Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (26)
- {{country.name}}
- Tüm ülkeler
- Çin (26)
Shenzhen (26)
- {{item.name}}
- Tüm borsalar
- Shanghai (22)
- Shenzhen (26)
Endüstriyel Ürün ve Hizmetler (26)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (26)
Hava-uzay ve Savunma (26)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥32.51 4.8 USD |
-4.8
|
CN¥70.05B 10.34B USD | CN¥77.71M 11.47M USD | CN¥30.86 4.55 USD | CN¥33.40 4.93 USD | CN¥70.05B 10.34B USD | 98.51 | CN¥0.33 0.05 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥21.14 3.12 USD |
+2.67
|
CN¥58.78B 8.67B USD | CN¥30.85M 4.55M USD | CN¥20.34 3 USD | CN¥21.15 3.12 USD | CN¥58.78B 8.67B USD | 52.85 | CN¥0.40 0.06 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.24 2.84 USD |
+2.39
|
CN¥25.30B 3.73B USD | CN¥23.96M 3.53M USD | CN¥18.55 2.74 USD | CN¥19.25 2.84 USD | CN¥25.30B 3.73B USD | 83.65 | CN¥0.23 0.03 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.67 2.75 USD |
+0.32
|
CN¥18.39B 2.71B USD | CN¥19.45M 2.87M USD | CN¥17.97 2.65 USD | CN¥18.68 2.76 USD | CN¥18.39B 2.71B USD | 116.68 | CN¥0.16 0.02 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥11.09 1.64 USD |
-3.57
|
CN¥15.48B 2.28B USD | CN¥20.51M 3.03M USD | CN¥10.89 1.61 USD | CN¥11.50 1.7 USD | CN¥15.48B 2.28B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥18.56 2.74 USD |
-0.75
|
CN¥14.79B 2.18B USD | CN¥19.98M 2.95M USD | CN¥18.07 2.67 USD | CN¥19.28 2.84 USD | CN¥14.79B 2.18B USD | 142.76 | CN¥0.13 0.02 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.70 3.35 USD |
-0.92
|
CN¥12.43B 1.83B USD | CN¥17.84M 2.63M USD | CN¥21.80 3.22 USD | CN¥23.00 3.39 USD | CN¥12.43B 1.83B USD | 45.39 | CN¥0.50 0.07 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.77 2.62 USD |
-2.63
|
CN¥11.78B 1.74B USD | CN¥25.97M 3.83M USD | CN¥17.08 2.52 USD | CN¥18.23 2.69 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.09 -0.01 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.75 1 USD |
+1.5
|
CN¥11.66B 1.72B USD | CN¥49.61M 7.32M USD | CN¥6.56 0.97 USD | CN¥6.76 1 USD | CN¥11.66B 1.72B USD | 33.75 | CN¥0.20 0.03 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.12 2.38 USD |
-1.83
|
CN¥11.23B 1.66B USD | CN¥30.76M 4.54M USD | CN¥15.51 2.29 USD | CN¥16.76 2.47 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥32.80 4.84 USD |
-6.77
|
CN¥10.75B 1.59B USD | CN¥26.08M 3.85M USD | CN¥32.20 4.75 USD | CN¥35.30 5.21 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥59.89 8.84 USD |
-0.65
|
CN¥9.86B 1.46B USD | CN¥8.71M 1.29M USD | CN¥57.00 8.41 USD | CN¥60.67 8.95 USD | CN¥9.86B 1.46B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥13.28 1.96 USD |
+5.4
|
CN¥9.84B 1.45B USD | CN¥74.01M 10.92M USD | CN¥12.83 1.89 USD | CN¥13.50 1.99 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥29.54 4.36 USD |
-2.89
|
CN¥9.80B 1.45B USD | CN¥8.93M 1.32M USD | CN¥28.65 4.23 USD | CN¥30.33 4.48 USD | CN¥9.80B 1.45B USD | 46.15 | CN¥0.64 0.09 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥32.81 4.84 USD |
-2.53
|
CN¥9.62B 1.42B USD | CN¥8.18M 1.21M USD | CN¥32.17 4.75 USD | CN¥33.71 4.97 USD | CN¥9.62B 1.42B USD | 172.68 | CN¥0.19 0.03 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥15.84 2.34 USD |
-1.06
|
CN¥8.20B 1.21B USD | CN¥50.23M 7.41M USD | CN¥15.33 2.26 USD | CN¥16.66 2.46 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥4.01 0.59 USD |
+0.25
|
CN¥6.93B 1.02B USD | CN¥59.31M 8.75M USD | CN¥3.78 0.56 USD | CN¥4.02 0.59 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.99 1.77 USD |
+0.42
|
CN¥6.60B 973.19M USD | CN¥20.18M 2.98M USD | CN¥11.40 1.68 USD | CN¥12.03 1.77 USD | CN¥6.60B 973.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥23.38 3.45 USD |
+0.65
|
CN¥6.47B 954.71M USD | CN¥3.63M 535.1K USD | CN¥22.36 3.3 USD | CN¥23.39 3.45 USD | CN¥6.47B 954.71M USD | 77.93 | CN¥0.30 0.04 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.84 1.89 USD |
+0.63
|
CN¥4.85B 715.49M USD | CN¥13.23M 1.95M USD | CN¥12.29 1.81 USD | CN¥12.85 1.9 USD | CN¥4.85B 715.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥17.55 2.59 USD |
-3.89
|
CN¥4.31B 635.54M USD | CN¥14.65M 2.16M USD | CN¥17.13 2.53 USD | CN¥18.36 2.71 USD | CN¥4.31B 635.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.03 0.59 USD |
-0.74
|
CN¥4.12B 607.6M USD | CN¥35.52M 5.24M USD | CN¥3.80 0.56 USD | CN¥4.07 0.6 USD | CN¥4.12B 607.6M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.36 4.18 USD |
-2.98
|
CN¥3.33B 491.04M USD | CN¥2.36M 348.42K USD | CN¥27.39 4.04 USD | CN¥29.19 4.31 USD | CN¥3.33B 491.04M USD | 123.30 | CN¥0.23 0.03 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.69 1.87 USD |
-1.32
|
CN¥3.23B 476.01M USD | CN¥8.14M 1.2M USD | CN¥12.14 1.79 USD | CN¥12.80 1.89 USD | CN¥3.23B 476.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.71 3.5 USD |
-3.26
|
CN¥2.85B 420.22M USD | CN¥1.57M 232.16K USD | CN¥23.28 3.43 USD | CN¥24.81 3.66 USD | CN¥2.85B 420.22M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥45.66 6.74 USD |
-2.35
|
CN¥2.74B 404.22M USD | CN¥1.37M 201.42K USD | CN¥44.08 6.5 USD | CN¥47.44 7 USD | CN¥2.74B 404.22M USD | 99.26 | CN¥0.46 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}