Sonuç Sayfası 13 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
- {{country.name}}
- Tüm ülkeler
- Çin (2994)
Shenzhen (2994)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (41)
- Tekstil Üretimi (32)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (4)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (6)
- Gayrimenkul Hizmetleri (11)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (34)
- Ev Eşyaları ve Kişisel Ürünler (14)
- Ambalajlı Gıdalar (55)
- Eğitim ve Öğretim Hizmetleri (6)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Biyoteknoloji (43)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (18)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (6)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (17)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (18)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (11)
- Termal Kömür (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥27.12 4 USD |
-7.38
|
CN¥6.17B 910.7M USD | CN¥11.86M 1.75M USD | CN¥26.67 3.94 USD | CN¥28.37 4.19 USD | CN¥6.17B 910.7M USD | 84.75 | CN¥0.32 0.05 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.41 1.54 USD |
+1.76
|
CN¥6.17B 910.68M USD | CN¥4.44M 655.33K USD | CN¥10.14 1.5 USD | CN¥10.45 1.54 USD | CN¥6.17B 910.68M USD | 14.45 | CN¥0.72 0.11 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.99 3.1 USD |
+2.79
|
CN¥6.17B 910.62M USD | CN¥2.71M 399.84K USD | CN¥20.43 3.01 USD | CN¥21.12 3.12 USD | CN¥6.17B 910.62M USD | 104.95 | CN¥0.20 0.03 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.70 1.14 USD |
-0.65
|
CN¥6.16B 909.52M USD | CN¥14.91M 2.2M USD | CN¥7.62 1.12 USD | CN¥7.75 1.14 USD | CN¥6.16B 909.52M USD | 59.23 | CN¥0.13 0.02 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.35 0.64 USD |
+2.12
|
CN¥6.15B 907.47M USD | CN¥1.26M 185.17K USD | CN¥4.30 0.63 USD | CN¥4.35 0.64 USD | CN¥6.15B 907.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.43 0.8 USD |
+3.43
|
CN¥6.15B 907.21M USD | CN¥5.47M 807.48K USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥6.15B 907.21M USD | 271.50 | CN¥0.02 0.002 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.52 0.67 USD |
+1.35
|
CN¥6.15B 907M USD | CN¥5.42M 800.07K USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥6.15B 907M USD | 13.69 | CN¥0.33 0.05 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.31 0.64 USD |
+0.94
|
CN¥6.14B 906.58M USD | CN¥1.14M 167.88K USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥6.14B 906.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.12 2.67 USD |
+2.03
|
CN¥6.13B 904.83M USD | CN¥5.06M 746.09K USD | CN¥17.76 2.62 USD | CN¥18.60 2.74 USD | CN¥6.13B 904.83M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.85 0.72 USD |
+1.04
|
CN¥6.12B 903.34M USD | CN¥1.75M 257.88K USD | CN¥4.79 0.71 USD | CN¥4.86 0.72 USD | CN¥6.12B 903.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.38 0.65 USD |
+0.69
|
CN¥6.12B 903.21M USD | CN¥2.76M 407.48K USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥6.12B 903.21M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.82 3.37 USD |
+2.83
|
CN¥6.12B 902.7M USD | CN¥2.18M 321.15K USD | CN¥22.20 3.28 USD | CN¥22.95 3.39 USD | CN¥6.12B 902.7M USD | 114.09 | CN¥0.20 0.03 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.40 1.83 USD |
+1.14
|
CN¥6.11B 901.56M USD | CN¥6.90M 1.02M USD | CN¥12.17 1.8 USD | CN¥12.49 1.84 USD | CN¥6.11B 901.56M USD | 123.99 | CN¥0.10 0.01 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.78 1.44 USD |
+0.93
|
CN¥6.11B 901.3M USD | CN¥3.95M 583.4K USD | CN¥9.60 1.42 USD | CN¥9.95 1.47 USD | CN¥6.11B 901.3M USD | 29.63 | CN¥0.33 0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.66 1.13 USD |
-1.16
|
CN¥6.11B 901.1M USD | CN¥11.58M 1.71M USD | CN¥7.55 1.11 USD | CN¥7.93 1.17 USD | CN¥6.11B 901.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.14 3.27 USD |
-1.9
|
CN¥6.09B 897.91M USD | CN¥25.99M 3.83M USD | CN¥21.70 3.2 USD | CN¥22.95 3.39 USD | CN¥6.09B 897.91M USD | 14.37 | CN¥1.54 0.23 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.32 0.64 USD |
+1.89
|
CN¥6.08B 897.66M USD | CN¥16.24M 2.4M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥6.08B 897.66M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.27 0.78 USD |
+1.93
|
CN¥6.08B 897.61M USD | CN¥12.20M 1.8M USD | CN¥5.13 0.76 USD | CN¥5.32 0.78 USD | CN¥6.08B 897.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.89 2.2 USD |
+1.09
|
CN¥6.08B 897.57M USD | CN¥159.10K 23.47K USD | CN¥14.79 2.18 USD | CN¥14.92 2.2 USD | CN¥6.08B 897.57M USD | 124.08 | CN¥0.12 0.02 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.27 1.22 USD |
+2.48
|
CN¥6.08B 897.19M USD | CN¥10.75M 1.59M USD | CN¥8.12 1.2 USD | CN¥8.27 1.22 USD | CN¥6.08B 897.19M USD | 34.45 | CN¥0.24 0.04 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.90 0.87 USD |
+1.2
|
CN¥6.08B 896.58M USD | CN¥14.07M 2.08M USD | CN¥5.80 0.86 USD | CN¥6.05 0.89 USD | CN¥6.08B 896.58M USD | 20.34 | CN¥0.29 0.04 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.95 1.32 USD |
+1.59
|
CN¥6.07B 895M USD | CN¥1.72M 254.18K USD | CN¥8.83 1.3 USD | CN¥9.00 1.33 USD | CN¥6.07B 895M USD | 89.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.84 1.16 USD |
+1.42
|
CN¥6.05B 892.76M USD | CN¥10.62M 1.57M USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥6.05B 892.76M USD | 30.15 | CN¥0.26 0.04 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.51 1.11 USD |
+1.62
|
CN¥6.05B 892.47M USD | CN¥4.15M 611.89K USD | CN¥7.37 1.09 USD | CN¥7.52 1.11 USD | CN¥6.05B 892.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.58 3.18 USD |
+5.89
|
CN¥6.04B 891.74M USD | CN¥11.93M 1.76M USD | CN¥20.45 3.02 USD | CN¥22.02 3.25 USD | CN¥6.04B 891.74M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.01 1.33 USD |
+2.04
|
CN¥6.04B 890.97M USD | CN¥2.65M 391.6K USD | CN¥8.71 1.29 USD | CN¥9.03 1.33 USD | CN¥6.04B 890.97M USD | 81.90 | CN¥0.11 0.02 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.87 1.31 USD |
+0.91
|
CN¥6.03B 890.07M USD | CN¥186.80K 27.56K USD | CN¥8.85 1.31 USD | CN¥8.93 1.32 USD | CN¥6.03B 890.07M USD | 443.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.19 0.77 USD |
+0.58
|
CN¥6.03B 889.98M USD | CN¥3.40M 501.03K USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥6.03B 889.98M USD | 11.79 | CN¥0.44 0.06 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥54.66 8.06 USD |
+0.02
|
CN¥6.03B 889.71M USD | CN¥2.00M 295.03K USD | CN¥54.36 8.02 USD | CN¥57.25 8.45 USD | CN¥6.03B 889.71M USD | 165.63 | CN¥0.33 0.05 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥6.02B 888.82M USD | CN¥499.50K 73.7K USD | CN¥4.63 0.68 USD | CN¥4.68 0.69 USD | CN¥6.02B 888.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.89 0.28 USD |
-1.05
|
CN¥6.02B 887.88M USD | CN¥36.67M 5.41M USD | CN¥1.80 0.27 USD | CN¥1.92 0.28 USD | CN¥6.02B 887.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.98 0.29 USD |
-0.5
|
CN¥6.01B 886.55M USD | CN¥3.72M 548.42K USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥6.01B 886.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.03 2.07 USD |
+1.16
|
CN¥6.00B 885.76M USD | CN¥1.90M 279.78K USD | CN¥13.78 2.03 USD | CN¥14.29 2.11 USD | CN¥6.00B 885.76M USD | 66.80 | CN¥0.21 0.03 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.64 0.54 USD |
+2.25
|
CN¥6.00B 885.51M USD | CN¥4.18M 617.15K USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥6.00B 885.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.00 1.33 USD |
+1.12
|
CN¥5.99B 884.2M USD | CN¥1.53M 225.95K USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥5.99B 884.2M USD | 150.00 | CN¥0.06 0.008 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.17 0.62 USD |
+0.24
|
CN¥5.99B 883.89M USD | CN¥7.90M 1.17M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥5.99B 883.89M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.70 4.38 USD |
+2.1
|
CN¥5.98B 883.06M USD | CN¥435.60K 64.27K USD | CN¥29.18 4.31 USD | CN¥29.76 4.39 USD | CN¥5.98B 883.06M USD | 29.40 | CN¥1.01 0.15 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥10.04 1.48 USD |
+0.9
|
CN¥5.98B 882.86M USD | CN¥5.54M 817.32K USD | CN¥9.89 1.46 USD | CN¥10.26 1.51 USD | CN¥5.98B 882.86M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.49 1.7 USD |
+2.14
|
CN¥5.98B 882.47M USD | CN¥8.08M 1.19M USD | CN¥11.10 1.64 USD | CN¥11.50 1.7 USD | CN¥5.98B 882.47M USD | 41.03 | CN¥0.28 0.04 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.08 1.19 USD |
+2.41
|
CN¥5.98B 882.35M USD | CN¥7.62M 1.12M USD | CN¥7.92 1.17 USD | CN¥8.11 1.2 USD | CN¥5.98B 882.35M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.97 1.32 USD |
+0.22
|
CN¥5.96B 879.9M USD | CN¥2.02M 297.66K USD | CN¥8.84 1.3 USD | CN¥9.00 1.33 USD | CN¥5.96B 879.9M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥54.54 8.05 USD |
-0.62
|
CN¥5.96B 878.98M USD | CN¥498.44K 73.54K USD | CN¥53.80 7.94 USD | CN¥55.20 8.14 USD | CN¥5.96B 878.98M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.67 0.39 USD |
+0.38
|
CN¥5.95B 878.46M USD | CN¥15.72M 2.32M USD | CN¥2.62 0.39 USD | CN¥2.68 0.4 USD | CN¥5.95B 878.46M USD | 14.83 | CN¥0.18 0.03 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.33 0.49 USD |
+0.6
|
CN¥5.95B 878.25M USD | CN¥1.46M 215.97K USD | CN¥3.31 0.49 USD | CN¥3.36 0.5 USD | CN¥5.95B 878.25M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.71 0.84 USD |
+0.53
|
CN¥5.94B 876.22M USD | CN¥16.41M 2.42M USD | CN¥5.61 0.83 USD | CN¥5.91 0.87 USD | CN¥5.94B 876.22M USD | 40.78 | CN¥0.14 0.02 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.68 6.74 USD |
+0.73
|
CN¥5.94B 875.84M USD | CN¥640.40K 94.49K USD | CN¥44.88 6.62 USD | CN¥45.87 6.77 USD | CN¥5.94B 875.84M USD | 26.25 | CN¥1.74 0.26 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.07 0.9 USD |
+1.84
|
CN¥5.93B 874.94M USD | CN¥515.70K 76.09K USD | CN¥6.05 0.89 USD | CN¥6.09 0.9 USD | CN¥5.93B 874.94M USD | 16.40 | CN¥0.37 0.05 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.77 4.69 USD |
+2.81
|
CN¥5.93B 874.29M USD | CN¥3.92M 577.96K USD | CN¥29.96 4.42 USD | CN¥31.91 4.71 USD | CN¥5.93B 874.29M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.87 1.01 USD |
+1.33
|
CN¥5.92B 873.97M USD | CN¥11.58M 1.71M USD | CN¥6.73 0.99 USD | CN¥6.91 1.02 USD | CN¥5.92B 873.97M USD | 76.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.90 8.54 USD |
+1.56
|
CN¥5.92B 873.58M USD | CN¥44.40K 6.55K USD | CN¥57.58 8.5 USD | CN¥58.01 8.56 USD | CN¥5.92B 873.58M USD | 20.24 | CN¥2.86 0.42 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥14.79 2.18 USD |
+5.71
|
CN¥5.92B 872.91M USD | CN¥1.19M 175.49K USD | CN¥13.99 2.06 USD | CN¥14.88 2.2 USD | CN¥5.92B 872.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.84 6.47 USD |
+1.53
|
CN¥5.92B 872.83M USD | CN¥1.19M 175.37K USD | CN¥42.98 6.34 USD | CN¥44.18 6.52 USD | CN¥5.92B 872.83M USD | 487.11 | CN¥0.09 0.01 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.87 1.31 USD |
+4.35
|
CN¥5.91B 872.73M USD | CN¥16.17M 2.39M USD | CN¥8.54 1.26 USD | CN¥8.89 1.31 USD | CN¥5.91B 872.73M USD | 42.23 | CN¥0.21 0.03 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.11 0.75 USD |
+0.99
|
CN¥5.88B 868.2M USD | CN¥8.04M 1.19M USD | CN¥5.07 0.75 USD | CN¥5.14 0.76 USD | CN¥5.88B 868.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.83 2.19 USD |
+4.29
|
CN¥5.88B 867.81M USD | CN¥3.72M 548.28K USD | CN¥14.22 2.1 USD | CN¥14.86 2.19 USD | CN¥5.88B 867.81M USD | 67.40 | CN¥0.22 0.03 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥28.01 4.13 USD |
+4.87
|
CN¥5.86B 865.08M USD | CN¥2.31M 340.25K USD | CN¥26.85 3.96 USD | CN¥28.18 4.16 USD | CN¥5.86B 865.08M USD | 14.66 | CN¥1.91 0.28 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.30 2.7 USD |
+1.22
|
CN¥5.86B 864.04M USD | CN¥7.43M 1.1M USD | CN¥17.84 2.63 USD | CN¥18.35 2.71 USD | CN¥5.86B 864.04M USD | 101.66 | CN¥0.18 0.03 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.12 1.64 USD |
0
|
CN¥5.85B 863.69M USD | CN¥112.90K 16.66K USD | CN¥11.10 1.64 USD | CN¥11.20 1.65 USD | CN¥5.85B 863.69M USD | 6.82 | CN¥1.63 0.24 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.67 3.2 USD |
+3.88
|
CN¥5.85B 863.28M USD | CN¥1.69M 248.81K USD | CN¥20.96 3.09 USD | CN¥21.73 3.21 USD | CN¥5.85B 863.28M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.32 1.97 USD |
+0.6
|
CN¥5.85B 862.92M USD | CN¥8.21M 1.21M USD | CN¥13.00 1.92 USD | CN¥13.58 2 USD | CN¥5.85B 862.92M USD | 22.96 | CN¥0.58 0.09 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.08 1.19 USD |
+0.25
|
CN¥5.84B 861.31M USD | CN¥19.89M 2.94M USD | CN¥7.86 1.16 USD | CN¥8.23 1.21 USD | CN¥5.84B 861.31M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.91 1.17 USD |
+2.06
|
CN¥5.83B 860.46M USD | CN¥955.60K 141K USD | CN¥7.89 1.16 USD | CN¥8.00 1.18 USD | CN¥5.83B 860.46M USD | 31.64 | CN¥0.25 0.04 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.93 1.76 USD |
+4.28
|
CN¥5.83B 860.25M USD | CN¥5.36M 790.53K USD | CN¥11.55 1.7 USD | CN¥12.10 1.79 USD | CN¥5.83B 860.25M USD | 41.13 | CN¥0.29 0.04 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥27.35 4.04 USD |
+2.24
|
CN¥5.83B 860.08M USD | CN¥2.47M 363.92K USD | CN¥26.57 3.92 USD | CN¥27.68 4.08 USD | CN¥5.83B 860.08M USD | 0 | -CN¥0.73 -0.1 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥12.22 1.8 USD |
+1.75
|
CN¥5.81B 857.68M USD | CN¥1.12M 165.02K USD | CN¥11.77 1.74 USD | CN¥12.23 1.8 USD | CN¥5.81B 857.68M USD | 58.19 | CN¥0.21 0.03 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.21 1.21 USD |
-2.61
|
CN¥5.81B 857.58M USD | CN¥23.70M 3.5M USD | CN¥8.00 1.18 USD | CN¥8.77 1.29 USD | CN¥5.81B 857.58M USD | 54.73 | CN¥0.15 0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.95 1.03 USD |
0
|
CN¥5.80B 855.09M USD | CN¥142.70K 21.05K USD | CN¥6.93 1.02 USD | CN¥7.00 1.03 USD | CN¥5.80B 855.09M USD | 16.95 | CN¥0.41 0.06 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.22 1.21 USD |
+0.12
|
CN¥5.80B 855.08M USD | CN¥4.94M 729.46K USD | CN¥8.04 1.19 USD | CN¥8.27 1.22 USD | CN¥5.80B 855.08M USD | 24.17 | CN¥0.34 0.05 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥5.79B 854.24M USD | CN¥2.48M 365.46K USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥5.79B 854.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.12 1.35 USD |
+1.22
|
CN¥5.78B 852.14M USD | CN¥2.49M 368.07K USD | CN¥8.91 1.31 USD | CN¥9.13 1.35 USD | CN¥5.78B 852.14M USD | 20.72 | CN¥0.44 0.06 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥12.02 1.77 USD |
+3.44
|
CN¥5.77B 851.28M USD | CN¥4.83M 712.87K USD | CN¥11.73 1.73 USD | CN¥12.09 1.78 USD | CN¥5.77B 851.28M USD | 601.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.13 2.38 USD |
+1.25
|
CN¥5.77B 851.26M USD | CN¥432.10K 63.76K USD | CN¥15.90 2.35 USD | CN¥16.16 2.38 USD | CN¥5.77B 851.26M USD | 12.90 | CN¥1.25 0.18 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.95 0.58 USD |
+0.51
|
CN¥5.76B 849.96M USD | CN¥2.62M 386.54K USD | CN¥3.89 0.57 USD | CN¥3.97 0.59 USD | CN¥5.76B 849.96M USD | 20.78 | CN¥0.19 0.03 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.71 0.84 USD |
-0.17
|
CN¥5.75B 848.54M USD | CN¥5.70M 840.97K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥5.75B 848.54M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.66 0.54 USD |
-1.35
|
CN¥5.74B 846.75M USD | CN¥16.21M 2.39M USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥5.74B 846.75M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥11.05 1.63 USD |
+2.03
|
CN¥5.74B 846.26M USD | CN¥2.82M 416.71K USD | CN¥10.79 1.59 USD | CN¥11.16 1.65 USD | CN¥5.74B 846.26M USD | 26.95 | CN¥0.41 0.06 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.88 1.9 USD |
-5.01
|
CN¥5.73B 846.13M USD | CN¥14.85M 2.19M USD | CN¥12.80 1.89 USD | CN¥13.67 2.02 USD | CN¥5.73B 846.13M USD | 29.27 | CN¥0.44 0.06 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥5.73B 846.02M USD | CN¥7.17M 1.06M USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥5.73B 846.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥24.39 3.6 USD |
+0.45
|
CN¥5.73B 845.26M USD | CN¥582.69K 85.97K USD | CN¥24.19 3.57 USD | CN¥24.66 3.64 USD | CN¥5.73B 845.26M USD | 31.67 | CN¥0.77 0.11 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.76 1.88 USD |
-1.85
|
CN¥5.73B 844.84M USD | CN¥7.97M 1.18M USD | CN¥12.53 1.85 USD | CN¥13.33 1.97 USD | CN¥5.73B 844.84M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.94 0.43 USD |
+1.73
|
CN¥5.71B 843.22M USD | CN¥5.38M 793.07K USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥5.71B 843.22M USD | 42.00 | CN¥0.07 0.01 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.16 3.86 USD |
+0.5
|
CN¥5.71B 843.1M USD | CN¥2.58M 379.93K USD | CN¥25.84 3.81 USD | CN¥26.78 3.95 USD | CN¥5.71B 843.1M USD | 42.19 | CN¥0.62 0.09 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.12 1.05 USD |
+0.42
|
CN¥5.70B 841.11M USD | CN¥6.14M 906.04K USD | CN¥6.99 1.03 USD | CN¥7.25 1.07 USD | CN¥5.70B 841.11M USD | 54.76 | CN¥0.13 0.02 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.34 2.56 USD |
+0.35
|
CN¥5.69B 840.12M USD | CN¥9.58M 1.41M USD | CN¥16.60 2.45 USD | CN¥17.62 2.6 USD | CN¥5.69B 840.12M USD | 24.08 | CN¥0.72 0.11 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.92 3.97 USD |
+1.58
|
CN¥5.68B 838.38M USD | CN¥1.26M 185.75K USD | CN¥26.30 3.88 USD | CN¥27.23 4.02 USD | CN¥5.68B 838.38M USD | 44.13 | CN¥0.61 0.09 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.52 4.65 USD |
-0.13
|
CN¥5.68B 837.76M USD | CN¥1.71M 251.59K USD | CN¥31.03 4.58 USD | CN¥32.66 4.82 USD | CN¥5.68B 837.76M USD | 45.68 | CN¥0.69 0.1 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥40.64 6 USD |
+2.03
|
CN¥5.67B 836.66M USD | CN¥2.71M 399.23K USD | CN¥39.80 5.87 USD | CN¥40.85 6.03 USD | CN¥5.67B 836.66M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.20 2.1 USD |
+3.88
|
CN¥5.66B 835.28M USD | CN¥4.58M 675.07K USD | CN¥13.78 2.03 USD | CN¥14.24 2.1 USD | CN¥5.66B 835.28M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.90 4.71 USD |
+4.29
|
CN¥5.64B 832.87M USD | CN¥695.10K 102.56K USD | CN¥30.62 4.52 USD | CN¥31.90 4.71 USD | CN¥5.64B 832.87M USD | 31.58 | CN¥1.01 0.15 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.34 1.23 USD |
+1.21
|
CN¥5.64B 832.3M USD | CN¥15.02M 2.22M USD | CN¥8.16 1.2 USD | CN¥8.50 1.25 USD | CN¥5.64B 832.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.99 1.77 USD |
+3.99
|
CN¥5.64B 832.18M USD | CN¥10.21M 1.51M USD | CN¥11.40 1.68 USD | CN¥12.12 1.79 USD | CN¥5.64B 832.18M USD | 27.25 | CN¥0.44 0.06 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.50 1.25 USD |
+1.43
|
CN¥5.63B 831.28M USD | CN¥2.21M 326.73K USD | CN¥8.36 1.23 USD | CN¥8.51 1.26 USD | CN¥5.63B 831.28M USD | 18.08 | CN¥0.47 0.07 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥27.06 3.99 USD |
-2.97
|
CN¥5.62B 829.69M USD | CN¥18.34M 2.71M USD | CN¥26.20 3.87 USD | CN¥28.38 4.19 USD | CN¥5.62B 829.69M USD | 451.00 | CN¥0.06 0.008 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥9.02 1.33 USD |
+0.9
|
CN¥5.62B 828.97M USD | CN¥2.10M 309.97K USD | CN¥8.95 1.32 USD | CN¥9.10 1.34 USD | CN¥5.62B 828.97M USD | 42.95 | CN¥0.21 0.03 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.84 4.11 USD |
+1.24
|
CN¥5.62B 828.64M USD | CN¥3.91M 576.35K USD | CN¥27.10 4 USD | CN¥28.00 4.13 USD | CN¥5.62B 828.64M USD | 44.19 | CN¥0.63 0.09 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.63 1.13 USD |
-4.98
|
CN¥5.61B 827.75M USD | CN¥77.00M 11.36M USD | CN¥7.44 1.1 USD | CN¥7.85 1.16 USD | CN¥5.61B 827.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.62 0.53 USD |
+2.54
|
CN¥5.61B 827.42M USD | CN¥8.39M 1.24M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥5.61B 827.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.83 1.16 USD |
+1.16
|
CN¥5.60B 826.14M USD | CN¥4.06M 599.66K USD | CN¥7.70 1.14 USD | CN¥7.87 1.16 USD | CN¥5.60B 826.14M USD | 14.77 | CN¥0.53 0.08 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.66 4.08 USD |
+2.22
|
CN¥5.58B 822.82M USD | CN¥2.04M 300.61K USD | CN¥27.20 4.01 USD | CN¥28.15 4.15 USD | CN¥5.58B 822.82M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.82 0.56 USD |
+0.26
|
CN¥5.57B 822.52M USD | CN¥5.30M 781.53K USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥5.57B 822.52M USD | 14.14 | CN¥0.27 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||