$3.38T
Toplam piyasa değeri
$117.01B
Toplam hacim
BTC 61.62%     ETH 9.02%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (24)
Shenzhen (24)
Tüm sektörler
Tüketici Elektroniği (24)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $22.96 3.19 USD
+2.87
$80.16B 11.15B USD $131.74M 18.32M USD $22.52 3.13 USD $23.39 3.25 USD $80.16B 11.15B USD 28.69 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $107.7 14.97 USD
+1.03
$57.25B 7.96B USD $3.73M 518.84K USD $105.83 14.71 USD $109.6 15.24 USD $57.25B 7.96B USD 24.70 $4.36 0.61 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $80.35 11.17 USD
-1.13
$27.9B 3.88B USD $6.4M 890.21K USD $79.86 11.1 USD $82.17 11.43 USD $27.9B 3.88B USD 39.97 $2.01 0.28 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.87 1.93 USD
-1.7
$22.95B 3.19B USD $33.02M 4.59M USD $13.82 1.92 USD $14.2 1.97 USD $22.95B 3.19B USD 11.55 $1.2 0.17 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $7.95 1.11 USD
-0.87
$19.71B 2.74B USD $11.49M 1.6M USD $7.91 1.1 USD $8.04 1.12 USD $19.71B 2.74B USD 0 -$0.11 -0.01 USD
DBG Technology Co., Ltd.  300735.SZ $24.47 3.4 USD
-0.33
$18.84B 2.62B USD $8.49M 1.18M USD $24.31 3.38 USD $24.8 3.45 USD $18.84B 2.62B USD 74.15 $0.33 0.05 USD
INTRETECH  002925.SZ $16.54 2.3 USD
+4.49
$12.86B 1.79B USD $18.25M 2.54M USD $16.19 2.25 USD $16.85 2.34 USD $12.86B 1.79B USD 45.94 $0.36 0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.64 0.92 USD
+0.15
$11.92B 1.66B USD $32.07M 4.46M USD $6.61 0.92 USD $6.7 0.93 USD $11.92B 1.66B USD 110.66 $0.06 0.008 USD
Edifier Technology Co., Ltd.  002351.SZ $13.07 1.82 USD
+1.16
$11.62B 1.62B USD $17.06M 2.37M USD $12.93 1.8 USD $13.3 1.85 USD $11.62B 1.62B USD 26.14 $0.5 0.07 USD
Guoguang Electric Company Limited  002045.SZ $16.04 2.23 USD
+2.95
$9.02B 1.25B USD $40.3M 5.6M USD $15.58 2.17 USD $16.33 2.27 USD $9.02B 1.25B USD 34.12 $0.47 0.07 USD
Konka Group Co., Ltd.  200016.SZ $1.01 0.13 USD
0
$9.02B 1.15B USD $592.5K 75.76K USD $1 0.13 USD $1.02 0.13 USD $9.02B 1.15B USD 0 -$1.22 -0.1 USD
Konka Group Co., Ltd.  000016.SZ $4.71 0.65 USD
+0.21
$8.25B 1.15B USD $18.66M 2.59M USD $4.67 0.65 USD $4.75 0.66 USD $8.25B 1.15B USD 0 -$1.12 -0.1 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.41 2.84 USD
+1.19
$7.64B 1.06B USD $11.96M 1.66M USD $20.08 2.79 USD $20.95 2.91 USD $7.64B 1.06B USD 35.80 $0.57 0.08 USD
Guangdong Goworld Co., Ltd.  000823.SZ $10.74 1.49 USD
+0.94
$5.77B 801.9M USD $9.37M 1.3M USD $10.6 1.47 USD $10.76 1.5 USD $5.77B 801.9M USD 23.86 $0.45 0.06 USD
Guangdong Chant Group Inc.  002616.SZ $6.16 0.86 USD
+0.16
$4.57B 635.55M USD $10.42M 1.45M USD $6.1 0.85 USD $6.24 0.87 USD $4.57B 635.55M USD 19.25 $0.32 0.04 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.21 1.56 USD
-0.8
$4.17B 579.93M USD $2.7M 375.26K USD $11.12 1.55 USD $11.44 1.59 USD $4.17B 579.93M USD 50.95 $0.22 0.03 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.47 1.73 USD
-0.08
$4.07B 566.29M USD $7.04M 979.46K USD $12.38 1.72 USD $12.76 1.77 USD $4.07B 566.29M USD 49.88 $0.25 0.03 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $12.47 1.73 USD
-0.32
$3.1B 431.04M USD $6.61M 918.77K USD $12.28 1.71 USD $12.59 1.75 USD $3.1B 431.04M USD 0 -$0.23 -0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $25.7 3.57 USD
+1.14
$2.99B 415.93M USD $2.13M 295.79K USD $25.31 3.52 USD $26.15 3.64 USD $2.99B 415.93M USD 0 -$0.93 -0.1 USD
Soyea Technology Co., Ltd  000909.SZ $6.64 0.92 USD
+0.91
$2.91B 404.12M USD $6.62M 919.95K USD $6.59 0.92 USD $6.76 0.94 USD $2.91B 404.12M USD 0 -$0.14 -0.01 USD
HIVI TECHNOLOGY  002888.SZ $17.35 2.41 USD
+0.23
$2.59B 359.46M USD $2.18M 303.08K USD $17.23 2.4 USD $17.67 2.46 USD $2.59B 359.46M USD 173.50 $0.1 0.01 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $5.86 0.81 USD
0
$2.41B 335.29M USD $6.25M 868.81K USD $5.81 0.81 USD $5.89 0.82 USD $2.41B 335.29M USD 36.62 $0.16 0.02 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $4.17 0.58 USD
0
$2.29B 318.38M USD $37.02M 5.15M USD $4.13 0.57 USD $4.36 0.61 USD $2.29B 318.38M USD 417.00 $0.01 0.001 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin