$4.09B 568.47M USD | $17K 2.36K USD | $5.23 0.73 USD | $5.39 0.75 USD | $4.09B 568.47M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $9.12 1.27 USD |
-2.56
|
$4.09B 568.14M USD | $2.2K 305.9 USD | $9.12 1.27 USD | $9.42 1.31 USD | $4.09B 568.14M USD | 29.41 | $0.31 0.04 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.44 0.62 USD |
+1.14
|
$4.08B 567.8M USD | $743.8K 103.42K USD | $4.39 0.61 USD | $4.44 0.62 USD | $4.08B 567.8M USD | 20.18 | $0.22 0.03 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.43 1.17 USD |
-4.2
|
$4.08B 567.57M USD | $92.4K 12.85K USD | $8.42 1.17 USD | $8.74 1.22 USD | $4.08B 567.57M USD | 0 | -$0.26 -0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $2.87 0.4 USD |
-1.37
|
$4.08B 567.26M USD | $1K 139.04 USD | $2.85 0.4 USD | $2.94 0.41 USD | $4.08B 567.26M USD | 47.83 | $0.06 0.008 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $11.83 1.64 USD |
-1.83
|
$4.08B 567M USD | $221K 30.73K USD | $11.81 1.64 USD | $12.3 1.71 USD | $4.08B 567M USD | 24.14 | $0.49 0.07 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $6.76 0.94 USD |
-0.88
|
$4.08B 566.78M USD | $409.2K 56.9K USD | $6.73 0.94 USD | $6.92 0.96 USD | $4.08B 566.78M USD | 16.09 | $0.42 0.06 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.44 0.76 USD |
-5.06
|
$4.08B 566.61M USD | $148K 20.58K USD | $5.43 0.76 USD | $5.66 0.79 USD | $4.08B 566.61M USD | 108.79 | $0.05 0.006 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.79 2.2 USD |
-2.17
|
$4.07B 566.31M USD | $22.8K 3.17K USD | $15.76 2.19 USD | $16.17 2.25 USD | $4.07B 566.31M USD | 10.81 | $1.46 0.2 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.71 3.02 USD |
-2.65
|
$4.07B 566.13M USD | $621.7K 86.44K USD | $21.7 3.02 USD | $22.36 3.11 USD | $4.07B 566.13M USD | 72.36 | $0.3 0.04 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $7.79 1.08 USD |
-1.52
|
$4.06B 564.91M USD | $1.4K 194.66 USD | $7.76 1.08 USD | $7.93 1.1 USD | $4.06B 564.91M USD | 11.62 | $0.67 0.09 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.88 1.65 USD |
-3.18
|
$4.06B 564.44M USD | $3.08M 428.27K USD | $11.86 1.65 USD | $12.27 1.71 USD | $4.06B 564.44M USD | 20.48 | $0.58 0.08 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $2.87 0.4 USD |
-2.71
|
$4.06B 563.87M USD | $98.4K 13.68K USD | $2.87 0.4 USD | $2.94 0.41 USD | $4.06B 563.87M USD | 287.00 | $0.01 0.001 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $20.23 2.81 USD |
-2.13
|
$4.05B 563.69M USD | $79.6K 11.07K USD | $20.2 2.81 USD | $21 2.92 USD | $4.05B 563.69M USD | 0 | -$0.28 -0.03 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $21.21 2.95 USD |
-1.35
|
$4.05B 563.52M USD | $1.65M 228.99K USD | $21.15 2.94 USD | $21.89 3.04 USD | $4.05B 563.52M USD | 30.73 | $0.69 0.1 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.58 1.05 USD |
+10.01
|
$4.05B 563.26M USD | $11.44M 1.59M USD | $6.92 0.96 USD | $7.58 1.05 USD | $4.05B 563.26M USD | 44.58 | $0.17 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.53 0.49 USD |
+1.15
|
$4.05B 563.02M USD | $2.61M 362.21K USD | $3.48 0.48 USD | $3.54 0.49 USD | $4.05B 563.02M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $4.96 0.69 USD |
+2.9
|
$4.05B 562.95M USD | $303.6K 42.21K USD | $4.72 0.66 USD | $5.02 0.7 USD | $4.05B 562.95M USD | 0 | -$1.62 -0.2 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $28.36 3.94 USD |
-5.44
|
$4.04B 561.71M USD | $241.6K 33.59K USD | $28.21 3.92 USD | $29.4 4.09 USD | $4.04B 561.71M USD | 19.97 | $1.42 0.2 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $14.79 2.06 USD |
-1.4
|
$4.04B 561.51M USD | $20.8K 2.89K USD | $14.7 2.04 USD | $15.08 2.1 USD | $4.04B 561.51M USD | 22.40 | $0.66 0.09 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.21 3.23 USD |
-2.07
|
$4.04B 561.16M USD | $14K 1.95K USD | $23.2 3.23 USD | $24.1 3.35 USD | $4.04B 561.16M USD | 64.47 | $0.36 0.05 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.38 1.03 USD |
-2.38
|
$4.03B 560.36M USD | $11K 1.53K USD | $7.36 1.02 USD | $7.64 1.06 USD | $4.03B 560.36M USD | 0 | $0 0 USD | |
| Genbyte Technology Inc. 003028.SZ | $35.99 5 USD |
+1.7
|
$4.02B 559.36M USD | $126.8K 17.63K USD | $35.2 4.89 USD | $36.2 5.03 USD | $4.02B 559.36M USD | 17.72 | $2.03 0.28 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.27 0.59 USD |
-0.23
|
$4.02B 559.21M USD | $644K 89.54K USD | $4.21 0.59 USD | $4.43 0.62 USD | $4.02B 559.21M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $4.92 0.68 USD |
-0.81
|
$4.02B 558.84M USD | $15K 2.09K USD | $4.91 0.68 USD | $5 0.7 USD | $4.02B 558.84M USD | 0 | -$0.01 -0.001 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.55 1.88 USD |
-3.76
|
$4.02B 558.35M USD | $34K 4.73K USD | $13.51 1.88 USD | $14.05 1.95 USD | $4.02B 558.35M USD | 18.06 | $0.75 0.1 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.94 1.1 USD |
-2.82
|
$4.01B 557.08M USD | $24.8K 3.45K USD | $7.88 1.1 USD | $8.23 1.14 USD | $4.01B 557.08M USD | 113.42 | $0.07 0.009 USD | |
| Sinodata Co., Ltd. 002657.SZ | $11.78 1.64 USD |
+0.6
|
$4.01B 557.04M USD | $179.6K 24.97K USD | $11.47 1.59 USD | $12.16 1.69 USD | $4.01B 557.04M USD | 0 | -$0.36 -0.05 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $9.87 1.37 USD |
-2.28
|
$4B 556.27M USD | $1.4K 194.66 USD | $9.86 1.37 USD | $10.18 1.42 USD | $4B 556.27M USD | 49.35 | $0.2 0.03 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.94 1.38 USD |
-3.5
|
$4B 556.22M USD | $197.4K 27.45K USD | $9.92 1.38 USD | $10.15 1.41 USD | $4B 556.22M USD | 0 | -$0.04 -0.005 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.67 0.23 USD |
-2.91
|
$3.99B 555.35M USD | $22.91M 3.18M USD | $1.66 0.23 USD | $1.71 0.24 USD | $3.99B 555.35M USD | 167.00 | $0.01 0.001 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $6.03 0.84 USD |
-1.95
|
$3.99B 555.17M USD | $132.4K 18.41K USD | $6.02 0.84 USD | $6.23 0.87 USD | $3.99B 555.17M USD | 0 | -$0.56 -0.07 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $4.92 0.68 USD |
+1.44
|
$3.99B 554.79M USD | $2.92M 406.24K USD | $4.81 0.67 USD | $4.93 0.69 USD | $3.99B 554.79M USD | 82.00 | $0.06 0.008 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.46 1.18 USD |
-2.76
|
$3.98B 553.34M USD | $2.59M 359.43K USD | $8.4 1.17 USD | $8.72 1.21 USD | $3.98B 553.34M USD | 32.53 | $0.26 0.04 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.75 0.24 USD |
-0.57
|
$3.97B 551.96M USD | $449.6K 62.51K USD | $1.75 0.24 USD | $1.87 0.26 USD | $3.97B 551.96M USD | 0 | -$0.2 -0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $14.73 2.05 USD |
-1.41
|
$3.97B 551.34M USD | $13K 1.81K USD | $14.67 2.04 USD | $15.25 2.12 USD | $3.97B 551.34M USD | 105.21 | $0.14 0.02 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $24.78 3.45 USD |
+3.04
|
$3.96B 551.28M USD | $432.7K 60.16K USD | $24.05 3.34 USD | $25.01 3.48 USD | $3.96B 551.28M USD | 47.65 | $0.52 0.07 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.92 0.82 USD |
+1.02
|
$3.96B 551.04M USD | $762.41K 106.01K USD | $5.78 0.8 USD | $5.93 0.82 USD | $3.96B 551.04M USD | 26.90 | $0.22 0.03 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $9.21 1.28 USD |
-0.11
|
$3.96B 550.65M USD | $821.2K 114.18K USD | $9.1 1.27 USD | $9.3 1.29 USD | $3.96B 550.65M USD | 15.61 | $0.59 0.08 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.08 0.43 USD |
-1.6
|
$3.95B 549.29M USD | $5.4K 750.83 USD | $3.06 0.43 USD | $3.15 0.44 USD | $3.95B 549.29M USD | 34.22 | $0.09 0.01 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $7.97 1.11 USD |
-2.92
|
$3.95B 549.23M USD | $653.8K 90.91K USD | $7.95 1.11 USD | $8.35 1.16 USD | $3.95B 549.23M USD | 15.03 | $0.53 0.07 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.73 1.07 USD |
-2.64
|
$3.95B 548.9M USD | $28.96K 4.03K USD | $7.71 1.07 USD | $7.94 1.1 USD | $3.95B 548.9M USD | 22.73 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.27 0.87 USD |
-1.42
|
$3.94B 548.42M USD | $2.44M 339.26K USD | $6.27 0.87 USD | $6.38 0.89 USD | $3.94B 548.42M USD | 31.35 | $0.2 0.03 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $6.86 0.95 USD |
-0.72
|
$3.94B 547.42M USD | $69.4K 9.65K USD | $6.82 0.95 USD | $7.04 0.98 USD | $3.94B 547.42M USD | 0 | -$0.2 -0.02 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $16.93 2.35 USD |
-3.26
|
$3.94B 547.36M USD | $3.4K 472.75 USD | $16.93 2.35 USD | $17.56 2.44 USD | $3.94B 547.36M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $8.17 1.14 USD |
+0.86
|
$3.94B 547.29M USD | $1.38M 191.74K USD | $8.04 1.12 USD | $8.21 1.14 USD | $3.94B 547.29M USD | 17.02 | $0.48 0.07 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $29.78 4.14 USD |
-2.2
|
$3.93B 546.89M USD | $5.6K 778.64 USD | $29.73 4.13 USD | $30.59 4.25 USD | $3.93B 546.89M USD | 23.08 | $1.29 0.18 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $9.14 1.27 USD |
-4.19
|
$3.93B 546.52M USD | $140.4K 19.52K USD | $9.11 1.27 USD | $9.41 1.31 USD | $3.93B 546.52M USD | 25.38 | $0.36 0.05 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $5.94 0.83 USD |
-1.66
|
$3.93B 546.16M USD | $67.8K 9.43K USD | $5.92 0.82 USD | $6.12 0.85 USD | $3.93B 546.16M USD | 0 | -$0.8 -0.1 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.26 0.18 USD |
+5
|
$3.93B 545.98M USD | $10.35M 1.44M USD | $1.19 0.17 USD | $1.27 0.18 USD | $3.93B 545.98M USD | 0 | -$3.83 -0.5 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $9.99 1.39 USD |
-1.38
|
$3.92B 544.75M USD | $32.2K 4.48K USD | $9.97 1.39 USD | $10.29 1.43 USD | $3.92B 544.75M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.06 0.7 USD |
-1.56
|
$3.91B 543.57M USD | $38.2K 5.31K USD | $5.05 0.7 USD | $5.14 0.71 USD | $3.91B 543.57M USD | 0 | -$0.02 -0.002 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.14 0.3 USD |
-3.6
|
$3.91B 543.3M USD | $44K 6.12K USD | $2.14 0.3 USD | $2.24 0.31 USD | $3.91B 543.3M USD | 0 | -$1.17 -0.1 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.8 0.53 USD |
-1.81
|
$3.9B 542.89M USD | $12.8K 1.78K USD | $3.79 0.53 USD | $3.88 0.54 USD | $3.9B 542.89M USD | 0 | -$0.02 -0.002 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $3.54 0.49 USD |
+1.14
|
$3.9B 542.67M USD | $995.7K 138.45K USD | $3.47 0.48 USD | $3.55 0.49 USD | $3.9B 542.67M USD | 12.20 | $0.29 0.04 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $3.61 0.5 USD |
+0.28
|
$3.9B 542.38M USD | $1.68M 233.83K USD | $3.59 0.5 USD | $3.64 0.51 USD | $3.9B 542.38M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $4.12 0.57 USD |
-1.67
|
$3.9B 542.22M USD | $184K 25.58K USD | $4.1 0.57 USD | $4.27 0.59 USD | $3.9B 542.22M USD | 103.00 | $0.04 0.005 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.59 3.56 USD |
-2.25
|
$3.9B 541.58M USD | $68.6K 9.54K USD | $25.5 3.55 USD | $26.63 3.7 USD | $3.9B 541.58M USD | 48.28 | $0.53 0.07 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.5 0.76 USD |
-2.31
|
$3.89B 541.39M USD | $10.2K 1.42K USD | $5.46 0.76 USD | $5.69 0.79 USD | $3.89B 541.39M USD | 20.37 | $0.27 0.04 USD | |
| Tungkong Inc. 002117.SZ | $7.13 0.99 USD |
-0.42
|
$3.89B 540.96M USD | $2.07M 288.18K USD | $7.07 0.98 USD | $7.17 1 USD | $3.89B 540.96M USD | 24.58 | $0.29 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.2 1.28 USD |
-3.66
|
$3.89B 540.72M USD | $19.8K 2.75K USD | $9.21 1.28 USD | $9.6 1.33 USD | $3.89B 540.72M USD | 27.05 | $0.34 0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $30.7 4.27 USD |
+0.62
|
$3.88B 540.17M USD | $475.2K 66.07K USD | $30.2 4.2 USD | $30.73 4.27 USD | $3.88B 540.17M USD | 0 | -$0.47 -0.06 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $18.77 2.61 USD |
+1.4
|
$3.88B 540.15M USD | $1.34M 186.55K USD | $18.45 2.57 USD | $19.03 2.65 USD | $3.88B 540.15M USD | 187.69 | $0.1 0.01 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.74 2.05 USD |
-1.8
|
$3.88B 540.03M USD | $716.43K 99.62K USD | $14.72 2.05 USD | $15.03 2.09 USD | $3.88B 540.03M USD | 43.35 | $0.34 0.05 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.38 0.61 USD |
0
|
$3.88B 539.87M USD | $39.8K 5.53K USD | $4.34 0.6 USD | $4.46 0.62 USD | $3.88B 539.87M USD | 48.66 | $0.09 0.01 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $14.47 2.01 USD |
-4.36
|
$3.88B 539.63M USD | $125.6K 17.46K USD | $14.43 2.01 USD | $15.2 2.11 USD | $3.88B 539.63M USD | 57.88 | $0.25 0.03 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.6 1.47 USD |
+3.92
|
$3.88B 539M USD | $5.93M 824.05K USD | $10.01 1.39 USD | $10.73 1.49 USD | $3.88B 539M USD | 62.35 | $0.17 0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.49 1.74 USD |
+1.46
|
$3.87B 538.76M USD | $1.14M 158.73K USD | $12.26 1.7 USD | $12.49 1.74 USD | $3.87B 538.76M USD | 9.91 | $1.26 0.18 USD | |
| Chase Science Co., Ltd 300941.SZ | $18.91 2.63 USD |
-1.15
|
$3.87B 538.35M USD | $216.8K 30.14K USD | $18.23 2.53 USD | $19.92 2.77 USD | $3.87B 538.35M USD | 48.48 | $0.39 0.05 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.89 1.38 USD |
-2.27
|
$3.87B 537.56M USD | $10M 1.39M USD | $9.56 1.33 USD | $10.12 1.41 USD | $3.87B 537.56M USD | 47.09 | $0.21 0.03 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.65 0.08 USD |
-1.52
|
$4.2B 536.97M USD | $338.5K 43.28K USD | $0.64 0.08 USD | $0.65 0.08 USD | $4.2B 536.97M USD | 0 | -$1.26 -0.1 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $9.24 1.28 USD |
+1.87
|
$3.86B 536.87M USD | $880.7K 122.46K USD | $9.05 1.26 USD | $9.27 1.29 USD | $3.86B 536.87M USD | 16.21 | $0.57 0.08 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.14 0.71 USD |
-1.72
|
$3.86B 536.78M USD | $44.8K 6.23K USD | $5.11 0.71 USD | $5.26 0.73 USD | $3.86B 536.78M USD | 57.11 | $0.09 0.01 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $1.7 0.24 USD |
-2.3
|
$3.86B 536.69M USD | $18.3M 2.54M USD | $1.7 0.24 USD | $1.75 0.24 USD | $3.86B 536.69M USD | 24.28 | $0.07 0.009 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $5.52 0.77 USD |
-1.78
|
$3.86B 536.56M USD | $43.8K 6.09K USD | $5.52 0.77 USD | $5.65 0.79 USD | $3.86B 536.56M USD | 9.19 | $0.6 0.08 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.65 1.34 USD |
-3.11
|
$3.86B 536.06M USD | $5K 695.22 USD | $9.64 1.34 USD | $9.98 1.39 USD | $3.86B 536.06M USD | 28.38 | $0.34 0.05 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.32 0.46 USD |
+0.91
|
$3.85B 535.97M USD | $67.2K 9.34K USD | $3.26 0.45 USD | $3.4 0.47 USD | $3.85B 535.97M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||