$3.73T
Toplam piyasa değeri
$230.7B
Toplam hacim
BTC 62.71%     ETH 9.67%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (27)
Shenzhen (27)
Hava-uzay ve Savunma (27)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.75 5.53 USD
+0.99
$85.64B 11.91B USD $19.78M 2.75M USD $39.4 5.48 USD $40.13 5.58 USD $85.64B 11.91B USD 128.22 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $27.48 3.82 USD
+1.89
$76.43B 10.63B USD $23.87M 3.32M USD $26.92 3.74 USD $27.5 3.82 USD $76.43B 10.63B USD 74.27 $0.37 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $20.44 2.84 USD
+1.89
$26.88B 3.74B USD $17.96M 2.5M USD $19.95 2.77 USD $20.57 2.86 USD $26.88B 3.74B USD 42.58 $0.48 0.07 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $24.61 3.42 USD
+0.45
$24.39B 3.39B USD $28.59M 3.97M USD $24.3 3.38 USD $24.64 3.43 USD $24.39B 3.39B USD 410.16 $0.06 0.008 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $26.45 3.68 USD
+1.15
$14.55B 2.02B USD $13.81M 1.92M USD $26.02 3.62 USD $26.66 3.71 USD $14.55B 2.02B USD 42.66 $0.62 0.09 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.38 2.28 USD
+1.93
$13.05B 1.82B USD $13.62M 1.89M USD $16.09 2.24 USD $16.53 2.3 USD $13.05B 1.82B USD 60.66 $0.27 0.04 USD
HWA CREATE  300045.SZ $18.56 2.58 USD
+0.6
$12.3B 1.71B USD $10.69M 1.49M USD $18.28 2.54 USD $18.68 2.6 USD $12.3B 1.71B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $7.09 0.99 USD
+2.6
$12.25B 1.7B USD $169.27M 23.54M USD $6.9 0.96 USD $7.17 1 USD $12.25B 1.7B USD 78.77 $0.09 0.01 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $20.33 2.83 USD
+3.78
$11.18B 1.56B USD $53.17M 7.39M USD $19.41 2.7 USD $20.8 2.89 USD $11.18B 1.56B USD 0 -$0.05 -0.006 USD
BEIMO GAOKE  002985.SZ $29.07 4.04 USD
-0.03
$9.65B 1.34B USD $2.96M 411.79K USD $28.82 4.01 USD $29.16 4.05 USD $9.65B 1.34B USD 0 -$0.01 -0.001 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $34.39 4.78 USD
+1.72
$9.52B 1.32B USD $6.68M 928.96K USD $33.41 4.65 USD $34.45 4.79 USD $9.52B 1.32B USD 127.37 $0.27 0.04 USD
AERO-CHIPS  300053.SZ $12.84 1.79 USD
+1.18
$8.95B 1.24B USD $13.73M 1.91M USD $12.55 1.74 USD $12.9 1.79 USD $8.95B 1.24B USD 0 -$0.43 -0.05 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.69 0.65 USD
+0.64
$8.1B 1.13B USD $103.01M 14.32M USD $4.61 0.64 USD $4.74 0.66 USD $8.1B 1.13B USD 0 -$0.17 -0.02 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.66 1.48 USD
+1.14
$7.9B 1.1B USD $16.72M 2.33M USD $10.53 1.46 USD $10.7 1.49 USD $7.9B 1.1B USD 118.44 $0.09 0.01 USD
ZHONGTIAN ROCKET  003009.SZ $47.41 6.59 USD
-0.44
$7.37B 1.02B USD $3.38M 469.69K USD $46.8 6.51 USD $47.6 6.62 USD $7.37B 1.02B USD 0 -$0.04 -0.005 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.42 1.87 USD
+0.83
$6.95B 965.89M USD $18.06M 2.51M USD $13.22 1.84 USD $13.5 1.88 USD $6.95B 965.89M USD 0 -$0.27 -0.03 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23.01 3.2 USD
+1.01
$6.84B 950.7M USD $8.19M 1.14M USD $22.62 3.15 USD $23.1 3.21 USD $6.84B 950.7M USD 0 -$0.16 -0.02 USD
YA GUANG TECHNOLOGY  300123.SZ $6.51 0.91 USD
+3.83
$6.65B 924.93M USD $57.7M 8.02M USD $6.26 0.87 USD $6.56 0.91 USD $6.65B 924.93M USD 0 -$0.91 -0.1 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.59 3 USD
-0.69
$6.33B 880.03M USD $15.73M 2.19M USD $21.18 2.94 USD $21.81 3.03 USD $6.33B 880.03M USD 0 -$0.06 -0.008 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $14.55 2.02 USD
+5.43
$5.5B 764.05M USD $41.75M 5.8M USD $13.78 1.92 USD $14.92 2.07 USD $5.5B 764.05M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $18.23 2.53 USD
+1.22
$4.63B 644.4M USD $6M 833.93K USD $17.9 2.49 USD $18.28 2.54 USD $4.63B 644.4M USD 0 $0 0 USD
TIANJIAN TECH  002977.SZ $36.51 5.08 USD
+0.3
$4.39B 609.79M USD $2.59M 359.64K USD $36.15 5.03 USD $36.61 5.09 USD $4.39B 609.79M USD 173.85 $0.21 0.03 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.58 2.31 USD
+0.48
$4.07B 565.8M USD $6.53M 907.93K USD $16.33 2.27 USD $16.69 2.32 USD $4.07B 565.8M USD 0 -$0.42 -0.05 USD
EMERGING EQUIPMENT  002933.SZ $34.66 4.82 USD
+0.96
$4.07B 565.54M USD $4M 556.8K USD $34.13 4.75 USD $34.96 4.86 USD $4.07B 565.54M USD 115.53 $0.3 0.04 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $54.74 7.61 USD
+2.13
$3.28B 456.67M USD $1.87M 260.05K USD $53.4 7.42 USD $55.17 7.67 USD $3.28B 456.67M USD 130.33 $0.42 0.06 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin