Ülke: Çin Borsa: Shenzhen Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (133)
- {{country.name}}
- Tüm ülkeler
- Çin (133)
Shenzhen (133)
- {{item.name}}
- Tüm borsalar
- Shanghai (61)
- Shenzhen (133)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (133)
Elektronik Bileşenler (133)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.79 4.28 USD |
-0.52
|
$223.15B 31.03B USD | $42.55M 5.92M USD | $30.39 4.23 USD | $30.95 4.3 USD | $223.15B 31.03B USD | 15.95 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.83 0.53 USD |
-0.26
|
$143.22B 19.91B USD | $118.96M 16.54M USD | $3.82 0.53 USD | $3.85 0.54 USD | $143.22B 19.91B USD | 27.35 | $0.14 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
-0.38
|
$152.23B 19.47B USD | $308.7K 39.47K USD | $2.58 0.33 USD | $2.61 0.33 USD | $152.23B 19.47B USD | 17.33 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.42 2.84 USD |
-0.78
|
$101.75B 14.15B USD | $19.94M 2.77M USD | $20.2 2.81 USD | $20.71 2.88 USD | $101.75B 14.15B USD | 26.86 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.51 5.63 USD |
-1.2
|
$85.81B 11.93B USD | $9.52M 1.32M USD | $39.73 5.52 USD | $41.23 5.73 USD | $85.81B 11.93B USD | 25.63 | $1.58 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.86 4.15 USD |
+0.88
|
$69.23B 9.63B USD | $5.25M 730.51K USD | $29.33 4.08 USD | $29.98 4.17 USD | $69.23B 9.63B USD | 19.14 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.48 4.79 USD |
-2.49
|
$66.08B 9.19B USD | $13.14M 1.83M USD | $33.2 4.62 USD | $35.16 4.89 USD | $66.08B 9.19B USD | 30.24 | $1.14 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $74.98 10.43 USD |
-1.7
|
$64.68B 8.99B USD | $21.04M 2.93M USD | $74.05 10.3 USD | $76.19 10.59 USD | $64.68B 8.99B USD | 34.55 | $2.17 0.3 USD | |
| Shennan Circuit Company Limited 002916.SZ | $107.78 14.99 USD |
-0.96
|
$55.28B 7.69B USD | $2.62M 363.86K USD | $107.3 14.92 USD | $109.1 15.17 USD | $55.28B 7.69B USD | 27.70 | $3.89 0.54 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.72 1.07 USD |
+1.45
|
$54.1B 7.52B USD | $46.42M 6.45M USD | $7.57 1.05 USD | $7.78 1.08 USD | $54.1B 7.52B USD | 30.87 | $0.25 0.03 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.52 3.83 USD |
-3.4
|
$52.91B 7.36B USD | $43.24M 6.01M USD | $27.3 3.8 USD | $27.9 3.88 USD | $52.91B 7.36B USD | 18.72 | $1.47 0.2 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25.07 3.49 USD |
+0.28
|
$42.77B 5.95B USD | $22.37M 3.11M USD | $24.47 3.4 USD | $25.33 3.52 USD | $42.77B 5.95B USD | 39.17 | $0.64 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.17 1.55 USD |
+1.27
|
$37.01B 5.15B USD | $43.41M 6.04M USD | $10.9 1.52 USD | $11.22 1.56 USD | $37.01B 5.15B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $126.1 17.53 USD |
-2.26
|
$34.48B 4.79B USD | $3.1M 431.62K USD | $125.36 17.43 USD | $129 17.94 USD | $34.48B 4.79B USD | 22.04 | $5.72 0.8 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.77 2.89 USD |
-1.47
|
$28.16B 3.92B USD | $53.11M 7.38M USD | $19.6 2.73 USD | $20.87 2.9 USD | $28.16B 3.92B USD | 34.61 | $0.6 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.88 2.63 USD |
+0.69
|
$26.26B 3.65B USD | $23.31M 3.24M USD | $18.52 2.58 USD | $19.17 2.67 USD | $26.26B 3.65B USD | 24.20 | $0.78 0.11 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.64 7.32 USD |
-2.45
|
$24.05B 3.34B USD | $2.54M 353.46K USD | $52.1 7.24 USD | $54.19 7.53 USD | $24.05B 3.34B USD | 142.27 | $0.37 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.11 4.6 USD |
+0.18
|
$23.05B 3.2B USD | $1.73M 241.01K USD | $32.72 4.55 USD | $33.38 4.64 USD | $23.05B 3.2B USD | 24.16 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.66 3.85 USD |
-0.61
|
$22.3B 3.1B USD | $2.59M 360.47K USD | $27.43 3.81 USD | $27.88 3.88 USD | $22.3B 3.1B USD | 24.47 | $1.13 0.16 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $46.81 6.51 USD |
-2.62
|
$19.84B 2.76B USD | $3.81M 529.28K USD | $46.01 6.4 USD | $47.69 6.63 USD | $19.84B 2.76B USD | 33.92 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.3 0.6 USD |
0
|
$19.47B 2.71B USD | $14.69M 2.04M USD | $4.26 0.59 USD | $4.33 0.6 USD | $19.47B 2.71B USD | 13.03 | $0.33 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.4 1.59 USD |
0
|
$19.26B 2.68B USD | $27.36M 3.8M USD | $11.31 1.57 USD | $11.57 1.61 USD | $19.26B 2.68B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.75 2.75 USD |
-1.69
|
$19.11B 2.66B USD | $12.03M 1.67M USD | $19.37 2.69 USD | $19.96 2.78 USD | $19.11B 2.66B USD | 35.90 | $0.55 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.68 0.79 USD |
+1.43
|
$17.6B 2.45B USD | $6.99M 971.76K USD | $5.59 0.78 USD | $5.72 0.8 USD | $17.6B 2.45B USD | 25.81 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.59 1.89 USD |
+1.19
|
$16.94B 2.36B USD | $17.96M 2.5M USD | $13.34 1.85 USD | $13.68 1.9 USD | $16.94B 2.36B USD | 23.84 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.02 0.84 USD |
+1.52
|
$16.33B 2.27B USD | $34.93M 4.86M USD | $5.87 0.82 USD | $6.04 0.84 USD | $16.33B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $34.15 4.75 USD |
-3.12
|
$16.06B 2.23B USD | $8.81M 1.23M USD | $33.94 4.72 USD | $35.1 4.88 USD | $16.06B 2.23B USD | 75.88 | $0.45 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
-4.89
|
$16.01B 2.23B USD | $13.33M 1.85M USD | $2.2 0.31 USD | $2.29 0.32 USD | $16.01B 2.23B USD | 0 | -$3.19 -0.4 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.15 1.83 USD |
-0.45
|
$15.21B 2.12B USD | $4.65M 646.89K USD | $13.1 1.82 USD | $13.24 1.84 USD | $15.21B 2.12B USD | 45.34 | $0.29 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.62 0.78 USD |
+0.9
|
$14.04B 1.95B USD | $16.15M 2.25M USD | $5.53 0.77 USD | $5.65 0.79 USD | $14.04B 1.95B USD | 35.12 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.81 4.7 USD |
-0.76
|
$13.92B 1.94B USD | $3.68M 511.19K USD | $33.6 4.67 USD | $34.25 4.76 USD | $13.92B 1.94B USD | 54.53 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.54 1.47 USD |
+0.29
|
$12.81B 1.78B USD | $6.69M 930.23K USD | $10.41 1.45 USD | $10.59 1.47 USD | $12.81B 1.78B USD | 105.40 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.18 3.64 USD |
+1.63
|
$12.79B 1.78B USD | $18.25M 2.54M USD | $25.4 3.53 USD | $26.44 3.68 USD | $12.79B 1.78B USD | 374.00 | $0.07 0.009 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.68 2.88 USD |
+2.43
|
$12.72B 1.77B USD | $48.83M 6.79M USD | $19.65 2.73 USD | $21.14 2.94 USD | $12.72B 1.77B USD | 172.33 | $0.12 0.02 USD | |
| MLS Co., Ltd. 002745.SZ | $8.19 1.14 USD |
+0.74
|
$12.16B 1.69B USD | $10.05M 1.4M USD | $8.03 1.12 USD | $8.24 1.15 USD | $12.16B 1.69B USD | 35.60 | $0.23 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.28 0.6 USD |
+1.43
|
$11.84B 1.65B USD | $19.54M 2.72M USD | $4.17 0.58 USD | $4.29 0.6 USD | $11.84B 1.65B USD | 0 | -$0.4 -0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $8.38 1.17 USD |
+0.24
|
$11.7B 1.63B USD | $5.41M 752.53K USD | $8.25 1.15 USD | $8.46 1.18 USD | $11.7B 1.63B USD | 0 | -$1.81 -0.2 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $63.25 8.79 USD |
-0.21
|
$11.51B 1.6B USD | $523.3K 72.76K USD | $62.12 8.64 USD | $63.4 8.82 USD | $11.51B 1.6B USD | 0 | -$0.56 -0.07 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.53 1.46 USD |
-1.68
|
$11.16B 1.55B USD | $48.24M 6.71M USD | $10.26 1.43 USD | $10.72 1.49 USD | $11.16B 1.55B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.02 2.64 USD |
+0.48
|
$11.03B 1.53B USD | $5.83M 810.76K USD | $18.68 2.6 USD | $19.18 2.67 USD | $11.03B 1.53B USD | 51.40 | $0.37 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.8 1.36 USD |
+2.3
|
$10.6B 1.47B USD | $7.18M 998.79K USD | $9.61 1.34 USD | $9.85 1.37 USD | $10.6B 1.47B USD | 40.83 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.2 1.7 USD |
+0.66
|
$10.22B 1.42B USD | $5.35M 744.35K USD | $12.02 1.67 USD | $12.28 1.71 USD | $10.22B 1.42B USD | 135.55 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.02 3.9 USD |
+0.83
|
$10.07B 1.4B USD | $7.93M 1.1M USD | $27.84 3.87 USD | $28.91 4.02 USD | $10.07B 1.4B USD | 22.06 | $1.27 0.18 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $16.05 2.23 USD |
+6.22
|
$9.68B 1.35B USD | $41.62M 5.79M USD | $15.03 2.09 USD | $16.3 2.27 USD | $9.68B 1.35B USD | 41.15 | $0.39 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.06 1.54 USD |
+1.1
|
$9.35B 1.3B USD | $8.68M 1.21M USD | $10.86 1.51 USD | $11.12 1.55 USD | $9.35B 1.3B USD | 221.20 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.07 0.57 USD |
+0.25
|
$9.23B 1.28B USD | $16.24M 2.26M USD | $4.01 0.56 USD | $4.09 0.57 USD | $9.23B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.12 1.41 USD |
+0.5
|
$8.9B 1.24B USD | $8.04M 1.12M USD | $9.92 1.38 USD | $10.19 1.42 USD | $8.9B 1.24B USD | 26.63 | $0.38 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.82 0.81 USD |
+1.04
|
$8.2B 1.14B USD | $10.95M 1.52M USD | $5.72 0.8 USD | $5.85 0.81 USD | $8.2B 1.14B USD | 23.28 | $0.25 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.74 2.19 USD |
+3.89
|
$8.09B 1.13B USD | $11.94M 1.66M USD | $15.69 2.18 USD | $16.18 2.25 USD | $8.09B 1.13B USD | 12.20 | $1.29 0.18 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.01 2.92 USD |
+1.01
|
$8.08B 1.12B USD | $1.47M 205.03K USD | $20.67 2.87 USD | $21.04 2.93 USD | $8.08B 1.12B USD | 19.27 | $1.09 0.15 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.45 4.37 USD |
+0.87
|
$8.06B 1.12B USD | $3.09M 430.16K USD | $30.81 4.28 USD | $31.73 4.41 USD | $8.06B 1.12B USD | 15.56 | $2.02 0.28 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.38 3.39 USD |
+0.29
|
$7.88B 1.1B USD | $3.68M 512.07K USD | $23.81 3.31 USD | $24.4 3.39 USD | $7.88B 1.1B USD | 52.99 | $0.46 0.06 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $39.89 5.55 USD |
-0.67
|
$7.74B 1.08B USD | $6.14M 854.07K USD | $39.61 5.51 USD | $40.9 5.69 USD | $7.74B 1.08B USD | 78.21 | $0.51 0.07 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.81 0.95 USD |
+0.89
|
$7.73B 1.07B USD | $9.43M 1.31M USD | $6.69 0.93 USD | $6.85 0.95 USD | $7.73B 1.07B USD | 136.19 | $0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $24.16 3.36 USD |
-0.04
|
$7.67B 1.07B USD | $2.38M 330.99K USD | $23.86 3.32 USD | $24.3 3.38 USD | $7.67B 1.07B USD | 21.76 | $1.11 0.15 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.88 0.96 USD |
+2.38
|
$7.51B 1.04B USD | $13.04M 1.81M USD | $6.65 0.92 USD | $6.89 0.96 USD | $7.51B 1.04B USD | 57.33 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.3 3.24 USD |
+0.91
|
$6.98B 970.32M USD | $4.63M 643.7K USD | $22.81 3.17 USD | $23.54 3.27 USD | $6.98B 970.32M USD | 29.87 | $0.78 0.11 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.07 0.7 USD |
+0.4
|
$6.59B 915.81M USD | $14.13M 1.96M USD | $5.03 0.7 USD | $5.17 0.72 USD | $6.59B 915.81M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.29 1.29 USD |
+1.2
|
$6.56B 911.71M USD | $5.16M 717.85K USD | $9.1 1.27 USD | $9.3 1.29 USD | $6.56B 911.71M USD | 19.76 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.02 1.12 USD |
+2.69
|
$5.84B 811.81M USD | $5.36M 744.95K USD | $7.87 1.09 USD | $8.08 1.12 USD | $5.84B 811.81M USD | 401.00 | $0.02 0.002 USD | |
| Hitevision Co., Ltd. 002955.SZ | $23.2 3.23 USD |
+2.79
|
$5.49B 763.35M USD | $3.39M 471.47K USD | $22.26 3.1 USD | $23.39 3.25 USD | $5.49B 763.35M USD | 27.61 | $0.84 0.12 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.24 6.43 USD |
-0.62
|
$5.28B 733.96M USD | $2.22M 309.1K USD | $45.65 6.35 USD | $46.49 6.46 USD | $5.28B 733.96M USD | 41.65 | $1.11 0.15 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.34 3.8 USD |
+1.11
|
$5.23B 727.71M USD | $1.53M 212.34K USD | $26.87 3.74 USD | $27.55 3.83 USD | $5.23B 727.71M USD | 130.19 | $0.21 0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.2 2.39 USD |
+4.69
|
$4.98B 691.86M USD | $2.28M 316.46K USD | $16.4 2.28 USD | $17.24 2.4 USD | $4.98B 691.86M USD | 74.78 | $0.23 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.21 1.14 USD |
-4.98
|
$4.92B 684.06M USD | $7.83M 1.09M USD | $7.8 1.08 USD | $8.64 1.2 USD | $4.92B 684.06M USD | 0 | -$0.65 -0.09 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.03 3.9 USD |
-0.5
|
$4.9B 681.46M USD | $3.08M 428.54K USD | $27.38 3.81 USD | $28.62 3.98 USD | $4.9B 681.46M USD | 21.07 | $1.33 0.18 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.87 2.62 USD |
+2
|
$4.9B 681.29M USD | $4.74M 659.09K USD | $18.31 2.55 USD | $19.19 2.67 USD | $4.9B 681.29M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $16.26 2.26 USD |
+1.06
|
$4.84B 673.23M USD | $2.05M 284.55K USD | $15.77 2.19 USD | $16.32 2.27 USD | $4.84B 673.23M USD | 24.26 | $0.67 0.09 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.11 0.85 USD |
+0.16
|
$4.78B 664.95M USD | $14.08M 1.96M USD | $6 0.83 USD | $6.15 0.86 USD | $4.78B 664.95M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.97 2.5 USD |
+1.07
|
$4.74B 658.99M USD | $2.29M 319.08K USD | $17.67 2.46 USD | $18.08 2.51 USD | $4.74B 658.99M USD | 23.64 | $0.76 0.11 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.55 1.05 USD |
+1.07
|
$4.63B 643.11M USD | $5.36M 745.41K USD | $7.38 1.03 USD | $7.61 1.06 USD | $4.63B 643.11M USD | 0 | -$0.14 -0.01 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.81 2.34 USD |
+1.88
|
$4.52B 628.85M USD | $2.04M 283.44K USD | $16.23 2.26 USD | $16.81 2.34 USD | $4.52B 628.85M USD | 336.19 | $0.05 0.006 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.31 1.71 USD |
+1.57
|
$4.43B 616.18M USD | $9.72M 1.35M USD | $11.92 1.66 USD | $12.44 1.73 USD | $4.43B 616.18M USD | 53.52 | $0.23 0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.55 5.5 USD |
-1.59
|
$4.42B 614.91M USD | $2.01M 280.1K USD | $37.9 5.27 USD | $39.98 5.56 USD | $4.42B 614.91M USD | 21.73 | $1.82 0.25 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $25.36 3.53 USD |
+5.01
|
$4.41B 613.14M USD | $4.55M 632.75K USD | $24 3.34 USD | $25.6 3.56 USD | $4.41B 613.14M USD | 65.02 | $0.39 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.17 2.11 USD |
+4.19
|
$4.39B 610.69M USD | $6.66M 925.96K USD | $14.83 2.06 USD | $15.35 2.13 USD | $4.39B 610.69M USD | 216.71 | $0.07 0.009 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.13 0.85 USD |
+0.99
|
$4.34B 603.41M USD | $5.1M 708.47K USD | $6.02 0.84 USD | $6.17 0.86 USD | $4.34B 603.41M USD | 76.62 | $0.08 0.01 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.15 2.66 USD |
+3.51
|
$4.27B 594.4M USD | $3.29M 457.21K USD | $18.4 2.56 USD | $19.26 2.68 USD | $4.27B 594.4M USD | 31.91 | $0.6 0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $12.8 1.78 USD |
-4.69
|
$4.19B 582.96M USD | $9.69M 1.35M USD | $12.5 1.74 USD | $12.89 1.79 USD | $4.19B 582.96M USD | 128.00 | $0.1 0.01 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.45 3.82 USD |
-1.72
|
$4.18B 580.72M USD | $2.21M 306.81K USD | $26.88 3.74 USD | $27.7 3.85 USD | $4.18B 580.72M USD | 183.00 | $0.15 0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.32 2.55 USD |
+2.29
|
$4.13B 573.76M USD | $3.17M 441.25K USD | $17.63 2.45 USD | $18.41 2.56 USD | $4.13B 573.76M USD | 35.23 | $0.52 0.07 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.91 1.66 USD |
+3.93
|
$4.1B 569.61M USD | $5.44M 755.88K USD | $11.57 1.61 USD | $12.01 1.67 USD | $4.1B 569.61M USD | 297.75 | $0.04 0.005 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $24.84 3.45 USD |
+1.1
|
$3.97B 552.61M USD | $430.2K 59.82K USD | $24.46 3.4 USD | $25.12 3.49 USD | $3.97B 552.61M USD | 0 | -$0.2 -0.02 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.86 2.34 USD |
+1.75
|
$3.97B 552.02M USD | $2.5M 348.22K USD | $16.42 2.28 USD | $16.98 2.36 USD | $3.97B 552.02M USD | 0 | -$1.36 -0.1 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.58 1.89 USD |
+1.42
|
$3.96B 550.72M USD | $3.82M 530.6K USD | $13.18 1.83 USD | $13.59 1.89 USD | $3.96B 550.72M USD | 71.47 | $0.19 0.03 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.9 1.1 USD |
+0.77
|
$3.91B 543.27M USD | $3.42M 475.15K USD | $7.72 1.07 USD | $7.93 1.1 USD | $3.91B 543.27M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.5 4.24 USD |
+0.73
|
$3.9B 542.83M USD | $765.4K 106.42K USD | $29.6 4.12 USD | $30.66 4.26 USD | $3.9B 542.83M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $27.25 3.79 USD |
+1.91
|
$3.88B 539.74M USD | $1.17M 162.64K USD | $26.55 3.69 USD | $27.44 3.82 USD | $3.88B 539.74M USD | 31.32 | $0.87 0.12 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.67 0.79 USD |
+10.1
|
$3.69B 513.66M USD | $21.73M 3.02M USD | $5.38 0.75 USD | $5.67 0.79 USD | $3.69B 513.66M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.02 2.92 USD |
+2.49
|
$3.56B 494.53M USD | $998.75K 138.87K USD | $20.35 2.83 USD | $21.11 2.94 USD | $3.56B 494.53M USD | 0 | -$2.1 -0.2 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.79 1.64 USD |
+2.7
|
$3.52B 489.4M USD | $2.97M 413.1K USD | $11.37 1.58 USD | $11.93 1.66 USD | $3.52B 489.4M USD | 393.00 | $0.03 0.004 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.66 2.18 USD |
-1.51
|
$3.49B 484.79M USD | $4.71M 654.44K USD | $15.02 2.09 USD | $15.96 2.22 USD | $3.49B 484.79M USD | 0 | -$1.05 -0.1 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.78 1.78 USD |
+1.67
|
$3.47B 483.17M USD | $3.53M 490.62K USD | $12.48 1.74 USD | $12.8 1.78 USD | $3.47B 483.17M USD | 75.17 | $0.17 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.12 1.82 USD |
-0.38
|
$3.44B 478.1M USD | $10.88M 1.51M USD | $12.77 1.78 USD | $13.34 1.85 USD | $3.44B 478.1M USD | 28.52 | $0.46 0.06 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.86 3.32 USD |
+2.01
|
$3.4B 472.72M USD | $2.42M 336.62K USD | $23.19 3.22 USD | $23.9 3.32 USD | $3.4B 472.72M USD | 46.78 | $0.51 0.07 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.97 0.69 USD |
+0.81
|
$3.36B 467.01M USD | $6.66M 926.22K USD | $4.85 0.67 USD | $4.98 0.69 USD | $3.36B 467.01M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.97 3.89 USD |
+0.97
|
$3.36B 466.69M USD | $509.85K 70.89K USD | $27.42 3.81 USD | $28.15 3.91 USD | $3.36B 466.69M USD | 38.84 | $0.72 0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.27 0.45 USD |
+1.87
|
$3.29B 457.7M USD | $6.98M 971.12K USD | $3.19 0.44 USD | $3.29 0.46 USD | $3.29B 457.7M USD | 163.50 | $0.02 0.002 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.32 0.74 USD |
+9.92
|
$3.22B 447.15M USD | $30.07M 4.18M USD | $5.19 0.72 USD | $5.32 0.74 USD | $3.22B 447.15M USD | 0 | -$0.56 -0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.72 1.63 USD |
+1.65
|
$3.15B 438.29M USD | $2.64M 366.85K USD | $11.45 1.59 USD | $11.78 1.64 USD | $3.15B 438.29M USD | 35.51 | $0.33 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}