Ülke: Çin Borsa: Shenzhen Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (96)
- {{country.name}}
- Tüm ülkeler
- Çin (96)
Shenzhen (96)
- {{item.name}}
- Tüm borsalar
- Shanghai (88)
- Shenzhen (96)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (96)
Otomobil Parçaları (96)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $97.78 13.6 USD |
+0.89
|
$54.26B 7.54B USD | $2.49M 346.3K USD | $96.51 13.42 USD | $98.11 13.64 USD | $54.26B 7.54B USD | 24.62 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.44 2.15 USD |
-0.71
|
$32.78B 4.56B USD | $13.93M 1.94M USD | $15.37 2.14 USD | $15.6 2.17 USD | $32.78B 4.56B USD | 45.41 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.7 4.27 USD |
+1.22
|
$26.02B 3.62B USD | $4.27M 593.41K USD | $30.22 4.2 USD | $30.77 4.28 USD | $26.02B 3.62B USD | 23.79 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.42 1.03 USD |
-1.59
|
$24.51B 3.41B USD | $38.69M 5.38M USD | $7.38 1.03 USD | $7.56 1.05 USD | $24.51B 3.41B USD | 25.58 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.92 2.91 USD |
-0.33
|
$23.95B 3.33B USD | $8.23M 1.14M USD | $20.85 2.9 USD | $21.03 2.92 USD | $23.95B 3.33B USD | 41.84 | $0.5 0.07 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.35 3.11 USD |
+4.44
|
$23.09B 3.21B USD | $29.38M 4.09M USD | $21.18 2.94 USD | $22.94 3.19 USD | $23.09B 3.21B USD | 85.96 | $0.26 0.04 USD | |
| SHUANGLIN 300100.SZ | $40.7 5.66 USD |
-0.32
|
$22.83B 3.17B USD | $9.92M 1.38M USD | $40.22 5.59 USD | $40.84 5.68 USD | $22.83B 3.17B USD | 39.13 | $1.04 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.6 2.31 USD |
-0.54
|
$21.85B 3.04B USD | $12.01M 1.67M USD | $16.47 2.29 USD | $16.7 2.32 USD | $21.85B 3.04B USD | 16.76 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.08 1.68 USD |
-0.58
|
$20.65B 2.87B USD | $15.61M 2.17M USD | $11.98 1.67 USD | $12.19 1.69 USD | $20.65B 2.87B USD | 43.14 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.3 3.38 USD |
-0.12
|
$20.29B 2.82B USD | $7.03M 977.06K USD | $24.04 3.34 USD | $24.4 3.39 USD | $20.29B 2.82B USD | 25.85 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.96 2.64 USD |
+0.8
|
$19.63B 2.73B USD | $10.15M 1.41M USD | $18.73 2.6 USD | $19.09 2.65 USD | $19.63B 2.73B USD | 11.21 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.9 1.1 USD |
-1.37
|
$17.38B 2.42B USD | $42.11M 5.85M USD | $7.84 1.09 USD | $8 1.11 USD | $17.38B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.68 2.6 USD |
-0.37
|
$17.27B 2.4B USD | $7.82M 1.09M USD | $18.53 2.58 USD | $18.76 2.61 USD | $17.27B 2.4B USD | 12.37 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.52 1.47 USD |
+0.52
|
$18.38B 2.35B USD | $83.2K 10.64K USD | $11.47 1.47 USD | $11.58 1.48 USD | $18.38B 2.35B USD | 6.98 | $1.65 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $31.85 4.43 USD |
+0.06
|
$16.72B 2.32B USD | $2.97M 413.32K USD | $31.5 4.38 USD | $31.9 4.44 USD | $16.72B 2.32B USD | 25.07 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.33 0.88 USD |
-0.63
|
$15.45B 2.15B USD | $14.76M 2.05M USD | $6.31 0.88 USD | $6.37 0.89 USD | $15.45B 2.15B USD | 15.82 | $0.4 0.06 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $38.36 5.33 USD |
+3.68
|
$13.76B 1.91B USD | $60.79M 8.45M USD | $36.71 5.1 USD | $39.87 5.54 USD | $13.76B 1.91B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.7 1.9 USD |
-0.44
|
