Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shenzhen (21)
- {{item.name}}
- Tüm borsalar
- Shanghai (9)
- Shenzhen (21)
Teknoloji (21)
- {{item.name}}
- Tüm sektörler
- Teknoloji (21)
Tüketici Elektroniği (21)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥310.00 45.74 USD |
-2.15
|
CN¥151.70B 22.38B USD | CN¥20.59M 3.04M USD | CN¥308.60 45.53 USD | CN¥322.66 47.61 USD | CN¥151.70B 22.38B USD | 75.79 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.39 3.45 USD |
-1.39
|
CN¥83.04B 12.25B USD | CN¥52.86M 7.8M USD | CN¥23.37 3.45 USD | CN¥24.07 3.55 USD | CN¥83.04B 12.25B USD | 20.51 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥113.36 16.73 USD |
-1.83
|
CN¥60.79B 8.97B USD | CN¥1.89M 278.71K USD | CN¥112.86 16.65 USD | CN¥118.27 17.45 USD | CN¥60.79B 8.97B USD | 24.37 | CN¥4.65 0.69 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥9.94 1.47 USD |
+7.12
|
CN¥24.21B 3.57B USD | CN¥99.35M 14.66M USD | CN¥9.06 1.34 USD | CN¥10.15 1.5 USD | CN¥24.21B 3.57B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.37 3.3 USD |
-2.49
|
CN¥18.10B 2.67B USD | CN¥14.63M 2.16M USD | CN¥22.26 3.28 USD | CN¥23.32 3.44 USD | CN¥18.10B 2.67B USD | 62.13 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.45 3.31 USD |
-1.79
|
CN¥17.32B 2.56B USD | CN¥16.30M 2.4M USD | CN¥22.30 3.29 USD | CN¥23.36 3.45 USD | CN¥17.32B 2.56B USD | 28.41 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥27.36 4.04 USD |
-1.26
|
CN¥14.30B 2.11B USD | CN¥20.20M 2.98M USD | CN¥26.71 3.94 USD | CN¥27.98 4.13 USD | CN¥14.30B 2.11B USD | 57.00 | CN¥0.48 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥21.38 3.15 USD |
-10.02
|
CN¥12.71B 1.87B USD | CN¥108.77M 16.05M USD | CN¥21.38 3.15 USD | CN¥25.00 3.69 USD | CN¥12.71B 1.87B USD | 53.44 | CN¥0.40 0.06 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.90 1.46 USD |
-0.3
|
CN¥8.80B 1.3B USD | CN¥4.45M 657.22K USD | CN¥9.84 1.45 USD | CN¥10.05 1.48 USD | CN¥8.80B 1.3B USD | 20.62 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.85 0.72 USD |
+1.89
|
CN¥8.70B 1.28B USD | CN¥36.76M 5.42M USD | CN¥4.68 0.69 USD | CN¥4.96 0.73 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥63.54 9.38 USD |
-1.65
|
CN¥7.43B 1.1B USD | CN¥4.33M 638.65K USD | CN¥61.28 9.04 USD | CN¥64.17 9.47 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.57 0.38 USD |
+0.39
|
CN¥6.19B 913.08M USD | CN¥16.22M 2.39M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥6.19B 913.08M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.28 1.96 USD |
+0.68
|
CN¥4.90B 723.22M USD | CN¥3.59M 529.19K USD | CN¥13.08 1.93 USD | CN¥13.50 1.99 USD | CN¥4.90B 723.22M USD | 19.24 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.62 1.27 USD |
+0.12
|
CN¥4.85B 715.4M USD | CN¥9.55M 1.41M USD | CN¥8.49 1.25 USD | CN¥8.75 1.29 USD | CN¥4.85B 715.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥3.99B 588.24M USD | CN¥8.47M 1.25M USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥3.99B 588.24M USD | 14.06 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.77 3.36 USD |
+1.29
|
CN¥3.36B 496.03M USD | CN¥2.92M 430.45K USD | CN¥22.30 3.29 USD | CN¥23.09 3.41 USD | CN¥3.36B 496.03M USD | 189.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.06 0.75 USD |
+1.61
|
CN¥2.78B 409.96M USD | CN¥14.84M 2.19M USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥2.78B 409.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.84 1.16 USD |
+0.9
|
CN¥2.56B 377.5M USD | CN¥2.54M 374.95K USD | CN¥7.60 1.12 USD | CN¥7.97 1.18 USD | CN¥2.56B 377.5M USD | 22.40 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥6.08 0.9 USD |
+9.95
|
CN¥2.50B 368.96M USD | CN¥22.62M 3.34M USD | CN¥5.49 0.81 USD | CN¥6.08 0.9 USD | CN¥2.50B 368.96M USD | 12.93 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.76 0.55 USD |
-1.05
|
CN¥1.65B 242.83M USD | CN¥2.39M 352.21K USD | CN¥3.73 0.55 USD | CN¥3.91 0.58 USD | CN¥1.65B 242.83M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.70 0.09 USD |
+2.94
|
HK$1.69B 215.52M USD | HK$873.20K 111.65K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.69B 215.52M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}