Sonuç Sayfası 13 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
- {{country.name}}
- Tüm ülkeler
- Çin (2994)
Shenzhen (2994)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (41)
- Tekstil Üretimi (32)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (4)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (6)
- Gayrimenkul Hizmetleri (11)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (34)
- Ev Eşyaları ve Kişisel Ürünler (14)
- Ambalajlı Gıdalar (55)
- Eğitim ve Öğretim Hizmetleri (6)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Biyoteknoloji (43)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (18)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (6)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (17)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (18)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (11)
- Termal Kömür (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.68 1.13 USD |
-0.9
|
CN¥6.15B 907.16M USD | CN¥3.09M 456.24K USD | CN¥7.63 1.13 USD | CN¥7.74 1.14 USD | CN¥6.15B 907.16M USD | 59.07 | CN¥0.13 0.02 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.83 1.45 USD |
+1.44
|
CN¥6.14B 905.91M USD | CN¥325.70K 48.06K USD | CN¥9.78 1.44 USD | CN¥9.86 1.45 USD | CN¥6.14B 905.91M USD | 29.78 | CN¥0.33 0.05 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.65 1.28 USD |
+2.61
|
CN¥6.12B 903.54M USD | CN¥2.04M 300.8K USD | CN¥8.53 1.26 USD | CN¥8.73 1.29 USD | CN¥6.12B 903.54M USD | 57.66 | CN¥0.15 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.94 0.88 USD |
+1.88
|
CN¥6.12B 902.66M USD | CN¥2.24M 330.28K USD | CN¥5.80 0.86 USD | CN¥5.96 0.88 USD | CN¥6.12B 902.66M USD | 20.48 | CN¥0.29 0.04 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.58 1.41 USD |
+1.38
|
CN¥6.11B 901.45M USD | CN¥447.80K 66.07K USD | CN¥9.57 1.41 USD | CN¥9.67 1.43 USD | CN¥6.11B 901.45M USD | 191.59 | CN¥0.05 0.007 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.14 0.61 USD |
+0.98
|
CN¥6.11B 900.91M USD | CN¥1.84M 271.72K USD | CN¥4.11 0.61 USD | CN¥4.19 0.62 USD | CN¥6.11B 900.91M USD | 59.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥10.24 1.51 USD |
+2.91
|
CN¥6.10B 900.44M USD | CN¥723.20K 106.71K USD | CN¥10.08 1.49 USD | CN¥10.24 1.51 USD | CN¥6.10B 900.44M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.71 4.53 USD |
+1.32
|
CN¥6.10B 900.33M USD | CN¥149.50K 22.06K USD | CN¥30.60 4.51 USD | CN¥30.88 4.56 USD | CN¥6.10B 900.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.36 0.64 USD |
+0.23
|
CN¥6.09B 899.08M USD | CN¥556.20K 82.07K USD | CN¥4.33 0.64 USD | CN¥4.39 0.65 USD | CN¥6.09B 899.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.89 2.2 USD |
+1.09
|
CN¥6.08B 897.57M USD | CN¥159.10K 23.47K USD | CN¥14.79 2.18 USD | CN¥14.92 2.2 USD | CN¥6.08B 897.57M USD | 124.08 | CN¥0.12 0.02 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.13 1.35 USD |
+2.59
|
CN¥6.08B 896.97M USD | CN¥124.40K 18.35K USD | CN¥9.04 1.33 USD | CN¥9.13 1.35 USD | CN¥6.08B 896.97M USD | 152.16 | CN¥0.06 0.008 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.20 2.1 USD |
+2.38
|
CN¥6.08B 896.5M USD | CN¥259.40K 38.27K USD | CN¥13.96 2.06 USD | CN¥14.26 2.1 USD | CN¥6.08B 896.5M USD | 67.61 | CN¥0.21 0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.81 0.71 USD |
+0.21
|
CN¥6.07B 895.89M USD | CN¥176.30K 26.01K USD | CN¥4.81 0.71 USD | CN¥4.84 0.71 USD | CN¥6.07B 895.89M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.63 3.04 USD |
+1.03
|
CN¥6.07B 895M USD | CN¥262.80K 38.78K USD | CN¥20.56 3.03 USD | CN¥20.85 3.08 USD | CN¥6.07B 895M USD | 103.14 | CN¥0.20 0.03 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.23 1.51 USD |
0
|
CN¥6.07B 894.93M USD | CN¥592.00K 87.35K USD | CN¥10.21 1.51 USD | CN¥10.36 1.53 USD | CN¥6.07B 894.93M USD | 14.20 | CN¥0.72 0.11 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.30 1.81 USD |
+0.33
|
CN¥6.06B 894.29M USD | CN¥731.40K 107.92K USD | CN¥12.28 1.81 USD | CN¥12.48 1.84 USD | CN¥6.06B 894.29M USD | 123.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.85 1.16 USD |
+1.55
|
CN¥6.06B 893.9M USD | CN¥1.25M 183.74K USD | CN¥7.80 1.15 USD | CN¥7.88 1.16 USD | CN¥6.06B 893.9M USD | 30.19 | CN¥0.26 0.04 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.30 0.63 USD |
+1.42
|
CN¥6.06B 893.5M USD | CN¥1.21M 178.95K USD | CN¥4.25 0.63 USD | CN¥4.30 0.63 USD | CN¥6.06B 893.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.45 0.66 USD |
-0.22
|
CN¥6.05B 892.95M USD | CN¥325.70K 48.06K USD | CN¥4.45 0.66 USD | CN¥4.49 0.66 USD | CN¥6.05B 892.95M USD | 13.48 | CN¥0.33 0.05 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.57 3.33 USD |
+1.71
|
CN¥6.05B 892.81M USD | CN¥301.50K 44.49K USD | CN¥22.28 3.29 USD | CN¥22.90 3.38 USD | CN¥6.05B 892.81M USD | 112.84 | CN¥0.20 0.03 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.24 0.77 USD |
+1.36
|
CN¥6.05B 892.5M USD | CN¥799.50K 117.96K USD | CN¥5.20 0.77 USD | CN¥5.29 0.78 USD | CN¥6.05B 892.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.81 0.86 USD |
+2.29
|
CN¥6.04B 891.57M USD | CN¥1.33M 196.81K USD | CN¥5.70 0.84 USD | CN¥5.81 0.86 USD | CN¥6.04B 891.57M USD | 41.50 | CN¥0.14 0.02 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.87 1.31 USD |
+0.91
|
CN¥6.03B 890.07M USD | CN¥186.80K 27.56K USD | CN¥8.85 1.31 USD | CN¥8.93 1.32 USD | CN¥6.03B 890.07M USD | 443.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.19 0.77 USD |
+0.58
|
CN¥6.03B 889.98M USD | CN¥300.60K 44.35K USD | CN¥5.18 0.76 USD | CN¥5.21 0.77 USD | CN¥6.03B 889.98M USD | 11.79 | CN¥0.44 0.06 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.41 3.01 USD |
-1.97
|
CN¥6.03B 889.75M USD | CN¥2.50M 369.57K USD | CN¥20.21 2.98 USD | CN¥20.62 3.04 USD | CN¥6.03B 889.75M USD | 49.78 | CN¥0.41 0.06 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.32 0.78 USD |
+1.33
|
CN¥6.02B 888.84M USD | CN¥300.20K 44.29K USD | CN¥5.23 0.77 USD | CN¥5.32 0.78 USD | CN¥6.02B 888.84M USD | 266.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥6.02B 888.82M USD | CN¥499.50K 73.7K USD | CN¥4.63 0.68 USD | CN¥4.68 0.69 USD | CN¥6.02B 888.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.88 1.31 USD |
+0.79
|
CN¥6.02B 888M USD | CN¥385.90K 56.94K USD | CN¥8.88 1.31 USD | CN¥9.00 1.33 USD | CN¥6.02B 888M USD | 88.79 | CN¥0.10 0.01 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.67 2.31 USD |
-3.03
|
CN¥6.02B 887.95M USD | CN¥6.07M 894.9K USD | CN¥15.53 2.29 USD | CN¥16.18 2.39 USD | CN¥6.02B 887.95M USD | 25.68 | CN¥0.61 0.09 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.76 2.62 USD |
+0.06
|
CN¥6.01B 886.86M USD | CN¥7.83M 1.16M USD | CN¥17.50 2.58 USD | CN¥18.02 2.66 USD | CN¥6.01B 886.86M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.98 0.29 USD |
-0.5
|
CN¥6.01B 886.55M USD | CN¥3.72M 548.42K USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥6.01B 886.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.18 0.62 USD |
+0.48
|
CN¥6.00B 886.01M USD | CN¥638.40K 94.19K USD | CN¥4.16 0.61 USD | CN¥4.23 0.62 USD | CN¥6.00B 886.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.45 1.1 USD |
+0.81
|
CN¥6.00B 885.34M USD | CN¥545.40K 80.47K USD | CN¥7.44 1.1 USD | CN¥7.50 1.11 USD | CN¥6.00B 885.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.16 1.2 USD |
+1.12
|
CN¥6.00B 885.26M USD | CN¥668.52K 98.64K USD | CN¥8.15 1.2 USD | CN¥8.22 1.21 USD | CN¥6.00B 885.26M USD | 34.00 | CN¥0.24 0.04 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.37 1.38 USD |
+2.29
|
CN¥5.99B 884.44M USD | CN¥915.80K 135.12K USD | CN¥9.28 1.37 USD | CN¥9.38 1.38 USD | CN¥5.99B 884.44M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.72 4.39 USD |
+2.17
|
CN¥5.99B 883.65M USD | CN¥86.00K 12.69K USD | CN¥29.18 4.31 USD | CN¥29.72 4.39 USD | CN¥5.99B 883.65M USD | 29.42 | CN¥1.01 0.15 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.88 0.28 USD |
-1.56
|
CN¥5.99B 883.18M USD | CN¥4.33M 639.04K USD | CN¥1.87 0.28 USD | CN¥1.92 0.28 USD | CN¥5.99B 883.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.34 0.49 USD |
+0.91
|
CN¥5.97B 880.89M USD | CN¥112.35K 16.58K USD | CN¥3.31 0.49 USD | CN¥3.35 0.49 USD | CN¥5.97B 880.89M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥54.65 8.06 USD |
-0.42
|
CN¥5.97B 880.76M USD | CN¥89.00K 13.13K USD | CN¥54.31 8.01 USD | CN¥55.10 8.13 USD | CN¥5.97B 880.76M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.67 0.39 USD |
+0.38
|
CN¥5.95B 878.46M USD | CN¥841.50K 124.16K USD | CN¥2.66 0.39 USD | CN¥2.67 0.39 USD | CN¥5.95B 878.46M USD | 14.83 | CN¥0.18 0.03 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.61 0.53 USD |
+1.42
|
CN¥5.95B 878.21M USD | CN¥351.00K 51.79K USD | CN¥3.58 0.53 USD | CN¥3.61 0.53 USD | CN¥5.95B 878.21M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥5.95B 877.94M USD | CN¥218.70K 32.27K USD | CN¥8.94 1.32 USD | CN¥9.00 1.33 USD | CN¥5.95B 877.94M USD | 0 | -CN¥1.67 -0.2 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.07 0.9 USD |
+1.84
|
CN¥5.93B 874.94M USD | CN¥515.70K 76.09K USD | CN¥6.05 0.89 USD | CN¥6.09 0.9 USD | CN¥5.93B 874.94M USD | 16.40 | CN¥0.37 0.05 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.01 1.18 USD |
+1.52
|
CN¥5.93B 874.7M USD | CN¥1.15M 170.18K USD | CN¥8.00 1.18 USD | CN¥8.08 1.19 USD | CN¥5.93B 874.7M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.90 8.54 USD |
+1.56
|
CN¥5.92B 873.58M USD | CN¥44.40K 6.55K USD | CN¥57.58 8.5 USD | CN¥58.01 8.56 USD | CN¥5.92B 873.58M USD | 20.24 | CN¥2.86 0.42 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥14.79 2.18 USD |
+5.71
|
CN¥5.92B 872.91M USD | CN¥1.19M 175.49K USD | CN¥13.99 2.06 USD | CN¥14.88 2.2 USD | CN¥5.92B 872.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.36 1.68 USD |
+0.98
|
CN¥5.91B 872.49M USD | CN¥653.80K 96.47K USD | CN¥11.30 1.67 USD | CN¥11.41 1.68 USD | CN¥5.91B 872.49M USD | 40.57 | CN¥0.28 0.04 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.81 6.46 USD |
+1.46
|
CN¥5.91B 872.24M USD | CN¥155.60K 22.96K USD | CN¥43.24 6.38 USD | CN¥44.18 6.52 USD | CN¥5.91B 872.24M USD | 486.77 | CN¥0.09 0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.25 1.95 USD |
-2.29
|
CN¥5.90B 870.44M USD | CN¥1.87M 276K USD | CN¥13.25 1.95 USD | CN¥13.67 2.02 USD | CN¥5.90B 870.44M USD | 30.11 | CN¥0.44 0.06 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.80 1.3 USD |
-0.34
|
CN¥5.90B 870.21M USD | CN¥225.60K 33.29K USD | CN¥8.79 1.3 USD | CN¥8.91 1.31 USD | CN¥5.90B 870.21M USD | 80.00 | CN¥0.11 0.02 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.42 1.98 USD |
+1.36
|
CN¥5.89B 869.4M USD | CN¥703.50K 103.8K USD | CN¥13.41 1.98 USD | CN¥13.58 2 USD | CN¥5.89B 869.4M USD | 23.13 | CN¥0.58 0.09 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥32.66 4.82 USD |
+3.49
|
CN¥5.88B 868.06M USD | CN¥294.63K 43.47K USD | CN¥31.60 4.66 USD | CN¥32.66 4.82 USD | CN¥5.88B 868.06M USD | 47.33 | CN¥0.69 0.1 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.12 6.66 USD |
-0.51
|
CN¥5.86B 865.1M USD | CN¥48.52K 7.16K USD | CN¥45.00 6.64 USD | CN¥45.71 6.74 USD | CN¥5.86B 865.1M USD | 25.93 | CN¥1.74 0.26 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.11 1.2 USD |
+0.62
|
CN¥5.86B 864.5M USD | CN¥4.06M 598.94K USD | CN¥8.08 1.19 USD | CN¥8.21 1.21 USD | CN¥5.86B 864.5M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥20.91 3.09 USD |
+2.61
|
CN¥5.86B 864.05M USD | CN¥1.54M 227.73K USD | CN¥20.45 3.02 USD | CN¥21.10 3.11 USD | CN¥5.86B 864.05M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.12 1.64 USD |
0
|
CN¥5.85B 863.69M USD | CN¥112.90K 16.66K USD | CN¥11.10 1.64 USD | CN¥11.20 1.65 USD | CN¥5.85B 863.69M USD | 6.82 | CN¥1.63 0.24 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.13 1.49 USD |
+2.22
|
CN¥5.85B 863.17M USD | CN¥9.48M 1.4M USD | CN¥10.11 1.49 USD | CN¥10.39 1.53 USD | CN¥5.85B 863.17M USD | 144.71 | CN¥0.07 0.01 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.08 0.75 USD |
+0.4
|
CN¥5.85B 863.1M USD | CN¥512.40K 75.6K USD | CN¥5.07 0.75 USD | CN¥5.12 0.76 USD | CN¥5.85B 863.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.77 1 USD |
-0.15
|
CN¥5.84B 861.25M USD | CN¥1.37M 201.67K USD | CN¥6.77 1 USD | CN¥6.91 1.02 USD | CN¥5.84B 861.25M USD | 75.22 | CN¥0.09 0.01 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.91 1.17 USD |
+2.06
|
CN¥5.83B 860.46M USD | CN¥955.60K 141K USD | CN¥7.89 1.16 USD | CN¥8.00 1.18 USD | CN¥5.83B 860.46M USD | 31.64 | CN¥0.25 0.04 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥27.33 4.03 USD |
+2.17
|
CN¥5.82B 859.45M USD | CN¥254.80K 37.59K USD | CN¥26.90 3.97 USD | CN¥27.35 4.04 USD | CN¥5.82B 859.45M USD | 0 | -CN¥0.73 -0.1 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥12.22 1.8 USD |
+1.75
|
CN¥5.81B 857.68M USD | CN¥1.12M 165.02K USD | CN¥11.77 1.74 USD | CN¥12.23 1.8 USD | CN¥5.81B 857.68M USD | 58.19 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.95 1.03 USD |
0
|
CN¥5.80B 855.09M USD | CN¥142.70K 21.05K USD | CN¥6.93 1.02 USD | CN¥7.00 1.03 USD | CN¥5.80B 855.09M USD | 16.95 | CN¥0.41 0.06 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.06 4.58 USD |
+0.52
|
CN¥5.79B 854.75M USD | CN¥1.11M 163.9K USD | CN¥29.96 4.42 USD | CN¥31.06 4.58 USD | CN¥5.79B 854.75M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.21 1.21 USD |
0
|
CN¥5.79B 854.04M USD | CN¥686.30K 101.26K USD | CN¥8.17 1.21 USD | CN¥8.26 1.22 USD | CN¥5.79B 854.04M USD | 24.14 | CN¥0.34 0.05 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.44 3.9 USD |
+1.57
|
CN¥5.78B 852.13M USD | CN¥374.91K 55.32K USD | CN¥26.00 3.84 USD | CN¥26.49 3.91 USD | CN¥5.78B 852.13M USD | 42.64 | CN¥0.62 0.09 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.03 2.66 USD |
-0.28
|
CN¥5.77B 851.29M USD | CN¥1.19M 175.34K USD | CN¥18.01 2.66 USD | CN¥18.27 2.7 USD | CN¥5.77B 851.29M USD | 100.16 | CN¥0.18 0.03 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥27.75 4.09 USD |
-0.5
|
CN¥5.77B 850.85M USD | CN¥4.50M 663.24K USD | CN¥27.67 4.08 USD | CN¥28.29 4.17 USD | CN¥5.77B 850.85M USD | 462.50 | CN¥0.06 0.008 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.72 0.84 USD |
0
|
CN¥5.76B 850.03M USD | CN¥287.30K 42.39K USD | CN¥5.72 0.84 USD | CN¥5.76 0.85 USD | CN¥5.76B 850.03M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.42 0.65 USD |
-0.45
|
CN¥5.76B 849.87M USD | CN¥838.40K 123.7K USD | CN¥4.42 0.65 USD | CN¥4.47 0.66 USD | CN¥5.76B 849.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥24.50 3.61 USD |
+0.91
|
CN¥5.75B 849.07M USD | CN¥101.80K 15.02K USD | CN¥24.19 3.57 USD | CN¥24.56 3.62 USD | CN¥5.75B 849.07M USD | 31.81 | CN¥0.77 0.11 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.62 1.27 USD |
+1.41
|
CN¥5.75B 848.13M USD | CN¥1.05M 155.36K USD | CN¥8.58 1.27 USD | CN¥8.70 1.28 USD | CN¥5.75B 848.13M USD | 41.04 | CN¥0.21 0.03 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.47 2.58 USD |
+1.09
|
CN¥5.74B 846.42M USD | CN¥904.40K 133.44K USD | CN¥17.25 2.55 USD | CN¥17.55 2.59 USD | CN¥5.74B 846.42M USD | 24.26 | CN¥0.72 0.11 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.93 0.58 USD |
-2
|
CN¥5.73B 845.65M USD | CN¥7.94M 1.17M USD | CN¥3.87 0.57 USD | CN¥4.04 0.6 USD | CN¥5.73B 845.65M USD | 20.68 | CN¥0.19 0.03 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.15 1.05 USD |
+0.85
|
CN¥5.72B 844.65M USD | CN¥1.49M 219.28K USD | CN¥7.15 1.05 USD | CN¥7.25 1.07 USD | CN¥5.72B 844.65M USD | 55.00 | CN¥0.13 0.02 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥27.11 4 USD |
+2.3
|
CN¥5.72B 844.3M USD | CN¥177.80K 26.23K USD | CN¥26.79 3.95 USD | CN¥27.22 4.02 USD | CN¥5.72B 844.3M USD | 44.44 | CN¥0.61 0.09 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥29.68 4.38 USD |
+5.46
|
CN¥5.72B 843.9M USD | CN¥349.90K 51.63K USD | CN¥28.31 4.18 USD | CN¥30.00 4.43 USD | CN¥5.72B 843.9M USD | 329.77 | CN¥0.09 0.01 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.99 2.36 USD |
+0.38
|
CN¥5.72B 843.87M USD | CN¥99.90K 14.74K USD | CN¥15.96 2.35 USD | CN¥16.05 2.37 USD | CN¥5.72B 843.87M USD | 12.79 | CN¥1.25 0.18 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.03 1.33 USD |
+0.22
|
CN¥5.72B 843.73M USD | CN¥229.80K 33.91K USD | CN¥9.01 1.33 USD | CN¥9.10 1.34 USD | CN¥5.72B 843.73M USD | 20.52 | CN¥0.44 0.06 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.90 1.76 USD |
+2.41
|
CN¥5.71B 842.78M USD | CN¥513.70K 75.79K USD | CN¥11.87 1.75 USD | CN¥12.09 1.78 USD | CN¥5.71B 842.78M USD | 595.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥11.00 1.62 USD |
+1.57
|
CN¥5.71B 842.43M USD | CN¥498.50K 73.55K USD | CN¥10.98 1.62 USD | CN¥11.16 1.65 USD | CN¥5.71B 842.43M USD | 26.82 | CN¥0.41 0.06 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥29.10 4.29 USD |
+1.86
|
CN¥5.71B 842.01M USD | CN¥481.58K 71.06K USD | CN¥29.02 4.28 USD | CN¥29.31 4.32 USD | CN¥5.71B 842.01M USD | 727.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.76 0.7 USD |
-0.42
|
CN¥5.71B 841.86M USD | CN¥161.40K 23.81K USD | CN¥4.70 0.69 USD | CN¥4.78 0.71 USD | CN¥5.71B 841.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.66 1.72 USD |
+1.93
|
CN¥5.70B 840.78M USD | CN¥267.50K 39.47K USD | CN¥11.55 1.7 USD | CN¥11.67 1.72 USD | CN¥5.70B 840.78M USD | 40.20 | CN¥0.29 0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.63 0.54 USD |
-2.16
|
CN¥5.69B 839.81M USD | CN¥3.52M 518.86K USD | CN¥3.63 0.54 USD | CN¥3.70 0.55 USD | CN¥5.69B 839.81M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.08 3.11 USD |
+1.05
|
CN¥5.69B 839.78M USD | CN¥319.30K 47.11K USD | CN¥20.97 3.09 USD | CN¥21.32 3.15 USD | CN¥5.69B 839.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.32 2.11 USD |
+0.7
|
CN¥5.68B 837.97M USD | CN¥481.09K 70.98K USD | CN¥14.25 2.1 USD | CN¥14.67 2.16 USD | CN¥5.68B 837.97M USD | 65.09 | CN¥0.22 0.03 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥27.10 4 USD |
+1.46
|
CN¥5.67B 836.98M USD | CN¥170.20K 25.11K USD | CN¥26.85 3.96 USD | CN¥27.20 4.01 USD | CN¥5.67B 836.98M USD | 14.18 | CN¥1.91 0.28 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.64 1.86 USD |
-2.75
|
CN¥5.67B 836.89M USD | CN¥1.75M 258.66K USD | CN¥12.64 1.86 USD | CN¥13.33 1.97 USD | CN¥5.67B 836.89M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.38 1.24 USD |
+1.7
|
CN¥5.67B 836.29M USD | CN¥1.96M 289.19K USD | CN¥8.36 1.23 USD | CN¥8.45 1.25 USD | CN¥5.67B 836.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥34.32 5.06 USD |
+5.42
|
CN¥5.66B 834.75M USD | CN¥5.04M 743.4K USD | CN¥33.70 4.97 USD | CN¥34.80 5.13 USD | CN¥5.66B 834.75M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥25.27 3.73 USD |
+1.61
|
CN¥5.65B 833.93M USD | CN¥448.20K 66.13K USD | CN¥24.88 3.67 USD | CN¥25.33 3.74 USD | CN¥5.65B 833.93M USD | 51.57 | CN¥0.49 0.07 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.90 4.71 USD |
+4.29
|
CN¥5.64B 832.87M USD | CN¥695.10K 102.56K USD | CN¥30.62 4.52 USD | CN¥31.90 4.71 USD | CN¥5.64B 832.87M USD | 31.58 | CN¥1.01 0.15 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥40.35 5.95 USD |
+1.31
|
CN¥5.63B 830.68M USD | CN¥414.10K 61.1K USD | CN¥40.00 5.9 USD | CN¥40.68 6 USD | CN¥5.63B 830.68M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥9.03 1.33 USD |
+1.01
|
CN¥5.62B 829.89M USD | CN¥344.90K 50.89K USD | CN¥9.01 1.33 USD | CN¥9.05 1.34 USD | CN¥5.62B 829.89M USD | 43.00 | CN¥0.21 0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.52 0.67 USD |
+0.45
|
CN¥5.62B 829.77M USD | CN¥1.00M 147.96K USD | CN¥4.51 0.67 USD | CN¥4.55 0.67 USD | CN¥5.62B 829.77M USD | 14.12 | CN¥0.32 0.05 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.89 4.12 USD |
+3.07
|
CN¥5.62B 829.67M USD | CN¥554.00K 81.74K USD | CN¥27.52 4.06 USD | CN¥28.00 4.13 USD | CN¥5.62B 829.67M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.27 0.33 USD |
+0.89
|
CN¥5.62B 829.17M USD | CN¥489.70K 72.25K USD | CN¥2.24 0.33 USD | CN¥2.27 0.33 USD | CN¥5.62B 829.17M USD | 113.50 | CN¥0.02 0.002 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.89 0.43 USD |
0
|
CN¥5.62B 828.88M USD | CN¥492.20K 72.62K USD | CN¥2.89 0.43 USD | CN¥2.91 0.43 USD | CN¥5.62B 828.88M USD | 41.28 | CN¥0.07 0.01 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥42.47 6.27 USD |
+6.33
|
CN¥5.61B 827.63M USD | CN¥343.80K 50.73K USD | CN¥40.00 5.9 USD | CN¥42.58 6.28 USD | CN¥5.61B 827.63M USD | 90.36 | CN¥0.47 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||