$13.64B 1.9B USD | $3.44M 478.18K USD | $13.64 1.9 USD | $13.95 1.94 USD | $13.64B 1.9B USD | 685.00 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.49 2.15 USD |
-0.51
|
$12.61B 1.75B USD | $7.79M 1.08M USD | $15.31 2.13 USD | $15.57 2.16 USD | $12.61B 1.75B USD | 12.80 | $1.21 0.17 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $9.15 1.27 USD |
+1.66
|
$10.74B 1.49B USD | $216.22M 30.06M USD | $8.78 1.22 USD | $9.45 1.31 USD | $10.74B 1.49B USD | 228.75 | $0.04 0.005 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.27 3.37 USD |
-0.33
|
$10.54B 1.46B USD | $1.6M 222.48K USD | $24.06 3.35 USD | $24.49 3.41 USD | $10.54B 1.46B USD | 16.62 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.03 0.39 USD |
-0.33
|
$10.77B 1.38B USD | $42.3K 5.41K USD | $3.02 0.39 USD | $3.04 0.39 USD | $10.77B 1.38B USD | 7.04 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.76 0.8 USD |
-1.2
|
$9.76B 1.36B USD | $3.94M 547.96K USD | $5.71 0.79 USD | $5.82 0.81 USD | $9.76B 1.36B USD | 14.76 | $0.39 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.83 0.39 USD |
-0.7
|
$9.37B 1.3B USD | $19.9M 2.77M USD | $2.81 0.39 USD | $2.85 0.4 USD | $9.37B 1.3B USD | 94.33 | $0.03 0.004 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.36 1.58 USD |
-1.13
|
$9.07B 1.26B USD | $9.4M 1.31M USD | $11.35 1.58 USD | $11.55 1.61 USD | $9.07B 1.26B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.85 0.95 USD |
-1.15
|
$8.99B 1.25B USD | $5.7M 792.8K USD | $6.82 0.95 USD | $6.92 0.96 USD | $8.99B 1.25B USD | 36.05 | $0.19 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.52 5.36 USD |
+3.18
|
$8.9B 1.24B USD | $5.63M 782.68K USD | $37.01 5.15 USD | $39.32 5.47 USD | $8.9B 1.24B USD | 38.13 | $1.01 0.14 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.54 1.88 USD |
-2.52
|
$8.83B 1.23B USD | $18.03M 2.51M USD | $13.41 1.86 USD | $13.83 1.92 USD | $8.83B 1.23B USD | 61.54 | $0.22 0.03 USD | |
| STREAMAX TECH 002970.SZ | $47.74 6.64 USD |
+1.6
|
$8.52B 1.18B USD | $1.29M 179.12K USD | $46.72 6.5 USD | $47.75 6.64 USD | $8.52B 1.18B USD | 24.86 | $1.92 0.27 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $62.09 8.63 USD |
-4.27
|
$8.28B 1.15B USD | $3.34M 464.71K USD | $62.01 8.62 USD | $64.99 9.04 USD | $8.28B 1.15B USD | 68.23 | $0.91 0.13 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.86 1.65 USD |
-1.99
|
$8.15B 1.13B USD | $8.76M 1.22M USD | $11.77 1.64 USD | $12 1.67 USD | $8.15B 1.13B USD | 56.47 | $0.21 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.04 1.95 USD |
-2.64
|
$8.07B 1.12B USD | $11.64M 1.62M USD | $13.93 1.94 USD | $14.29 1.99 USD | $8.07B 1.12B USD | 24.20 | $0.58 0.08 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.58 1.47 USD |
-0.75
|
$7.82B 1.09B USD | $7.52M 1.05M USD | $10.51 1.46 USD | $10.68 1.48 USD | $7.82B 1.09B USD | 31.11 | $0.34 0.05 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.72 2.32 USD |
-2.79
|
$7.68B 1.07B USD | $49.03M 6.82M USD | $16.55 2.3 USD | $17.39 2.42 USD | $7.68B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.7 2.6 USD |
-2.04
|
$7.63B 1.06B USD | $5.97M 830.27K USD | $18.6 2.59 USD | $19.21 2.67 USD | $7.63B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.06 0.7 USD |
-1.75
|
$7.44B 1.03B USD | $6.75M 938.58K USD | $5.04 0.7 USD | $5.14 0.71 USD | $7.44B 1.03B USD | 42.16 | $0.12 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.2 2.95 USD |
-2.84
|
$7.38B 1.03B USD | $16.72M 2.32M USD | $21.05 2.93 USD | $21.72 3.02 USD | $7.38B 1.03B USD | 55.78 | $0.38 0.05 USD | |
| RAYHOO DIES 002997.SZ | $35.21 4.9 USD |
-0.03
|
$7.37B 1.02B USD | $1.02M 142.44K USD | $35 4.87 USD | $35.35 4.92 USD | $7.37B 1.02B USD | 19.67 | $1.79 0.25 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.22 3.23 USD |
-0.34
|
$7.36B 1.02B USD | $1.19M 165.73K USD | $23 3.2 USD | $23.39 3.25 USD | $7.36B 1.02B USD | 27.31 | $0.85 0.12 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.05 3.76 USD |
-1.71
|
$7.11B 988.95M USD | $2.39M 332K USD | $26.9 3.74 USD | $27.42 3.81 USD | $7.11B 988.95M USD | 96.60 | $0.28 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
-0.66
|
$7.01B 974.92M USD | $6.86M 953.81K USD | $4.49 0.62 USD | $4.54 0.63 USD | $7.01B 974.92M USD | 15.03 | $0.3 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.39 1.86 USD |
-0.96
|
$6.95B 966.37M USD | $8.93M 1.24M USD | $13.28 1.85 USD | $13.53 1.88 USD | $6.95B 966.37M USD | 29.75 | $0.45 0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.82 1.78 USD |
-1.38
|
$6.83B 949.03M USD | $6.32M 879.24K USD | $12.75 1.77 USD | $13 1.81 USD | $6.83B 949.03M USD | 41.35 | $0.31 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.51 0.91 USD |
-2.11
|
$6.61B 918.88M USD | $54.58M 7.59M USD | $6.45 0.9 USD | $6.64 0.92 USD | $6.61B 918.88M USD | 72.33 | $0.09 0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.85 8.04 USD |
-1.85
|
$6.48B 900.89M USD | $776.48K 107.96K USD | $57.62 8.01 USD | $59.25 8.24 USD | $6.48B 900.89M USD | 34.02 | $1.7 0.24 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.64 0.78 USD |
-0.88
|
$6.43B 893.57M USD | $5.78M 804.16K USD | $5.61 0.78 USD | $5.68 0.79 USD | $6.43B 893.57M USD | 18.80 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7 0.97 USD |
-0.99
|
$6.43B 893.51M USD | $5.99M 832.88K USD | $6.97 0.97 USD | $7.07 0.98 USD | $6.43B 893.51M USD | 10.14 | $0.69 0.1 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $34.09 4.74 USD |
+0.56
|
$6.42B 893.35M USD | $1.81M 252.09K USD | $33.51 4.66 USD | $34.16 4.75 USD | $6.42B 893.35M USD | 35.51 | $0.96 0.13 USD | |
| CHANGHONG TECH 300151.SZ | $11.83 1.64 USD |
-1.66
|
$6.3B 875.92M USD | $4.17M 579.6K USD | $11.8 1.64 USD | $12.08 1.68 USD | $6.3B 875.92M USD | 69.58 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.15 0.99 USD |
-0.83
|
$6.28B 873.02M USD | $6.5M 904.2K USD | $7.1 0.99 USD | $7.21 1 USD | $6.28B 873.02M USD | 15.54 | $0.46 0.06 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.49 1.04 USD |
+0.13
|
$6B 833.82M USD | $8.06M 1.12M USD | $7.4 1.03 USD | $7.51 1.04 USD | $6B 833.82M USD | 44.05 | $0.17 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.45 1.45 USD |
-0.67
|
$5.87B 816.73M USD | $6.34M 881.48K USD | $10.39 1.44 USD | $10.52 1.46 USD | $5.87B 816.73M USD | 116.11 | $0.09 0.01 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $26.93 3.74 USD |
-0.44
|
$5.84B 812.19M USD | $2.52M 350K USD | $26.53 3.69 USD | $27.03 3.76 USD | $5.84B 812.19M USD | 28.64 | $0.94 0.13 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.47 1.32 USD |
-1.04
|
$5.69B 791.67M USD | $7.33M 1.02M USD | $9.44 1.31 USD | $9.73 1.35 USD | $5.69B 791.67M USD | 32.65 | $0.29 0.04 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $54.93 7.64 USD |
+0.2
|
$5.62B 781M USD | $565.63K 78.65K USD | $54.21 7.54 USD | $55.35 7.7 USD | $5.62B 781M USD | 38.68 | $1.42 0.2 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.07 0.98 USD |
-0.98
|
$5.16B 717.84M USD | $11.26M 1.56M USD | $7.03 0.98 USD | $7.12 0.99 USD | $5.16B 717.84M USD | 41.58 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.04 1.4 USD |
-1.18
|
$5B 695.26M USD | $5.29M 735.57K USD | $9.98 1.39 USD | $10.15 1.41 USD | $5B 695.26M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.29 2.27 USD |
-1.45
|
$4.98B 692.36M USD | $1.94M 269.81K USD | $16.23 2.26 USD | $16.56 2.3 USD | $4.98B 692.36M USD | 77.57 | $0.21 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.28 0.46 USD |
-1.2
|
$4.92B 684.09M USD | $9.19M 1.28M USD | $3.26 0.45 USD | $3.33 0.46 USD | $4.92B 684.09M USD | 16.39 | $0.2 0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.2 1.14 USD |
-1.68
|
$4.82B 670.88M USD | $12.28M 1.71M USD | $8.15 1.13 USD | $8.37 1.16 USD | $4.82B 670.88M USD | 21.02 | $0.39 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.68 4.4 USD |
-3.18
|
$4.78B 665.02M USD | $7.27M 1.01M USD | $31.21 4.34 USD | $32.8 4.56 USD | $4.78B 665.02M USD | 96.00 | $0.33 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.29 1.01 USD |
-0.95
|
$4.58B 637.15M USD | $3.66M 508.6K USD | $7.25 1.01 USD | $7.38 1.03 USD | $4.58B 637.15M USD | 26.99 | $0.27 0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.46 6.88 USD |
+1.31
|
$4.58B 636.97M USD | $1.26M 175.86K USD | $48.38 6.73 USD | $49.98 6.95 USD | $4.58B 636.97M USD | 79.77 | $0.62 0.09 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.61 1.48 USD |
-0.56
|
$4.48B 623.59M USD | $3.11M 432.99K USD | $10.49 1.46 USD | $10.66 1.48 USD | $4.48B 623.59M USD | 27.92 | $0.38 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.2 1 USD |
-1.1
|
$4.47B 621.26M USD | $13.61M 1.89M USD | $7.16 1 USD | $7.28 1.01 USD | $4.47B 621.26M USD | 14.40 | $0.5 0.07 USD | |
| HUAWU 300095.SZ | $10.17 1.41 USD |
+5.6
|
$4.27B 594.04M USD | $69.1M 9.61M USD | $9.52 1.32 USD | $10.53 1.46 USD | $4.27B 594.04M USD | 0 | -$0.74 -0.1 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.96 0.69 USD |
-1.2
|
$4.05B 563.28M USD | $14.18M 1.97M USD | $4.92 0.68 USD | $5.05 0.7 USD | $4.05B 563.28M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $16.85 2.34 USD |
+2.31
|
$4B 556.01M USD | $34.48M 4.79M USD | $16.16 2.25 USD | $17.18 2.39 USD | $4B 556.01M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.91 0.68 USD |
-2
|
$3.95B 548.8M USD | $28.21M 3.92M USD | $4.88 0.68 USD | $5.07 0.7 USD | $3.95B 548.8M USD | 81.83 | $0.06 0.008 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $37.7 5.24 USD |
-2.2
|
$3.92B 545.16M USD | $1.44M 200.01K USD | $37.61 5.23 USD | $39.1 5.44 USD | $3.92B 545.16M USD | 35.90 | $1.05 0.15 USD | |
| YONGLI 300230.SZ | $4.8 0.67 USD |
-2.83
|
$3.9B 542.75M USD | $27.19M 3.78M USD | $4.78 0.66 USD | $4.92 0.68 USD | $3.9B 542.75M USD | 17.77 | $0.27 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5 0.7 USD |
+1.01
|
$3.78B 525.15M USD | $15.74M 2.19M USD | $4.91 0.68 USD | $5.01 0.7 USD | $3.78B 525.15M USD | 55.55 | $0.09 0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.58 0.64 USD |
-1.72
|
$3.49B 485.95M USD | $2.53M 352.23K USD | $4.57 0.64 USD | $4.67 0.65 USD | $3.49B 485.95M USD | 0 | -$0.18 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.68 5.93 USD |
+0.02
|
$3.4B 472.2M USD | $451.21K 62.74K USD | $42.6 5.92 USD | $43.49 6.05 USD | $3.4B 472.2M USD | 38.10 | $1.12 0.16 USD | |
| CHOHO 003033.SZ | $40.3 5.6 USD |
-0.91
|
$3.29B 458.08M USD | $639.1K 88.86K USD | $40.05 5.57 USD | $40.71 5.66 USD | $3.29B 458.08M USD | 20.88 | $1.93 0.27 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.88 2.63 USD |
-2.33
|
$3.16B 440.01M USD | $7.65M 1.06M USD | $18.6 2.59 USD | $19.22 2.67 USD | $3.16B 440.01M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.26 1.01 USD |
-1.09
|
$3.03B 421.78M USD | $6.89M 958.46K USD | $7.22 1 USD | $7.34 1.02 USD | $3.03B 421.78M USD | 60.50 | $0.12 0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.9 3.05 USD |
+0.09
|
$3B 417.69M USD | $1.61M 224.24K USD | $21.7 3.02 USD | $22.04 3.06 USD | $3B 417.69M USD | 730.00 | $0.03 0.004 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.05 0.29 USD |
-3.3
|
$2.96B 411M USD | $116.11M 16.14M USD | $2.02 0.28 USD | $2.12 0.29 USD | $2.96B 411M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.32 1.57 USD |
-0.44
|
$2.9B 402.94M USD | $2.04M 283.3K USD | $11.19 1.56 USD | $11.36 1.58 USD | $2.9B 402.94M USD | 56.60 | $0.2 0.03 USD | |
| ActBlue Co., Ltd. 300816.SZ | $36.06 5.01 USD |
+4.04
|
$2.88B 401.11M USD | $4.04M 561.53K USD | $34.5 4.8 USD | $36.06 5.01 USD | $2.88B 401.11M USD | 52.26 | $0.69 0.1 USD | |
| JINFEI KAIDA 002863.SZ | $4.76 0.66 USD |
-1.86
|
$2.85B 396.77M USD | $9.72M 1.35M USD | $4.72 0.66 USD | $4.85 0.67 USD | $2.85B 396.77M USD | 43.27 | $0.11 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.95 3.19 USD |
-0.61
|
$2.75B 382.93M USD | $1.14M 159.02K USD | $22.73 3.16 USD | $23.12 3.21 USD | $2.75B 382.93M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.57 0.91 USD |
-1.05
|
$2.7B 375.98M USD | $2.15M 298.58K USD | $6.53 0.91 USD | $6.66 0.93 USD | $2.7B 375.98M USD | 21.19 | $0.31 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.45 2.15 USD |
+0.13
|
$2.64B 367.58M USD | $2.61M 362.75K USD | $15.24 2.12 USD | $15.66 2.18 USD | $2.64B 367.58M USD | 0 | -$0.06 -0.008 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.7 0.93 USD |
-0.74
|
$2.59B 360.79M USD | $3.05M 423.92K USD | $6.65 0.92 USD | $6.76 0.94 USD | $2.59B 360.79M USD | 95.71 | $0.07 0.009 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.69 2.6 USD |
-0.32
|
$2.58B 358.62M USD | $3.16M 439.32K USD | $18.12 2.52 USD | $18.75 2.61 USD | $2.58B 358.62M USD | 0 | $0 0 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.2 4.48 USD |
+0.31
|
$2.58B 358.18M USD | $595.9K 82.86K USD | $31.75 4.41 USD | $32.3 4.49 USD | $2.58B 358.18M USD | 0 | -$1.1 -0.1 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.46 0.62 USD |
-0.67
|
$2.38B 330.36M USD | $5.05M 702.09K USD | $4.42 0.61 USD | $4.49 0.62 USD | $2.38B 330.36M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.21 1.84 USD |
-0.83
|
$2.34B 325.11M USD | $2.4M 334.16K USD | $13.11 1.82 USD | $13.34 1.85 USD | $2.34B 325.11M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.53 2.99 USD |
-0.69
|
$2.3B 319.19M USD | $640.7K 89.09K USD | $21.23 2.95 USD | $21.7 3.02 USD | $2.3B 319.19M USD | 33.12 | $0.65 0.09 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.2 2.81 USD |
-0.74
|
$2.12B 295.07M USD | $621.8K 86.46K USD | $20.05 2.79 USD | $20.44 2.84 USD | $2.12B 295.07M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.45 2.43 USD |
+0.23
|
$1.6B 222.91M USD | $951.7K 132.33K USD | $17.32 2.41 USD | $17.56 2.44 USD | $1.6B 222.91M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}