Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (130)
- {{country.name}}
- Tüm ülkeler
- Çin (130)
Shenzhen (130)
- {{item.name}}
- Tüm borsalar
- Shanghai (66)
- Shenzhen (130)
Teknoloji (130)
- {{item.name}}
- Tüm sektörler
- Teknoloji (130)
Elektronik Bileşenler (130)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥67.49 9.96 USD |
+5.85
|
CN¥492.18B 72.62B USD | CN¥101.91M 15.04M USD | CN¥64.00 9.44 USD | CN¥67.77 10 USD | CN¥492.18B 72.62B USD | 28.96 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥238.96 35.26 USD |
+9.84
|
CN¥437.68B 64.58B USD | CN¥68.21M 10.06M USD | CN¥215.39 31.78 USD | CN¥239.31 35.31 USD | CN¥437.68B 64.58B USD | 211.46 | CN¥1.13 0.17 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥339.91 50.15 USD |
+3.88
|
CN¥334.06B 49.29B USD | CN¥23.12M 3.41M USD | CN¥325.77 48.07 USD | CN¥342.47 50.53 USD | CN¥334.06B 49.29B USD | 62.94 | CN¥5.40 0.8 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥149.29 22.03 USD |
+18.02
|
CN¥286.11B 42.22B USD | CN¥60.36M 8.91M USD | CN¥131.11 19.34 USD | CN¥151.00 22.28 USD | CN¥286.11B 42.22B USD | 98.86 | CN¥1.51 0.22 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥398.00 58.72 USD |
+4.87
|
CN¥271.10B 40B USD | CN¥8.56M 1.26M USD | CN¥383.03 56.51 USD | CN¥400.33 59.07 USD | CN¥271.10B 40B USD | 75.95 | CN¥5.24 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥130.18 19.21 USD |
+3.98
|
CN¥250.51B 36.96B USD | CN¥60.53M 8.93M USD | CN¥122.22 18.03 USD | CN¥130.68 19.28 USD | CN¥250.51B 36.96B USD | 58.63 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥103.77 15.31 USD |
+2.22
|
CN¥240.49B 35.48B USD | CN¥39.88M 5.88M USD | CN¥98.61 14.55 USD | CN¥104.20 15.37 USD | CN¥240.49B 35.48B USD | 64.85 | CN¥1.60 0.24 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥44.90 6.62 USD |
+9.14
|
CN¥237.02B 34.97B USD | CN¥150.39M 22.19M USD | CN¥42.18 6.22 USD | CN¥45.37 6.69 USD | CN¥237.02B 34.97B USD | 67.01 | CN¥0.67 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.87 0.87 USD |
+5.39
|
CN¥217.45B 32.08B USD | CN¥1.92B 283.72M USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥217.45B 32.08B USD | 34.52 | CN¥0.17 0.03 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.65 0.59 USD |
+1.97
|
HK$172.26B 22.03B USD | HK$3.36M 429.38K USD | HK$4.60 0.59 USD | HK$4.70 0.6 USD | HK$172.26B 22.03B USD | 23.25 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥14.46 2.13 USD |
+3.21
|
CN¥105.68B 15.59B USD | CN¥81.44M 12.02M USD | CN¥14.10 2.08 USD | CN¥14.52 2.14 USD | CN¥105.68B 15.59B USD | 49.86 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥95.47 14.09 USD |
-1.44
|
CN¥92.37B 13.63B USD | CN¥63.26M 9.33M USD | CN¥90.00 13.28 USD | CN¥96.22 14.2 USD | CN¥92.37B 13.63B USD | 123.98 | CN¥0.77 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥37.25 5.5 USD |
+3.44
|
CN¥78.87B 11.64B USD | CN¥23.69M 3.5M USD | CN¥35.93 5.3 USD | CN¥37.36 5.51 USD | CN¥78.87B 11.64B USD | 40.93 | CN¥0.91 0.13 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥65.03 9.59 USD |
+10
|
CN¥75.24B 11.1B USD | CN¥138.66M 20.46M USD | CN¥60.70 8.96 USD | CN¥65.03 9.59 USD | CN¥75.24B 11.1B USD | 240.85 | CN¥0.27 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥87.22 12.87 USD |
+7.35
|
CN¥74.18B 10.95B USD | CN¥33.40M 4.93M USD | CN¥82.50 12.17 USD | CN¥88.11 13 USD | CN¥74.18B 10.95B USD | 107.67 | CN¥0.81 0.12 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥96.60 14.25 USD |
+7.48
|
CN¥70.32B 10.38B USD | CN¥43.99M 6.49M USD | CN¥90.16 13.3 USD | CN¥98.00 14.46 USD | CN¥70.32B 10.38B USD | 146.36 | CN¥0.66 0.1 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥39.76 5.87 USD |
+5.19
|
CN¥67.58B 9.97B USD | CN¥109.64M 16.18M USD | CN¥37.33 5.51 USD | CN¥40.00 5.9 USD | CN¥67.58B 9.97B USD | 497.00 | CN¥0.08 0.01 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥146.06 21.55 USD |
+1.43
|
CN¥65.88B 9.72B USD | CN¥10.41M 1.54M USD | CN¥137.88 20.34 USD | CN¥147.30 21.73 USD | CN¥65.88B 9.72B USD | 103.58 | CN¥1.41 0.21 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥190.69 28.14 USD |
+1.02
|
CN¥54.55B 8.05B USD | CN¥3.62M 534.12K USD | CN¥186.76 27.56 USD | CN¥190.87 28.16 USD | CN¥54.55B 8.05B USD | 28.84 | CN¥6.61 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.85 1.6 USD |
+4.83
|
CN¥49.12B 7.25B USD | CN¥62.93M 9.28M USD | CN¥10.37 1.53 USD | CN¥10.91 1.61 USD | CN¥49.12B 7.25B USD | 41.73 | CN¥0.26 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥60.89 8.98 USD |
+8.42
|
CN¥49.10B 7.24B USD | CN¥40.78M 6.02M USD | CN¥57.20 8.44 USD | CN¥61.20 9.03 USD | CN¥49.10B 7.24B USD | 49.50 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥34.54 5.1 USD |
+6.64
|
CN¥48.03B 7.09B USD | CN¥47.15M 6.96M USD | CN¥32.86 4.85 USD | CN¥34.57 5.1 USD | CN¥48.03B 7.09B USD | 39.70 | CN¥0.87 0.13 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥94.49 13.94 USD |
+4.55
|
CN¥44.43B 6.56B USD | CN¥21.46M 3.17M USD | CN¥90.08 13.29 USD | CN¥94.70 13.97 USD | CN¥44.43B 6.56B USD | 152.40 | CN¥0.62 0.09 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.51 4.5 USD |
+3.81
|
CN¥41.53B 6.13B USD | CN¥23.91M 3.53M USD | CN¥29.73 4.39 USD | CN¥30.67 4.53 USD | CN¥41.53B 6.13B USD | 76.27 | CN¥0.40 0.06 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥91.28 13.47 USD |
+10.08
|
CN¥37.05B 5.47B USD | CN¥17.10M 2.52M USD | CN¥84.66 12.49 USD | CN¥91.28 13.47 USD | CN¥37.05B 5.47B USD | 85.30 | CN¥1.07 0.16 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥184.84 27.27 USD |
+10.47
|
CN¥35.38B 5.22B USD | CN¥8.23M 1.21M USD | CN¥167.53 24.72 USD | CN¥185.90 27.43 USD | CN¥35.38B 5.22B USD | 840.18 | CN¥0.22 0.03 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥73.89 10.9 USD |
+5.51
|
CN¥32.17B 4.75B USD | CN¥13.61M 2.01M USD | CN¥68.81 10.15 USD | CN¥74.16 10.94 USD | CN¥32.17B 4.75B USD | 0 | -CN¥0.64 -0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥66.45 9.8 USD |
+3.75
|
CN¥30.26B 4.46B USD | CN¥11.07M 1.63M USD | CN¥63.38 9.35 USD | CN¥66.90 9.87 USD | CN¥30.26B 4.46B USD | 162.07 | CN¥0.41 0.06 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.91 1.31 USD |
+2.41
|
CN¥29.92B 4.41B USD | CN¥46.45M 6.85M USD | CN¥8.79 1.3 USD | CN¥8.97 1.32 USD | CN¥29.92B 4.41B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥72.41 10.68 USD |
+20
|
CN¥29.82B 4.4B USD | CN¥25.05M 3.7M USD | CN¥63.51 9.37 USD | CN¥72.41 10.68 USD | CN¥29.82B 4.4B USD | 67.67 | CN¥1.07 0.16 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥51.88 7.65 USD |
+10.01
|
CN¥28.75B 4.24B USD | CN¥28.39M 4.19M USD | CN¥49.33 7.28 USD | CN¥51.88 7.65 USD | CN¥28.75B 4.24B USD | 29.31 | CN¥1.77 0.26 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥60.10 8.87 USD |
+11.3
|
CN¥25.53B 3.77B USD | CN¥18.36M 2.71M USD | CN¥53.36 7.87 USD | CN¥60.36 8.91 USD | CN¥25.53B 3.77B USD | 109.27 | CN¥0.55 0.08 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥43.80 6.46 USD |
+5.21
|
CN¥25.49B 3.76B USD | CN¥16.58M 2.45M USD | CN¥42.30 6.24 USD | CN¥44.09 6.51 USD | CN¥25.49B 3.76B USD | 67.38 | CN¥0.65 0.1 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥48.94 7.22 USD |
+4.35
|
CN¥23.60B 3.48B USD | CN¥54.01M 7.97M USD | CN¥46.09 6.8 USD | CN¥49.00 7.23 USD | CN¥23.60B 3.48B USD | 128.78 | CN¥0.38 0.06 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.84 4.99 USD |
-0.32
|
CN¥23.55B 3.48B USD | CN¥3.81M 561.73K USD | CN¥33.38 4.93 USD | CN¥33.99 5.02 USD | CN¥23.55B 3.48B USD | 21.14 | CN¥1.60 0.24 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.87 2.78 USD |
+10.03
|
CN¥23.29B 3.44B USD | CN¥63.87M 9.42M USD | CN¥17.05 2.52 USD | CN¥18.87 2.78 USD | CN¥23.29B 3.44B USD | 89.85 | CN¥0.21 0.03 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥88.48 13.05 USD |
+5.48
|
CN¥22.67B 3.34B USD | CN¥6.12M 903K USD | CN¥85.09 12.55 USD | CN¥88.81 13.1 USD | CN¥22.67B 3.34B USD | 39.32 | CN¥2.25 0.33 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥18.15 2.68 USD |
+5.22
|
CN¥20.60B 3.04B USD | CN¥74.09M 10.93M USD | CN¥16.95 2.5 USD | CN¥18.30 2.7 USD | CN¥20.60B 3.04B USD | 1815.00 | CN¥0.01 0.001 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.89 1.16 USD |
+5.76
|
CN¥19.71B 2.91B USD | CN¥184.03M 27.15M USD | CN¥7.57 1.12 USD | CN¥8.04 1.19 USD | CN¥19.71B 2.91B USD | 112.71 | CN¥0.07 0.01 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥61.58 9.09 USD |
+10
|
CN¥19.54B 2.88B USD | CN¥6.98M 1.03M USD | CN¥56.00 8.26 USD | CN¥61.58 9.09 USD | CN¥19.54B 2.88B USD | 90.55 | CN¥0.68 0.1 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥21.02 3.1 USD |
+7.35
|
CN¥18.66B 2.75B USD | CN¥98.24M 14.5M USD | CN¥20.00 2.95 USD | CN¥21.63 3.19 USD | CN¥18.66B 2.75B USD | 61.82 | CN¥0.34 0.05 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.60 0.97 USD |
+2.17
|
CN¥17.90B 2.64B USD | CN¥55.79M 8.23M USD | CN¥6.49 0.96 USD | CN¥6.65 0.98 USD | CN¥17.90B 2.64B USD | 73.33 | CN¥0.09 0.01 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.37 0.35 USD |
+2.6
|
CN¥17.73B 2.62B USD | CN¥182.90M 26.99M USD | CN¥2.32 0.34 USD | CN¥2.42 0.36 USD | CN¥17.73B 2.62B USD | 0 | CN¥0.00 0 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥66.69 9.84 USD |
+1.18
|
CN¥17.32B 2.56B USD | CN¥17.01M 2.51M USD | CN¥62.60 9.24 USD | CN¥67.23 9.92 USD | CN¥17.32B 2.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥86.88 12.82 USD |
+10
|
CN¥16.84B 2.49B USD | CN¥8.12M 1.2M USD | CN¥79.74 11.77 USD | CN¥86.88 12.82 USD | CN¥16.84B 2.49B USD | 58.30 | CN¥1.49 0.22 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.43 0.8 USD |
-0.91
|
CN¥16.83B 2.48B USD | CN¥11.27M 1.66M USD | CN¥5.43 0.8 USD | CN¥5.61 0.83 USD | CN¥16.83B 2.48B USD | 18.72 | CN¥0.29 0.04 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥55.28 8.16 USD |
+4.84
|
CN¥16.56B 2.44B USD | CN¥10.19M 1.5M USD | CN¥52.74 7.78 USD | CN¥55.46 8.18 USD | CN¥16.56B 2.44B USD | 48.49 | CN¥1.14 0.17 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥13.38 1.97 USD |
-3.18
|
CN¥16.27B 2.4B USD | CN¥68.23M 10.07M USD | CN¥13.32 1.97 USD | CN¥13.93 2.06 USD | CN¥16.27B 2.4B USD | 167.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥127.00 18.74 USD |
+12.39
|
CN¥16.25B 2.4B USD | CN¥3.76M 555.36K USD | CN¥113.50 16.75 USD | CN¥127.43 18.8 USD | CN¥16.25B 2.4B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.25 1.51 USD |
+9.98
|
CN¥15.21B 2.24B USD | CN¥84.49M 12.47M USD | CN¥9.38 1.38 USD | CN¥10.25 1.51 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥94.25 13.91 USD |
+6.55
|
CN¥14.41B 2.13B USD | CN¥4.44M 655.61K USD | CN¥88.54 13.06 USD | CN¥95.00 14.02 USD | CN¥14.41B 2.13B USD | 214.20 | CN¥0.44 0.06 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.12 2.38 USD |
-0.43
|
CN¥13.63B 2.01B USD | CN¥50.89M 7.51M USD | CN¥15.94 2.35 USD | CN¥16.60 2.45 USD | CN¥13.63B 2.01B USD | 403.00 | CN¥0.04 0.005 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥35.02 5.17 USD |
+5.48
|
CN¥12.76B 1.88B USD | CN¥16.55M 2.44M USD | CN¥33.00 4.87 USD | CN¥35.19 5.19 USD | CN¥12.76B 1.88B USD | 218.87 | CN¥0.16 0.02 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.97 1.32 USD |
+4.06
|
CN¥12.71B 1.88B USD | CN¥48.98M 7.23M USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥12.71B 1.88B USD | 42.71 | CN¥0.21 0.03 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥39.36 5.81 USD |
+4.68
|
CN¥12.25B 1.81B USD | CN¥16.77M 2.47M USD | CN¥37.15 5.48 USD | CN¥39.99 5.9 USD | CN¥12.25B 1.81B USD | 83.74 | CN¥0.47 0.07 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.67 1.43 USD |
+1.26
|
CN¥12.06B 1.78B USD | CN¥10.72M 1.58M USD | CN¥9.59 1.41 USD | CN¥9.78 1.44 USD | CN¥12.06B 1.78B USD | 56.88 | CN¥0.17 0.03 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.40 1.24 USD |
+6.19
|
CN¥11.73B 1.73B USD | CN¥37.31M 5.5M USD | CN¥7.98 1.18 USD | CN¥8.50 1.25 USD | CN¥11.73B 1.73B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.99 2.21 USD |
+0.33
|
CN¥11.73B 1.73B USD | CN¥20.23M 2.98M USD | CN¥14.50 2.14 USD | CN¥15.05 2.22 USD | CN¥11.73B 1.73B USD | 59.96 | CN¥0.25 0.04 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.59 1.86 USD |
+0.56
|
CN¥11.72B 1.73B USD | CN¥16.86M 2.49M USD | CN¥12.57 1.85 USD | CN¥12.84 1.89 USD | CN¥11.72B 1.73B USD | 38.15 | CN¥0.33 0.05 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥40.10 5.92 USD |
+0.25
|
CN¥11.24B 1.66B USD | CN¥725.45K 107.04K USD | CN¥39.80 5.87 USD | CN¥40.90 6.03 USD | CN¥11.24B 1.66B USD | 334.16 | CN¥0.12 0.02 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥29.49 4.35 USD |
+5.66
|
CN¥11.01B 1.62B USD | CN¥15.09M 2.23M USD | CN¥28.08 4.14 USD | CN¥29.68 4.38 USD | CN¥11.01B 1.62B USD | 117.95 | CN¥0.25 0.04 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥74.40 10.98 USD |
+9.91
|
CN¥10.91B 1.61B USD | CN¥9.80M 1.45M USD | CN¥69.04 10.19 USD | CN¥74.98 11.06 USD | CN¥10.91B 1.61B USD | 56.36 | CN¥1.32 0.19 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥39.08 5.77 USD |
+4.16
|
CN¥10.59B 1.56B USD | CN¥8.71M 1.29M USD | CN¥38.01 5.61 USD | CN¥39.70 5.86 USD | CN¥10.59B 1.56B USD | 108.55 | CN¥0.36 0.05 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.25 2.4 USD |
+7.62
|
CN¥9.96B 1.47B USD | CN¥90.89M 13.41M USD | CN¥15.28 2.25 USD | CN¥16.42 2.42 USD | CN¥9.96B 1.47B USD | 406.25 | CN¥0.04 0.005 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.58 0.53 USD |
+2.29
|
CN¥9.90B 1.46B USD | CN¥32.72M 4.83M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥59.15 8.73 USD |
+13.21
|
CN¥9.49B 1.4B USD | CN¥12.72M 1.88M USD | CN¥53.54 7.9 USD | CN¥60.75 8.96 USD | CN¥9.49B 1.4B USD | 68.77 | CN¥0.86 0.13 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥13.38 1.97 USD |
+10.03
|
CN¥9.44B 1.39B USD | CN¥37.15M 5.48M USD | CN¥12.21 1.8 USD | CN¥13.38 1.97 USD | CN¥9.44B 1.39B USD | 46.13 | CN¥0.29 0.04 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.74 2.32 USD |
+5
|
CN¥9.42B 1.39B USD | CN¥3.95M 583.36K USD | CN¥15.00 2.21 USD | CN¥15.74 2.32 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥28.30 4.18 USD |
+0.14
|
CN¥9.15B 1.35B USD | CN¥4.10M 604.69K USD | CN¥28.24 4.17 USD | CN¥29.06 4.29 USD | CN¥9.15B 1.35B USD | 47.16 | CN¥0.60 0.09 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥34.61 5.11 USD |
+7.28
|
CN¥9.07B 1.34B USD | CN¥29.09M 4.29M USD | CN¥32.77 4.84 USD | CN¥35.21 5.2 USD | CN¥9.07B 1.34B USD | 44.37 | CN¥0.78 0.12 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.11 1.2 USD |
+3.18
|
CN¥8.58B 1.27B USD | CN¥23.43M 3.46M USD | CN¥7.91 1.17 USD | CN¥8.14 1.2 USD | CN¥8.58B 1.27B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥33.81 4.99 USD |
+2.89
|
CN¥7.95B 1.17B USD | CN¥16.28M 2.4M USD | CN¥32.91 4.86 USD | CN¥33.97 5.01 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥43.20 6.37 USD |
+2.56
|
CN¥7.81B 1.15B USD | CN¥973.10K 143.58K USD | CN¥42.81 6.32 USD | CN¥43.98 6.49 USD | CN¥7.81B 1.15B USD | 480.00 | CN¥0.09 0.01 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.99 0.88 USD |
+2.92
|
CN¥7.78B 1.15B USD | CN¥47.16M 6.96M USD | CN¥5.80 0.86 USD | CN¥6.06 0.89 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.56 4.8 USD |
+0.71
|
CN¥7.70B 1.14B USD | CN¥8.14M 1.2M USD | CN¥31.30 4.62 USD | CN¥33.20 4.9 USD | CN¥7.70B 1.14B USD | 651.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥93.78 13.84 USD |
+7.41
|
CN¥7.16B 1.06B USD | CN¥3.04M 448.25K USD | CN¥89.10 13.15 USD | CN¥93.90 13.85 USD | CN¥7.16B 1.06B USD | 213.13 | CN¥0.44 0.06 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.12 3.71 USD |
+7.53
|
CN¥7.14B 1.05B USD | CN¥13.41M 1.98M USD | CN¥23.44 3.46 USD | CN¥25.24 3.72 USD | CN¥7.14B 1.05B USD | 76.12 | CN¥0.33 0.05 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥56.80 8.38 USD |
+8.98
|
CN¥6.82B 1.01B USD | CN¥4.26M 629.01K USD | CN¥53.50 7.89 USD | CN¥57.23 8.44 USD | CN¥6.82B 1.01B USD | 90.15 | CN¥0.63 0.09 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥6.10 0.9 USD |
+3.92
|
CN¥6.63B 978.74M USD | CN¥23.63M 3.49M USD | CN¥5.86 0.86 USD | CN¥6.14 0.91 USD | CN¥6.63B 978.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥59.45 8.77 USD |
+12.17
|
CN¥6.56B 967.68M USD | CN¥4.93M 726.71K USD | CN¥53.71 7.92 USD | CN¥60.21 8.88 USD | CN¥6.56B 967.68M USD | 180.15 | CN¥0.33 0.05 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.88 0.42 USD |
+3.97
|
CN¥6.53B 963.92M USD | CN¥27.06M 3.99M USD | CN¥2.80 0.41 USD | CN¥2.92 0.43 USD | CN¥6.53B 963.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.68 1.87 USD |
+1.04
|
CN¥6.52B 961.99M USD | CN¥2.89M 426.63K USD | CN¥12.56 1.85 USD | CN¥12.89 1.9 USD | CN¥6.52B 961.99M USD | 13.34 | CN¥0.95 0.14 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥35.80 5.28 USD |
+0.85
|
CN¥6.44B 950.79M USD | CN¥6.98M 1.03M USD | CN¥34.82 5.14 USD | CN¥36.16 5.34 USD | CN¥6.44B 950.79M USD | 397.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥10.75 1.59 USD |
+10.03
|
CN¥6.41B 945.29M USD | CN¥25.79M 3.81M USD | CN¥9.80 1.45 USD | CN¥10.86 1.6 USD | CN¥6.41B 945.29M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.33 1.52 USD |
+1.77
|
CN¥6.23B 919.07M USD | CN¥6.56M 967.43K USD | CN¥10.18 1.5 USD | CN¥10.38 1.53 USD | CN¥6.23B 919.07M USD | 29.51 | CN¥0.35 0.05 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.43 1.24 USD |
+5.11
|
