Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (26)
- {{country.name}}
- Tüm ülkeler
- Çin (26)
Shenzhen (26)
- {{item.name}}
- Tüm borsalar
- Shanghai (9)
- Shenzhen (26)
Teknoloji (26)
- {{item.name}}
- Tüm sektörler
- Teknoloji (26)
Tüketici Elektroniği (26)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $18.62 2.59 USD |
+0.87
|
$63.63B 8.85B USD | $1.15M 160.34K USD | $18.3 2.54 USD | $19.15 2.66 USD | $63.63B 8.85B USD | 46.55 | $0.4 0.06 USD | |
| Anker Innovations Limited 300866.SZ | $70.59 9.82 USD |
-1.19
|
$37.31B 5.19B USD | $2K 278.09 USD | $70.42 9.79 USD | $72.1 10.03 USD | $37.31B 5.19B USD | 23.06 | $3.06 0.43 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.1 1.68 USD |
-4.12
|
$19.68B 2.74B USD | $70.4K 9.79K USD | $12.1 1.68 USD | $12.51 1.74 USD | $19.68B 2.74B USD | 12.22 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.12 0.99 USD |
-1.11
|
$17.5B 2.43B USD | $40.4K 5.62K USD | $7.1 0.99 USD | $7.34 1.02 USD | $17.5B 2.43B USD | 0 | -$0.71 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $19.67 2.73 USD |
-1.99
|
$15.1B 2.1B USD | $98.2K 13.65K USD | $19.66 2.73 USD | $20.47 2.85 USD | $15.1B 2.1B USD | 35.76 | $0.55 0.08 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $54.65 7.6 USD |
-3.53
|
$13.4B 1.86B USD | $4.65M 646.58K USD | $54.55 7.58 USD | $57.2 7.95 USD | $13.4B 1.86B USD | 32.52 | $1.68 0.23 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.08 1.82 USD |
+3.81
|
$11.63B 1.62B USD | $426K 59.23K USD | $12.43 1.73 USD | $13.48 1.87 USD | $11.63B 1.62B USD | 25.64 | $0.51 0.07 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.05 1.26 USD |
-5.53
|
$9.81B 1.36B USD | $154K 21.41K USD | $9.03 1.26 USD | $9.58 1.33 USD | $9.81B 1.36B USD | 11.60 | $0.78 0.11 USD | |
| Xiamen Intretech Inc. 002925.SZ | $12.55 1.74 USD |
-1.49
|
$9.79B 1.36B USD | $53K 7.37K USD | $12.51 1.74 USD | $12.87 1.79 USD | $9.79B 1.36B USD | 22.81 | $0.55 0.08 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $8.99 1.25 USD |
-2.39
|
$9.22B 1.28B USD | $48.31M 6.72M USD | $8.99 1.25 USD | $9.32 1.3 USD | $9.22B 1.28B USD | 224.75 | $0.04 0.005 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.31 1.85 USD |
-1.7
|
$7.56B 1.05B USD | $457.8K 63.65K USD | $13.28 1.85 USD | $13.95 1.94 USD | $7.56B 1.05B USD | 16.43 | $0.81 0.11 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.55 0.49 USD |
-1.66
|
$6.41B 891.16M USD | $29.4K 4.09K USD | $3.55 0.49 USD | $3.7 0.51 USD | $6.41B 891.16M USD | 118.33 | $0.03 0.004 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.2 1.14 USD |
-2.03
|
$4.4B 612.25M USD | $97K 13.49K USD | $8.15 1.13 USD | $8.48 1.18 USD | $4.4B 612.25M USD | 22.16 | $0.37 0.05 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.94 1.66 USD |
-2.61
|
$4.4B 611.8M USD | $4.06M 564.72K USD | $11.92 1.66 USD | $12.31 1.71 USD | $4.4B 611.8M USD | 14.38 | $0.83 0.12 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.09 1.82 USD |
-2.97
|
$4.39B 610.72M USD | $40.6K 5.65K USD | $13.08 1.82 USD | $13.75 1.91 USD | $4.39B 610.72M USD | 68.89 | $0.19 0.03 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.14 0.3 USD |
-3.6
|
$3.91B 543.3M USD | $44K 6.12K USD | $2.14 0.3 USD | $2.24 0.31 USD | $3.91B 543.3M USD | 0 | -$1.17 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.65 0.08 USD |
-1.52
|
$4.2B 536.97M USD | $338.5K 43.28K USD | $0.64 0.08 USD | $0.65 0.08 USD | $4.2B 536.97M USD | 0 | -$1.26 -0.1 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.22 0.59 USD |
-1.86
|
$3.13B 435.35M USD | $9.2K 1.28K USD | $4.21 0.59 USD | $4.32 0.6 USD | $3.13B 435.35M USD | 15.62 | $0.27 0.04 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $22.72 3.16 USD |
-4.74
|
$2.61B 362.96M USD | $5.41M 752.35K USD | $22.55 3.14 USD | $24.55 3.41 USD | $2.61B 362.96M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $7.2 1 USD |
-2.44
|
$2.35B 326.71M USD | $5.2K 723.03 USD | $7.2 1 USD | $7.45 1.04 USD | $2.35B 326.71M USD | 31.30 | $0.23 0.03 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.11 1.82 USD |
+1.55
|
$1.96B 272.72M USD | $16.88M 2.35M USD | $12.72 1.77 USD | $13.99 1.95 USD | $1.96B 272.72M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $7.53 1.05 USD |
-1.57
|
$1.87B 259.45M USD | $39.4K 5.48K USD | $7.53 1.05 USD | $7.71 1.07 USD | $1.87B 259.45M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $4.5 0.63 USD |
-3.02
|
$1.86B 259.27M USD | $98.4K 13.68K USD | $4.49 0.62 USD | $4.64 0.65 USD | $1.86B 259.27M USD | 0 | -$0.42 -0.05 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.39 0.47 USD |
+3.35
|
$1.48B 206.32M USD | $6.45M 896.95K USD | $3.24 0.45 USD | $3.43 0.48 USD | $1.48B 206.32M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $2.53 0.35 USD |
-0.78
|
$1.39B 193.17M USD | $40.6K 5.65K USD | $2.52 0.35 USD | $2.61 0.36 USD | $1.39B 193.17M USD | 42.16 | $0.06 0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}