Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (130)
- {{country.name}}
- Tüm ülkeler
- Çin (130)
Shenzhen (130)
- {{item.name}}
- Tüm borsalar
- Shanghai (66)
- Shenzhen (130)
Teknoloji (130)
- {{item.name}}
- Tüm sektörler
- Teknoloji (130)
Elektronik Bileşenler (130)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥67.76 10 USD |
+6.27
|
CN¥494.15B 72.91B USD | CN¥138.92M 20.5M USD | CN¥64.00 9.44 USD | CN¥68.38 10.09 USD | CN¥494.15B 72.91B USD | 29.08 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥239.31 35.31 USD |
+10
|
CN¥438.32B 64.67B USD | CN¥84.15M 12.42M USD | CN¥215.39 31.78 USD | CN¥239.31 35.31 USD | CN¥438.32B 64.67B USD | 211.77 | CN¥1.13 0.17 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥341.41 50.37 USD |
+4.34
|
CN¥335.53B 49.51B USD | CN¥31.49M 4.65M USD | CN¥325.77 48.07 USD | CN¥342.47 50.53 USD | CN¥335.53B 49.51B USD | 63.22 | CN¥5.40 0.8 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥149.92 22.12 USD |
+18.51
|
CN¥287.32B 42.39B USD | CN¥75.22M 11.1M USD | CN¥131.11 19.34 USD | CN¥151.79 22.4 USD | CN¥287.32B 42.39B USD | 99.28 | CN¥1.51 0.22 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥397.98 58.72 USD |
+4.87
|
CN¥271.09B 40B USD | CN¥11.35M 1.67M USD | CN¥383.03 56.51 USD | CN¥401.33 59.22 USD | CN¥271.09B 40B USD | 75.95 | CN¥5.24 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥132.97 19.62 USD |
+6.21
|
CN¥255.88B 37.75B USD | CN¥86.28M 12.73M USD | CN¥122.22 18.03 USD | CN¥133.56 19.71 USD | CN¥255.88B 37.75B USD | 59.89 | CN¥2.22 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥45.68 6.74 USD |
+11.03
|
CN¥241.13B 35.58B USD | CN¥201.53M 29.73M USD | CN¥42.18 6.22 USD | CN¥46.46 6.86 USD | CN¥241.13B 35.58B USD | 68.17 | CN¥0.67 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥103.74 15.31 USD |
+2.19
|
CN¥240.42B 35.47B USD | CN¥51.36M 7.58M USD | CN¥98.61 14.55 USD | CN¥105.00 15.49 USD | CN¥240.42B 35.47B USD | 64.83 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.94 0.88 USD |
+6.64
|
CN¥220.04B 32.47B USD | CN¥2.65B 390.26M USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥220.04B 32.47B USD | 34.94 | CN¥0.17 0.03 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.67 0.6 USD |
+2.41
|
HK$173.00B 22.12B USD | HK$4.05M 517.99K USD | HK$4.60 0.59 USD | HK$4.70 0.6 USD | HK$173.00B 22.12B USD | 23.35 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥14.81 2.19 USD |
+5.71
|
CN¥108.23B 15.97B USD | CN¥149.49M 22.06M USD | CN¥14.10 2.08 USD | CN¥14.95 2.21 USD | CN¥108.23B 15.97B USD | 51.06 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥97.60 14.4 USD |
+0.76
|
CN¥94.43B 13.93B USD | CN¥86.26M 12.73M USD | CN¥90.00 13.28 USD | CN¥98.99 14.61 USD | CN¥94.43B 13.93B USD | 126.75 | CN¥0.77 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥37.99 5.61 USD |
+5.5
|
CN¥80.44B 11.87B USD | CN¥43.32M 6.39M USD | CN¥35.93 5.3 USD | CN¥38.40 5.67 USD | CN¥80.44B 11.87B USD | 41.74 | CN¥0.91 0.13 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥65.03 9.59 USD |
+10
|
CN¥75.24B 11.1B USD | CN¥140.93M 20.79M USD | CN¥60.70 8.96 USD | CN¥65.03 9.59 USD | CN¥75.24B 11.1B USD | 240.85 | CN¥0.27 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥85.97 12.68 USD |
+5.81
|
CN¥73.12B 10.79B USD | CN¥41.22M 6.08M USD | CN¥82.50 12.17 USD | CN¥88.11 13 USD | CN¥73.12B 10.79B USD | 106.13 | CN¥0.81 0.12 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥96.42 14.23 USD |
+7.29
|
CN¥70.19B 10.36B USD | CN¥53.35M 7.87M USD | CN¥90.16 13.3 USD | CN¥98.00 14.46 USD | CN¥70.19B 10.36B USD | 146.09 | CN¥0.66 0.1 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥39.62 5.85 USD |
+4.82
|
CN¥67.34B 9.94B USD | CN¥137.41M 20.27M USD | CN¥37.33 5.51 USD | CN¥40.13 5.92 USD | CN¥67.34B 9.94B USD | 495.25 | CN¥0.08 0.01 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥149.28 22.03 USD |
+3.67
|
CN¥67.33B 9.93B USD | CN¥14.02M 2.07M USD | CN¥137.88 20.34 USD | CN¥149.53 22.06 USD | CN¥67.33B 9.93B USD | 105.87 | CN¥1.41 0.21 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥190.06 28.04 USD |
+0.68
|
CN¥54.37B 8.02B USD | CN¥4.78M 705.9K USD | CN¥186.76 27.56 USD | CN¥190.87 28.16 USD | CN¥54.37B 8.02B USD | 28.75 | CN¥6.61 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.12 1.64 USD |
+7.44
|
CN¥50.34B 7.43B USD | CN¥104.39M 15.4M USD | CN¥10.37 1.53 USD | CN¥11.25 1.66 USD | CN¥50.34B 7.43B USD | 42.76 | CN¥0.26 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥61.61 9.09 USD |
+9.7
|
CN¥49.68B 7.33B USD | CN¥57.34M 8.46M USD | CN¥57.20 8.44 USD | CN¥61.78 9.12 USD | CN¥49.68B 7.33B USD | 50.08 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥34.19 5.04 USD |
+5.56
|
CN¥47.55B 7.02B USD | CN¥66.12M 9.76M USD | CN¥32.86 4.85 USD | CN¥34.59 5.1 USD | CN¥47.55B 7.02B USD | 39.29 | CN¥0.87 0.13 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥96.09 14.18 USD |
+6.32
|
CN¥45.19B 6.67B USD | CN¥30.92M 4.56M USD | CN¥90.08 13.29 USD | CN¥96.47 14.23 USD | CN¥45.19B 6.67B USD | 154.98 | CN¥0.62 0.09 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.60 4.51 USD |
+4.12
|
CN¥41.66B 6.15B USD | CN¥31.74M 4.68M USD | CN¥29.73 4.39 USD | CN¥30.74 4.54 USD | CN¥41.66B 6.15B USD | 76.50 | CN¥0.40 0.06 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥91.09 13.44 USD |
+9.85
|
CN¥36.97B 5.45B USD | CN¥21.23M 3.13M USD | CN¥84.66 12.49 USD | CN¥91.70 13.53 USD | CN¥36.97B 5.45B USD | 85.13 | CN¥1.07 0.16 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥184.09 27.16 USD |
+10.03
|
CN¥35.24B 5.2B USD | CN¥10.02M 1.48M USD | CN¥167.53 24.72 USD | CN¥185.90 27.43 USD | CN¥35.24B 5.2B USD | 836.77 | CN¥0.22 0.03 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥76.63 11.31 USD |
+9.43
|
CN¥33.36B 4.92B USD | CN¥23.02M 3.4M USD | CN¥68.81 10.15 USD | CN¥77.55 11.44 USD | CN¥33.36B 4.92B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.92 1.32 USD |
+2.53
|
CN¥29.96B 4.42B USD | CN¥62.23M 9.18M USD | CN¥8.79 1.3 USD | CN¥8.97 1.32 USD | CN¥29.96B 4.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥65.54 9.67 USD |
+2.33
|
CN¥29.84B 4.4B USD | CN¥15.14M 2.23M USD | CN¥63.38 9.35 USD | CN¥66.98 9.88 USD | CN¥29.84B 4.4B USD | 159.85 | CN¥0.41 0.06 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥72.41 10.68 USD |
+20
|
CN¥29.82B 4.4B USD | CN¥25.49M 3.76M USD | CN¥63.51 9.37 USD | CN¥72.41 10.68 USD | CN¥29.82B 4.4B USD | 67.67 | CN¥1.07 0.16 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥51.88 7.65 USD |
+10.01
|
CN¥28.75B 4.24B USD | CN¥28.98M 4.28M USD | CN¥49.33 7.28 USD | CN¥51.88 7.65 USD | CN¥28.75B 4.24B USD | 29.31 | CN¥1.77 0.26 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥46.37 6.84 USD |
+11.39
|
CN¥26.98B 3.98B USD | CN¥35.48M 5.24M USD | CN¥42.30 6.24 USD | CN¥46.88 6.92 USD | CN¥26.98B 3.98B USD | 71.33 | CN¥0.65 0.1 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥60.48 8.92 USD |
+12
|
CN¥25.69B 3.79B USD | CN¥27.22M 4.02M USD | CN¥53.36 7.87 USD | CN¥61.20 9.03 USD | CN¥25.69B 3.79B USD | 109.96 | CN¥0.55 0.08 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.90 5 USD |
-0.15
|
CN¥23.59B 3.48B USD | CN¥5.32M 784.5K USD | CN¥33.38 4.93 USD | CN¥34.01 5.02 USD | CN¥23.59B 3.48B USD | 21.18 | CN¥1.60 0.24 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥48.35 7.13 USD |
+3.09
|
CN¥23.31B 3.44B USD | CN¥67.27M 9.92M USD | CN¥46.09 6.8 USD | CN¥49.24 7.27 USD | CN¥23.31B 3.44B USD | 127.23 | CN¥0.38 0.06 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.87 2.78 USD |
+10.03
|
CN¥23.29B 3.44B USD | CN¥65.30M 9.63M USD | CN¥17.05 2.52 USD | CN¥18.87 2.78 USD | CN¥23.29B 3.44B USD | 89.85 | CN¥0.21 0.03 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥89.43 13.2 USD |
+6.62
|
CN¥22.91B 3.38B USD | CN¥8.64M 1.27M USD | CN¥85.09 12.55 USD | CN¥90.89 13.41 USD | CN¥22.91B 3.38B USD | 39.74 | CN¥2.25 0.33 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.25 2.84 USD |
+11.59
|
CN¥21.85B 3.22B USD | CN¥146.43M 21.6M USD | CN¥16.95 2.5 USD | CN¥19.66 2.9 USD | CN¥21.85B 3.22B USD | 1925.00 | CN¥0.01 0.001 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.85 1.16 USD |
+5.22
|
CN¥19.61B 2.89B USD | CN¥224.16M 33.07M USD | CN¥7.57 1.12 USD | CN¥8.04 1.19 USD | CN¥19.61B 2.89B USD | 112.14 | CN¥0.07 0.01 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥61.58 9.09 USD |
+10
|
CN¥19.54B 2.88B USD | CN¥7.36M 1.09M USD | CN¥56.00 8.26 USD | CN¥61.58 9.09 USD | CN¥19.54B 2.88B USD | 90.55 | CN¥0.68 0.1 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥20.70 3.05 USD |
+5.72
|
CN¥18.37B 2.71B USD | CN¥120.13M 17.73M USD | CN¥20.00 2.95 USD | CN¥21.63 3.19 USD | CN¥18.37B 2.71B USD | 60.88 | CN¥0.34 0.05 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.60 0.97 USD |
+2.17
|
CN¥17.90B 2.64B USD | CN¥73.90M 10.9M USD | CN¥6.49 0.96 USD | CN¥6.65 0.98 USD | CN¥17.90B 2.64B USD | 73.33 | CN¥0.09 0.01 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.36 0.35 USD |
+2.16
|
CN¥17.65B 2.6B USD | CN¥227.24M 33.53M USD | CN¥2.32 0.34 USD | CN¥2.42 0.36 USD | CN¥17.65B 2.6B USD | 0 | CN¥0.00 0 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥67.33 9.93 USD |
+2.15
|
CN¥17.48B 2.58B USD | CN¥22.61M 3.34M USD | CN¥62.60 9.24 USD | CN¥67.39 9.94 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥56.75 8.37 USD |
+7.63
|
CN¥17.00B 2.51B USD | CN¥15.20M 2.24M USD | CN¥52.74 7.78 USD | CN¥57.15 8.43 USD | CN¥17.00B 2.51B USD | 49.78 | CN¥1.14 0.17 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.45 0.8 USD |
-0.55
|
CN¥16.89B 2.49B USD | CN¥15.13M 2.23M USD | CN¥5.42 0.8 USD | CN¥5.61 0.83 USD | CN¥16.89B 2.49B USD | 18.79 | CN¥0.29 0.04 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥86.88 12.82 USD |
+10
|
CN¥16.84B 2.49B USD | CN¥11.42M 1.69M USD | CN¥79.74 11.77 USD | CN¥86.88 12.82 USD | CN¥16.84B 2.49B USD | 58.30 | CN¥1.49 0.22 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥127.64 18.83 USD |
+12.96
|
CN¥16.33B 2.41B USD | CN¥5.26M 776.37K USD | CN¥113.50 16.75 USD | CN¥129.80 19.15 USD | CN¥16.33B 2.41B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥13.35 1.97 USD |
-3.4
|
CN¥16.23B 2.39B USD | CN¥93.66M 13.82M USD | CN¥13.26 1.96 USD | CN¥13.93 2.06 USD | CN¥16.23B 2.39B USD | 166.87 | CN¥0.08 0.01 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥101.67 15 USD |
+14.93
|
CN¥15.54B 2.29B USD | CN¥9.41M 1.39M USD | CN¥88.54 13.06 USD | CN¥103.81 15.32 USD | CN¥15.54B 2.29B USD | 231.06 | CN¥0.44 0.06 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.25 1.51 USD |
+9.98
|
CN¥15.21B 2.24B USD | CN¥94.65M 13.97M USD | CN¥9.38 1.38 USD | CN¥10.25 1.51 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.53 2.44 USD |
+2.1
|
CN¥13.97B 2.06B USD | CN¥79.03M 11.66M USD | CN¥15.94 2.35 USD | CN¥16.70 2.46 USD | CN¥13.97B 2.06B USD | 413.25 | CN¥0.04 0.005 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥35.82 5.29 USD |
+7.89
|
CN¥13.06B 1.93B USD | CN¥26.29M 3.88M USD | CN¥33.00 4.87 USD | CN¥36.52 5.39 USD | CN¥13.06B 1.93B USD | 223.87 | CN¥0.16 0.02 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.93 1.32 USD |
+3.6
|
CN¥12.65B 1.87B USD | CN¥64.61M 9.53M USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥12.65B 1.87B USD | 42.52 | CN¥0.21 0.03 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥40.63 5.99 USD |
+8.06
|
CN¥12.64B 1.87B USD | CN¥22.49M 3.32M USD | CN¥37.15 5.48 USD | CN¥40.77 6.02 USD | CN¥12.64B 1.87B USD | 86.44 | CN¥0.47 0.07 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.67 1.43 USD |
+1.26
|
CN¥12.06B 1.78B USD | CN¥14.08M 2.08M USD | CN¥9.59 1.41 USD | CN¥9.78 1.44 USD | CN¥12.06B 1.78B USD | 56.88 | CN¥0.17 0.03 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.71 1.88 USD |
+1.52
|
CN¥11.83B 1.75B USD | CN¥22.26M 3.29M USD | CN¥12.53 1.85 USD | CN¥12.84 1.89 USD | CN¥11.83B 1.75B USD | 38.51 | CN¥0.33 0.05 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.09 2.23 USD |
+1
|
CN¥11.81B 1.74B USD | CN¥28.38M 4.19M USD | CN¥14.50 2.14 USD | CN¥15.14 2.23 USD | CN¥11.81B 1.74B USD | 60.35 | CN¥0.25 0.04 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.41 1.24 USD |
+6.32
|
CN¥11.75B 1.73B USD | CN¥44.59M 6.58M USD | CN¥7.98 1.18 USD | CN¥8.50 1.25 USD | CN¥11.75B 1.73B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥40.10 5.92 USD |
+0.25
|
CN¥11.24B 1.66B USD | CN¥1.03M 152.6K USD | CN¥39.80 5.87 USD | CN¥40.90 6.03 USD | CN¥11.24B 1.66B USD | 334.16 | CN¥0.12 0.02 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥29.44 4.34 USD |
+5.48
|
CN¥10.99B 1.62B USD | CN¥18.45M 2.72M USD | CN¥28.08 4.14 USD | CN¥29.68 4.38 USD | CN¥10.99B 1.62B USD | 117.76 | CN¥0.25 0.04 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥73.87 10.9 USD |
+9.13
|
CN¥10.83B 1.6B USD | CN¥11.48M 1.69M USD | CN¥69.04 10.19 USD | CN¥74.98 11.06 USD | CN¥10.83B 1.6B USD | 55.96 | CN¥1.32 0.19 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥39.19 5.78 USD |
+4.45
|
CN¥10.62B 1.57B USD | CN¥11.89M 1.75M USD | CN¥38.01 5.61 USD | CN¥39.70 5.86 USD | CN¥10.62B 1.57B USD | 108.86 | CN¥0.36 0.05 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.31 2.41 USD |
+8.01
|
CN¥9.99B 1.47B USD | CN¥110.50M 16.3M USD | CN¥15.28 2.25 USD | CN¥16.42 2.42 USD | CN¥9.99B 1.47B USD | 407.75 | CN¥0.04 0.005 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.57 0.53 USD |
+2
|
CN¥9.87B 1.46B USD | CN¥41.33M 6.1M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥13.38 1.97 USD |
+10.03
|
CN¥9.44B 1.39B USD | CN¥38.27M 5.65M USD | CN¥12.21 1.8 USD | CN¥13.38 1.97 USD | CN¥9.44B 1.39B USD | 46.13 | CN¥0.29 0.04 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.74 2.32 USD |
+5
|
CN¥9.42B 1.39B USD | CN¥4.08M 602.51K USD | CN¥15.00 2.21 USD | CN¥15.74 2.32 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥58.56 8.64 USD |
+12.08
|
CN¥9.40B 1.39B USD | CN¥15.01M 2.21M USD | CN¥53.54 7.9 USD | CN¥60.75 8.96 USD | CN¥9.40B 1.39B USD | 68.09 | CN¥0.86 0.13 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥28.48 4.2 USD |
+0.78
|
CN¥9.20B 1.36B USD | CN¥5.24M 772.63K USD | CN¥28.18 4.16 USD | CN¥29.06 4.29 USD | CN¥9.20B 1.36B USD | 47.46 | CN¥0.60 0.09 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥34.83 5.14 USD |
+7.96
|
CN¥9.13B 1.35B USD | CN¥34.84M 5.14M USD | CN¥32.77 4.84 USD | CN¥35.21 5.2 USD | CN¥9.13B 1.35B USD | 44.65 | CN¥0.78 0.12 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.13 1.2 USD |
+3.44
|
CN¥8.60B 1.27B USD | CN¥33.40M 4.93M USD | CN¥7.91 1.17 USD | CN¥8.16 1.2 USD | CN¥8.60B 1.27B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥46.33 6.84 USD |
+10
|
CN¥8.38B 1.24B USD | CN¥4.16M 613.7K USD | CN¥42.81 6.32 USD | CN¥46.33 6.84 USD | CN¥8.38B 1.24B USD | 514.77 | CN¥0.09 0.01 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥33.55 4.95 USD |
+2.1
|
CN¥7.88B 1.16B USD | CN¥22.69M 3.35M USD | CN¥32.91 4.86 USD | CN¥33.97 5.01 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.70 4.82 USD |
+1.14
|
CN¥7.74B 1.14B USD | CN¥12.65M 1.87M USD | CN¥31.30 4.62 USD | CN¥33.20 4.9 USD | CN¥7.74B 1.14B USD | 654.00 | CN¥0.05 0.007 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.88 0.87 USD |
+1.03
|
CN¥7.64B 1.13B USD | CN¥57.41M 8.47M USD | CN¥5.80 0.86 USD | CN¥6.06 0.89 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥94.82 13.99 USD |
+8.6
|
CN¥7.24B 1.07B USD | CN¥4.03M 594.45K USD | CN¥89.10 13.15 USD | CN¥94.82 13.99 USD | CN¥7.24B 1.07B USD | 215.50 | CN¥0.44 0.06 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥24.85 3.67 USD |
+6.38
|
CN¥7.06B 1.04B USD | CN¥16.59M 2.45M USD | CN¥23.44 3.46 USD | CN¥25.36 3.74 USD | CN¥7.06B 1.04B USD | 75.30 | CN¥0.33 0.05 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥56.49 8.33 USD |
+8.39
|
CN¥6.78B 1B USD | CN¥5.23M 771.24K USD | CN¥53.50 7.89 USD | CN¥57.23 8.44 USD | CN¥6.78B 1B USD | 89.66 | CN¥0.63 0.09 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥37.08 5.47 USD |
+4.45
|
CN¥6.67B 984.79M USD | CN¥11.80M 1.74M USD | CN¥34.82 5.14 USD | CN¥37.25 5.5 USD | CN¥6.67B 984.79M USD | 412.00 | CN¥0.09 0.01 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥6.06 0.89 USD |
+3.24
|
CN¥6.59B 972.32M USD | CN¥29.58M 4.36M USD | CN¥5.86 0.86 USD | CN¥6.14 0.91 USD | CN¥6.59B 972.32M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.73 1.88 USD |
+1.43
|
CN¥6.55B 965.78M USD | CN¥3.90M 575.12K USD | CN¥12.56 1.85 USD | CN¥12.89 1.9 USD | CN¥6.55B 965.78M USD | 13.40 | CN¥0.95 0.14 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥58.85 8.68 USD |
+11.04
|
CN¥6.49B 957.91M USD | CN¥6.70M 988.48K USD | CN¥53.71 7.92 USD | CN¥60.62 8.94 USD | CN¥6.49B 957.91M USD | 178.33 | CN¥0.33 0.05 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.86 0.42 USD |
+3.25
|
CN¥6.49B 957.23M USD | CN¥32.65M 4.82M USD | CN¥2.80 0.41 USD | CN¥2.92 0.43 USD | CN¥6.49B 957.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥10.68 1.58 USD |
+9.31
|
CN¥6.36B 939.13M USD | CN¥29.62M 4.37M USD | CN¥9.80 1.45 USD | CN¥10.86 1.6 USD | CN¥6.36B 939.13M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.38 1.53 USD |
+2.27
|
CN¥6.26B 923.52M USD | CN¥8.16M 1.2M USD | CN¥10.18 1.5 USD | CN¥10.41 1.54 USD | CN¥6.26B 923.52M USD | 29.65 | CN¥0.35 0.05 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.50 1.25 USD |
+5.99
|
CN¥6.02B 887.87M USD | CN¥38.84M 5.73M USD | CN¥8.14 1.2 USD | CN¥8.50 1.25 USD | CN¥6.02B 887.87M USD | 56.66 | CN¥0.15 0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.61 6.43 USD |
+3.49
|
CN¥5.88B 868.25M USD | CN¥3.72M 548.99K USD | CN¥42.15 6.22 USD | CN¥43.80 6.46 USD | CN¥5.88B 868.25M USD | 484.55 | CN¥0.09 0.01 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥14.19 2.09 USD |
+1.72
|
CN¥5.68B 837.5M USD | CN¥4.83M 712.65K USD | CN¥13.97 2.06 USD | CN¥14.45 2.13 USD | CN¥5.68B 837.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥25.40 3.75 USD |
+3.29
|
CN¥5.59B 825.34M USD | CN¥7.33M 1.08M USD | CN¥24.33 3.59 USD | CN¥26.00 3.84 USD | CN¥5.59B 825.34M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.53 3.62 USD |
+3.07
|
CN¥5.49B 809.51M USD | CN¥3.57M 527.38K USD | CN¥23.95 3.53 USD | CN¥24.69 3.64 USD | CN¥5.49B 809.51M USD | 50.06 | CN¥0.49 0.07 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.64 4.08 USD |
+3.37
|
CN¥5.44B 803.24M USD | CN¥6.29M 928.65K USD | CN¥26.80 3.95 USD | CN¥27.76 4.1 USD | CN¥5.44B 803.24M USD | 120.17 | CN¥0.23 0.03 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥31.29 4.62 USD |
+5.6
|
CN¥5.44B 802.78M USD | CN¥9.32M 1.38M USD | CN¥29.86 4.41 USD | CN¥32.17 4.75 USD | CN¥5.44B 802.78M USD | 107.89 | CN¥0.29 0.04 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥30.66 4.52 USD |
+0.82
|
CN¥5.43B 800.5M USD | CN¥6.51M 960.99K USD | CN¥30.31 4.47 USD | CN¥31.65 4.67 USD | CN¥5.43B 800.5M USD | 30.35 | CN¥1.01 0.15 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.95 2.65 USD |
+2.99
|
CN¥5.20B 766.79M USD | CN¥5.71M 842.55K USD | CN¥17.48 2.58 USD | CN¥18.12 2.67 USD | CN¥5.20B 766.79M USD | 81.59 | CN¥0.22 0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.43 3.46 USD |
-2.74
|
CN¥5.14B 758.95M USD | CN¥9.24M 1.36M USD | CN¥23.21 3.42 USD | CN¥24.47 3.61 USD | CN¥5.14B 758.95M USD | 37.79 | CN¥0.62 0.09 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥17.37 2.56 USD |
+3.76
|
CN¥5.11B 753.83M USD | CN¥11.08M 1.64M USD | CN¥16.88 2.49 USD | CN¥17.71 2.61 USD | CN¥5.11B 753.83M USD | 347.40 | CN¥0.05 0.007 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.22 2.54 USD |
-0.46
|
CN¥5.02B 741.05M USD | CN¥36.87M 5.44M USD | CN¥16.22 2.39 USD | CN¥17.84 2.63 USD | CN¥5.02B 741.05M USD | 172.19 | CN¥0.10 0.01 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥18.92 2.79 USD |
+5.76
|
CN¥4.93B 727.56M USD | CN¥16.59M 2.45M USD | CN¥17.89 2.64 USD | CN¥19.18 2.83 USD | CN¥4.93B 727.56M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥14.85 2.19 USD |
+5.02
|
CN¥4.86B 717.69M USD | CN¥19.18M 2.83M USD | CN¥14.29 2.11 USD | CN¥15.08 2.23 USD | CN¥4.86B 717.69M USD | 114.23 | CN¥0.13 0.02 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.54 1.11 USD |
+3.15
|
CN¥4.66B 688.06M USD | CN¥21.69M 3.2M USD | CN¥7.29 1.08 USD | CN¥7.60 1.12 USD | CN¥4.66B 688.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}