CN¥5.97B 880.56M USD | CN¥28.97M 4.27M USD | CN¥8.14 1.2 USD | CN¥8.46 1.25 USD | CN¥5.97B 880.56M USD | 56.20 | CN¥0.15 0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.33 6.39 USD |
+2.82
|
CN¥5.85B 862.68M USD | CN¥2.53M 373.73K USD | CN¥42.15 6.22 USD | CN¥43.80 6.46 USD | CN¥5.85B 862.68M USD | 481.44 | CN¥0.09 0.01 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥14.29 2.11 USD |
+2.44
|
CN¥5.72B 843.4M USD | CN¥3.43M 505.92K USD | CN¥13.97 2.06 USD | CN¥14.45 2.13 USD | CN¥5.72B 843.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥31.69 4.68 USD |
+6.95
|
CN¥5.51B 813.05M USD | CN¥7.17M 1.06M USD | CN¥29.86 4.41 USD | CN¥32.17 4.75 USD | CN¥5.51B 813.05M USD | 109.27 | CN¥0.29 0.04 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.58 3.63 USD |
+3.28
|
CN¥5.50B 811.16M USD | CN¥2.86M 421.47K USD | CN¥23.95 3.53 USD | CN¥24.69 3.64 USD | CN¥5.50B 811.16M USD | 50.16 | CN¥0.49 0.07 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.96 3.68 USD |
+1.5
|
CN¥5.50B 811.05M USD | CN¥3.33M 491.87K USD | CN¥24.33 3.59 USD | CN¥25.18 3.72 USD | CN¥5.50B 811.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥30.63 4.52 USD |
+0.72
|
CN¥5.42B 799.71M USD | CN¥4.25M 626.93K USD | CN¥30.46 4.49 USD | CN¥31.65 4.67 USD | CN¥5.42B 799.71M USD | 30.32 | CN¥1.01 0.15 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.48 4.05 USD |
+2.77
|
CN¥5.41B 798.59M USD | CN¥4.61M 680.16K USD | CN¥26.80 3.95 USD | CN¥27.76 4.1 USD | CN¥5.41B 798.59M USD | 119.47 | CN¥0.23 0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.75 3.5 USD |
-1.41
|
CN¥5.21B 769.31M USD | CN¥6.99M 1.03M USD | CN¥23.38 3.45 USD | CN¥24.47 3.61 USD | CN¥5.21B 769.31M USD | 38.30 | CN¥0.62 0.09 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.79 2.62 USD |
+2.07
|
CN¥5.15B 759.96M USD | CN¥4.01M 591.26K USD | CN¥17.48 2.58 USD | CN¥18.12 2.67 USD | CN¥5.15B 759.96M USD | 80.86 | CN¥0.22 0.03 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥17.37 2.56 USD |
+3.76
|
CN¥5.11B 753.83M USD | CN¥8.94M 1.32M USD | CN¥16.88 2.49 USD | CN¥17.71 2.61 USD | CN¥5.11B 753.83M USD | 347.40 | CN¥0.05 0.007 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.36 2.56 USD |
+0.35
|
CN¥5.06B 747.08M USD | CN¥29.87M 4.41M USD | CN¥16.22 2.39 USD | CN¥17.84 2.63 USD | CN¥5.06B 747.08M USD | 173.59 | CN¥0.10 0.01 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥19.12 2.82 USD |
+6.88
|
CN¥4.98B 735.25M USD | CN¥12.94M 1.91M USD | CN¥17.89 2.64 USD | CN¥19.15 2.83 USD | CN¥4.98B 735.25M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥14.89 2.2 USD |
+5.3
|
CN¥4.88B 719.62M USD | CN¥14.54M 2.14M USD | CN¥14.29 2.11 USD | CN¥14.98 2.21 USD | CN¥4.88B 719.62M USD | 114.53 | CN¥0.13 0.02 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.44 1.1 USD |
+1.78
|
CN¥4.60B 678.93M USD | CN¥14.89M 2.2M USD | CN¥7.29 1.08 USD | CN¥7.49 1.11 USD | CN¥4.60B 678.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}