$3.59T
Toplam piyasa değeri
$121.32B
Toplam hacim
BTC 60.77%     ETH 9.03%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (26)
Shenzhen (26)
Tüm sektörler
Tüketici Elektroniği (26)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $20.94 2.91 USD
-1.46
$73.1B 10.16B USD $36.88M 5.13M USD $20.89 2.9 USD $21.34 2.97 USD $73.1B 10.16B USD 26.17 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $99.71 13.86 USD
-0.79
$53B 7.37B USD $3.57M 495.78K USD $99.09 13.78 USD $101.02 14.05 USD $53B 7.37B USD 23.13 $4.31 0.6 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $71.28 9.91 USD
-1.45
$24.47B 3.4B USD $4.33M 602.01K USD $70.7 9.83 USD $72.5 10.08 USD $24.47B 3.4B USD 35.11 $2.03 0.28 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.36 1.86 USD
-1.4
$21.73B 3.02B USD $13.29M 1.85M USD $13.27 1.85 USD $13.54 1.88 USD $21.73B 3.02B USD 11.13 $1.2 0.17 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.33 1.16 USD
-0.48
$20.47B 2.85B USD $8.91M 1.24M USD $8.25 1.15 USD $8.36 1.16 USD $20.47B 2.85B USD 0 -$0.11 -0.01 USD
DBG Technology Co., Ltd.  300735.SZ $25.63 3.56 USD
-1.88
$19.67B 2.73B USD $7.73M 1.07M USD $25.51 3.55 USD $26.1 3.63 USD $19.67B 2.73B USD 77.66 $0.33 0.05 USD
INTRETECH  002925.SZ $15.88 2.21 USD
-1.37
$12.35B 1.72B USD $3.29M 456.93K USD $15.8 2.2 USD $16.17 2.25 USD $12.35B 1.72B USD 44.11 $0.36 0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.76 0.94 USD
-1.02
$12.13B 1.69B USD $27.8M 3.87M USD $6.73 0.94 USD $6.83 0.95 USD $12.13B 1.69B USD 112.66 $0.06 0.008 USD
Edifier Technology Co., Ltd.  002351.SZ $12.98 1.8 USD
-1.14
$11.54B 1.6B USD $5.69M 791K USD $12.96 1.8 USD $13.12 1.82 USD $11.54B 1.6B USD 25.96 $0.5 0.07 USD
Guoguang Electric Company Limited  002045.SZ $15.94 2.22 USD
-1.67
$8.97B 1.25B USD $48.94M 6.81M USD $15.81 2.2 USD $16.3 2.27 USD $8.97B 1.25B USD 33.91 $0.47 0.07 USD
Konka Group Co., Ltd.  200016.SZ $1.05 0.13 USD
0
$9.51B 1.22B USD $205.9K 26.33K USD $1.04 0.13 USD $1.06 0.14 USD $9.51B 1.22B USD 0 -$1.21 -0.1 USD
Konka Group Co., Ltd.  000016.SZ $4.96 0.69 USD
-0.6
$8.7B 1.21B USD $29.05M 4.04M USD $4.91 0.68 USD $4.99 0.69 USD $8.7B 1.21B USD 0 -$1.12 -0.1 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $19.7 2.74 USD
-1.89
$7.37B 1.02B USD $7.31M 1.02M USD $19.66 2.73 USD $20.08 2.79 USD $7.37B 1.02B USD 35.17 $0.56 0.08 USD
Guangdong Goworld Co., Ltd.  000823.SZ $10.37 1.44 USD
+2.17
$5.57B 774.28M USD $21.4M 2.98M USD $10.1 1.4 USD $10.44 1.45 USD $5.57B 774.28M USD 23.04 $0.45 0.06 USD
Guangdong Chant Group Inc.  002616.SZ $6.23 0.87 USD
-0.8
$4.62B 642.77M USD $51.69M 7.19M USD $6.13 0.85 USD $6.38 0.89 USD $4.62B 642.77M USD 19.46 $0.32 0.04 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.13 1.69 USD
+1.68
$3.96B 550.41M USD $12.85M 1.79M USD $11.81 1.64 USD $12.38 1.72 USD $3.96B 550.41M USD 48.52 $0.25 0.03 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $10.5 1.46 USD
-1.13
$3.88B 538.87M USD $3.72M 517.92K USD $10.39 1.44 USD $10.64 1.48 USD $3.88B 538.87M USD 47.72 $0.22 0.03 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $12.18 1.69 USD
+0.66
$3.02B 419.67M USD $9.08M 1.26M USD $11.99 1.67 USD $12.31 1.71 USD $3.02B 419.67M USD 0 -$0.23 -0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $24.82 3.45 USD
-1.43
$2.89B 401.69M USD $1.46M 203.02K USD $24.71 3.44 USD $25.17 3.5 USD $2.89B 401.69M USD 0 -$0.92 -0.1 USD
HIVI TECHNOLOGY  002888.SZ $17.7 2.46 USD
-0.84
$2.61B 363.36M USD $1.31M 181.99K USD $17.66 2.46 USD $18 2.5 USD $2.61B 363.36M USD 196.66 $0.09 0.01 USD
Soyea Technology Co., Ltd  000909.SZ $5.74 0.8 USD
+1.23
$2.51B 349.34M USD $2.5M 347.64K USD $5.65 0.79 USD $5.74 0.8 USD $2.51B 349.34M USD 0 -$0.14 -0.01 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $5.98 0.83 USD
-0.33
$2.46B 342.15M USD $5.1M 709.05K USD $5.92 0.82 USD $6.01 0.84 USD $2.46B 342.15M USD 37.37 $0.16 0.02 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $3.95 0.55 USD
0
$2.17B 301.59M USD $10.11M 1.41M USD $3.91 0.54 USD $3.97 0.55 USD $2.17B 301.59M USD 395.00 $0.01 0.001 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin