Ülke: Çin Borsa: Shenzhen Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (96)
- {{country.name}}
- Tüm ülkeler
- Çin (96)
Shenzhen (96)
- {{item.name}}
- Tüm borsalar
- Shanghai (88)
- Shenzhen (96)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (96)
Otomobil Parçaları (96)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $102.48 14.25 USD |
+0.93
|
$56.87B 7.91B USD | $5.46M 758.55K USD | $101.55 14.12 USD | $103.58 14.4 USD | $56.87B 7.91B USD | 25.81 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.83 2.2 USD |
-0.69
|
$33.61B 4.67B USD | $35.38M 4.92M USD | $15.78 2.19 USD | $16.11 2.24 USD | $33.61B 4.67B USD | 46.55 | $0.34 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.45 3.82 USD |
+0.37
|
$28.36B 3.94B USD | $52.11M 7.25M USD | $27.15 3.78 USD | $28.49 3.96 USD | $28.36B 3.94B USD | 105.57 | $0.26 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.5 3.27 USD |
-2.21
|
$26.91B 3.74B USD | $48.41M 6.73M USD | $23.5 3.27 USD | $24.18 3.36 USD | $26.91B 3.74B USD | 47.00 | $0.5 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.14 1.13 USD |
-1.81
|
$26.89B 3.74B USD | $90.48M 12.58M USD | $8.11 1.13 USD | $8.37 1.16 USD | $26.89B 3.74B USD | 28.06 | $0.29 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.28 4.35 USD |
-0.41
|
$26.52B 3.69B USD | $12.54M 1.74M USD | $31.23 4.34 USD | $32.1 4.46 USD | $26.52B 3.69B USD | 24.24 | $1.29 0.18 USD | |
| SHUANGLIN 300100.SZ | $44.1 6.13 USD |
-2.76
|
$25.72B 3.58B USD | $39.82M 5.54M USD | $44.07 6.13 USD | $47.58 6.62 USD | $25.72B 3.58B USD | 42.40 | $1.04 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.13 2.38 USD |
-0.81
|
$22.55B 3.14B USD | $28.93M 4.02M USD | $17.02 2.37 USD | $17.47 2.43 USD | $22.55B 3.14B USD | 17.30 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.09 1.82 USD |
+0.31
|
$22.38B 3.11B USD | $126.09M 17.53M USD | $13.09 1.82 USD | $14.25 1.98 USD | $22.38B 3.11B USD | 46.75 | $0.28 0.04 USD | |
| SENTURYTIRE 002984.SZ | $18.87 2.62 USD |
-0.42
|
$19.54B 2.72B USD | $13.65M 1.9M USD | $18.84 2.62 USD | $19.07 2.65 USD | $19.54B 2.72B USD | 11.16 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.98 3.2 USD |
-0.22
|
$19.18B 2.67B USD | $20.38M 2.83M USD | $22.91 3.19 USD | $23.75 3.3 USD | $19.18B 2.67B USD | 24.44 | $0.94 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.98 1.11 USD |
+1.01
|
$17.55B 2.44B USD | $112.65M 15.66M USD | $7.96 1.11 USD | $8.19 1.14 USD | $17.55B 2.44B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.03 1.54 USD |
+0.67
|
$18.55B 2.37B USD | $165.8K 21.2K USD | $11.95 1.53 USD | $12.04 1.54 USD | $18.55B 2.37B USD | 7.29 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.96 2.64 USD |
0
|
$16.96B 2.36B USD | $10.92M 1.52M USD | $18.92 2.63 USD | $19.28 2.68 USD | $16.96B 2.36B USD | 12.55 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $31.29 4.35 USD |
+0.13
|
$16.42B 2.28B USD | $4.36M 605.54K USD | $31.23 4.34 USD | $31.44 4.37 USD | $16.42B 2.28B USD | 24.63 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.57 0.91 USD |
-0.45
|
$16.04B 2.23B USD | $59.41M 8.26M USD | $6.56 0.91 USD | $6.73 0.94 USD | $16.04B 2.23B USD | 16.42 | $0.4 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.59 2.58 USD |
+2.54
|
$15.13B 2.1B USD | $93.33M 12.98M USD | $18.44 2.56 USD | $19.94 2.77 USD | $15.13B 2.1B USD | 15.36 | $1.21 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.35 2 USD |
-1.03
|
$14.28B 1.99B USD | $8.63M 1.2M USD | $14.2 1.97 USD | $14.65 2.04 USD | $14.28B 1.99B USD | 717.50 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.28 5.04 USD |
-0.27
|
$13.01B 1.81B USD | $34.44M 4.79M USD | $36.2 5.03 USD | $37.3 5.19 USD | $13.01B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.07 1.54 USD |
-1.25
|
$13B 1.81B USD | $169.8M 23.61M USD | $10.88 1.51 USD | $11.28 1.57 USD | $13B 1.81B USD | 276.75 | $0.04 0.005 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.35 3.66 USD |
-0.3
|
$11.48B 1.6B USD | $3.83M 532.01K USD | $26.22 3.65 USD | $26.58 3.7 USD | $11.48B 1.6B USD | 18.04 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$10.83B 1.38B USD | $79.68K 10.19K USD | $3.01 0.38 USD | $3.03 0.39 USD | $10.83B 1.38B USD | 7.02 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.84 0.81 USD |
+0.69
|
$9.9B 1.38B USD | $6.86M 953.5K USD | $5.81 0.81 USD | $5.89 0.82 USD | $9.9B 1.38B USD | 14.97 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.16 1.69 USD |
-0.57
|
$9.71B 1.35B USD | $17.51M 2.43M USD | $12.08 1.68 USD | $12.4 1.72 USD | $9.71B 1.35B USD | 0 | $0 0 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
-0.34
|
$9.6B 1.33B USD | $37.08M 5.16M USD | $2.89 0.4 USD | $2.92 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.25 1.01 USD |
-0.28
|
$9.52B 1.32B USD | $13.03M 1.81M USD | $7.23 1.01 USD | $7.35 1.02 USD | $9.52B 1.32B USD | 38.15 | $0.19 0.03 USD | |
| STREAMAX TECH 002970.SZ | $50.12 6.97 USD |
-1.14
|
$8.94B 1.24B USD | $2.5M 347.15K USD | $49.94 6.94 USD | $50.92 7.08 USD | $8.94B 1.24B USD | 26.10 | $1.92 0.27 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.68 1.76 USD |
+0.63
|
$8.78B 1.22B USD | $36.19M 5.03M USD | $12.56 1.75 USD | $12.91 1.8 USD | $8.78B 1.22B USD | 60.38 | $0.21 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.15 2.11 USD |
-1.62
|
$8.71B 1.21B USD | $13.09M 1.82M USD | $15.08 2.1 USD | $15.47 2.15 USD | $8.71B 1.21B USD | 26.12 | $0.58 0.08 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $82.6 11.48 USD |
-2.5
|
$8.66B 1.2B USD | $2.99M 415.31K USD | $82.13 11.42 USD | $87.25 12.13 USD | $8.66B 1.2B USD | 58.16 | $1.42 0.2 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.35 1.58 USD |
+2.62
|
$8.39B 1.17B USD | $69.47M 9.66M USD | $11.27 1.57 USD | $11.77 1.64 USD | $8.39B 1.17B USD | 33.38 | $0.34 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.75 1.77 USD |
0
|
$8.31B 1.16B USD | $13.36M 1.86M USD | $12.58 1.75 USD | $12.85 1.79 USD | $8.31B 1.16B USD | 57.95 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.9 4.85 USD |
-0.85
|
$8.13B 1.13B USD | $11.7M 1.63M USD | $34.88 4.85 USD | $36.98 5.14 USD | $8.13B 1.13B USD | 34.55 | $1.01 0.14 USD | |
| RAYHOO DIES 002997.SZ | $37.58 5.23 USD |
-0.84
|
$7.87B 1.09B USD | $4.05M 563.54K USD | $37.47 5.21 USD | $38.02 5.29 USD | $7.87B 1.09B USD | 20.99 | $1.79 0.25 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.27 0.73 USD |
-0.57
|
$7.75B 1.08B USD | $13.86M 1.93M USD | $5.25 0.73 USD | $5.36 0.75 USD | $7.75B 1.08B USD | 43.91 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.86 3.32 USD |
-1
|
$7.64B 1.06B USD | $1.33M 184.41K USD | $23.72 3.3 USD | $24.24 3.37 USD | $7.64B 1.06B USD | 28.07 | $0.85 0.12 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.7 3.02 USD |
+1.45
|
$7.55B 1.05B USD | $27.12M 3.77M USD | $21.48 2.99 USD | $22.2 3.09 USD | $7.55B 1.05B USD | 57.10 | $0.38 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $55.83 7.76 USD |
+1.03
|
$7.45B 1.04B USD | $6.88M 956.99K USD | $53.9 7.49 USD | $57.15 7.95 USD | $7.45B 1.04B USD | 60.68 | $0.92 0.13 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.21 1.98 USD |
-0.91
|
$7.38B 1.03B USD | $15.68M 2.18M USD | $14.13 1.96 USD | $14.37 2 USD | $7.38B 1.03B USD | 31.57 | $0.45 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64 8.9 USD |
-1.49
|
$7.28B 1.01B USD | $1.65M 229.46K USD | $63.8 8.87 USD | $65.97 9.17 USD | $7.28B 1.01B USD | 37.64 | $1.7 0.24 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.62 2.45 USD |
-1.01
|
$7.19B 1B USD | $7.49M 1.04M USD | $17.6 2.45 USD | $18.25 2.54 USD | $7.19B 1B USD | 0 | -$0.05 -0.006 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.37 2.14 USD |
-0.19
|
$7.06B 982.24M USD | $51.63M 7.18M USD | $15.2 2.11 USD | $16.12 2.24 USD | $7.06B 982.24M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
-0.22
|
$7.01B 974.92M USD | $13.83M 1.92M USD | $4.5 0.63 USD | $4.54 0.63 USD | $7.01B 974.92M USD | 15.03 | $0.3 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.4 3.67 USD |
-0.86
|
$7B 973.6M USD | $4.54M 631.35K USD | $26.31 3.66 USD | $27.06 3.76 USD | $7B 973.6M USD | 94.28 | $0.28 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.25 5.04 USD |
-1.79
|
$6.96B 967.24M USD | $3.32M 461.45K USD | $35.88 4.99 USD | $37.15 5.17 USD | $6.96B 967.24M USD | 37.76 | $0.96 0.13 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.78 1.78 USD |
-0.31
|
$6.83B 949.04M USD | $23.91M 3.32M USD | $12.75 1.77 USD | $13.18 1.83 USD | $6.83B 949.04M USD | 41.22 | $0.31 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.72 0.93 USD |
+0.6
|
$6.82B 948.52M USD | $79.37M 11.04M USD | $6.68 0.93 USD | $6.84 0.95 USD | $6.82B 948.52M USD | 74.66 | $0.09 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.97 0.83 USD |
0
|
$6.8B 945.85M USD | $15.76M 2.19M USD | $5.96 0.83 USD | $6.03 0.84 USD | $6.8B 945.85M USD | 19.89 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.39 1.03 USD |
-1.07
|
$6.78B 943.29M USD | $22.28M 3.1M USD | $7.37 1.02 USD | $7.52 1.05 USD | $6.78B 943.29M USD | 10.71 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.6 1.06 USD |
+1.47
|
$6.67B 927.96M USD | $40.07M 5.57M USD | $7.55 1.05 USD | $7.92 1.1 USD | $6.67B 927.96M USD | 16.52 | $0.46 0.06 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.51 4.1 USD |
-3.4
|
$6.63B 921.37M USD | $13.42M 1.87M USD | $29.41 4.09 USD | $30.53 4.24 USD | $6.63B 921.37M USD | 31.39 | $0.94 0.13 USD | |
| CHANGHONG TECH 300151.SZ | $12.23 1.7 USD |
-0.73
|
$6.56B 912.19M USD | $5.15M 716.29K USD | $12.2 1.7 USD | $12.38 1.72 USD | $6.56B 912.19M USD | 71.94 | $0.17 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.62 1.06 USD |
-0.13
|
$6.11B 849.41M USD | $21.56M 3M USD | $7.6 1.06 USD | $7.73 1.07 USD | $6.11B 849.41M USD | 44.82 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.87 1.37 USD |
-0.7
|
$5.98B 830.96M USD | $6.2M 861.97K USD | $9.86 1.37 USD | $9.98 1.39 USD | $5.98B 830.96M USD | 34.03 | $0.29 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.42 1.45 USD |
-0.76
|
$5.86B 814.39M USD | $13.69M 1.9M USD | $10.4 1.45 USD | $10.76 1.5 USD | $5.86B 814.39M USD | 115.77 | $0.09 0.01 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $18.14 2.52 USD |
-1.41
|
$5.62B 782.04M USD | $6.98M 970.33K USD | $18.1 2.52 USD | $18.51 2.57 USD | $5.62B 782.04M USD | 86.38 | $0.21 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.32 1.02 USD |
0
|
$5.35B 743.22M USD | $28.93M 4.02M USD | $7.3 1.02 USD | $7.52 1.05 USD | $5.35B 743.22M USD | 43.05 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.57 1.47 USD |
-0.38
|
$5.28B 734.73M USD | $8.26M 1.15M USD | $10.54 1.47 USD | $10.7 1.49 USD | $5.28B 734.73M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.52 0.49 USD |
-1.12
|
$5.28B 734.15M USD | $14.83M 2.06M USD | $3.51 0.49 USD | $3.57 0.5 USD | $5.28B 734.15M USD | 17.60 | $0.2 0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.49 1.18 USD |
-0.59
|
$5B 694.61M USD | $16M 2.22M USD | $8.46 1.18 USD | $8.61 1.2 USD | $5B 694.61M USD | 21.76 | $0.39 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.77 1.08 USD |
-0.64
|
$4.88B 679.1M USD | $6.73M 935.64K USD | $7.73 1.07 USD | $7.88 1.1 USD | $4.88B 679.1M USD | 28.77 | $0.27 0.04 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.1 4.46 USD |
-0.25
|
$4.86B 675.51M USD | $15.22M 2.12M USD | $32 4.45 USD | $33.58 4.67 USD | $4.86B 675.51M USD | 97.27 | $0.33 0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.2 1.56 USD |
-0.53
|
$4.76B 661.8M USD | $4.69M 651.78K USD | $11.17 1.55 USD | $11.35 1.58 USD | $4.76B 661.8M USD | 29.47 | $0.38 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.64 1.06 USD |
-0.39
|
$4.74B 659.23M USD | $29.59M 4.11M USD | $7.58 1.05 USD | $7.72 1.07 USD | $4.74B 659.23M USD | 15.27 | $0.5 0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.88 7.07 USD |
-0.12
|
$4.72B 656.03M USD | $1.85M 257.47K USD | $50.62 7.04 USD | $51.47 7.16 USD | $4.72B 656.03M USD | 82.06 | $0.62 0.09 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.92 2.49 USD |
-4.02
|
$4.25B 591.36M USD | $43.18M 6M USD | $17.65 2.45 USD | $18.63 2.59 USD | $4.25B 591.36M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.03 0.7 USD |
-1.37
|
$4.11B 571.23M USD | $13.84M 1.92M USD | $5.03 0.7 USD | $5.1 0.71 USD | $4.11B 571.23M USD | 0 | -$0.54 -0.07 USD | |
| HUAWU 300095.SZ | $9.55 1.33 USD |
-1.95
|
$4.09B 568.92M USD | $35.87M 4.99M USD | $9.52 1.32 USD | $9.98 1.39 USD | $4.09B 568.92M USD | 0 | -$0.74 -0.1 USD | |
| YONGLI 300230.SZ | $4.97 0.69 USD |
0
|
$4.04B 561.97M USD | $24.7M 3.43M USD | $4.95 0.69 USD | $5.01 0.7 USD | $4.04B 561.97M USD | 18.40 | $0.27 0.04 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.9 0.68 USD |
-0.81
|
$3.94B 547.68M USD | $15M 2.09M USD | $4.89 0.68 USD | $4.97 0.69 USD | $3.94B 547.68M USD | 81.66 | $0.06 0.008 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.07 0.7 USD |
+1.2
|
$3.87B 537.94M USD | $7.42M 1.03M USD | $5.01 0.7 USD | $5.12 0.71 USD | $3.87B 537.94M USD | 0 | -$0.18 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.96 0.69 USD |
-0.6
|
$3.77B 524.1M USD | $17.62M 2.45M USD | $4.95 0.69 USD | $5.03 0.7 USD | $3.77B 524.1M USD | 55.11 | $0.09 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.65 4.82 USD |
-0.8
|
$3.63B 505.1M USD | $2.52M 350.31K USD | $34.38 4.78 USD | $35.48 4.93 USD | $3.63B 505.1M USD | 33.00 | $1.05 0.15 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.99 3.47 USD |
-4.25
|
$3.58B 497.79M USD | $6.91M 960.09K USD | $24.85 3.46 USD | $26.25 3.65 USD | $3.58B 497.79M USD | 833.00 | $0.03 0.004 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.9 6.1 USD |
-1.57
|
$3.57B 495.79M USD | $672.09K 93.45K USD | $43.82 6.09 USD | $45 6.26 USD | $3.57B 495.79M USD | 39.19 | $1.12 0.16 USD | |
| CHOHO 003033.SZ | $41.44 5.76 USD |
+1.15
|
$3.39B 471.04M USD | $3.44M 478.53K USD | $41.28 5.74 USD | $43.29 6.02 USD | $3.39B 471.04M USD | 21.47 | $1.93 0.27 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.84 1.79 USD |
+0.78
|
$3.29B 457.04M USD | $15.54M 2.16M USD | $12.67 1.76 USD | $12.95 1.8 USD | $3.29B 457.04M USD | 64.20 | $0.2 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.08 2.65 USD |
-1.34
|
$3.24B 450.73M USD | $5.82M 809.22K USD | $19.02 2.64 USD | $19.48 2.71 USD | $3.24B 450.73M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.71 1.07 USD |
-0.13
|
$3.22B 447.92M USD | $8.2M 1.14M USD | $7.67 1.07 USD | $7.79 1.08 USD | $3.22B 447.92M USD | 64.25 | $0.12 0.02 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.18 0.3 USD |
+1.4
|
$3.14B 437.06M USD | $82.68M 11.5M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.14B 437.06M USD | 0 | -$0.36 -0.05 USD | |
| JINFEI KAIDA 002863.SZ | $5.18 0.72 USD |
0
|
$3.11B 431.78M USD | $10.22M 1.42M USD | $5.16 0.72 USD | $5.25 0.73 USD | $3.11B 431.78M USD | 47.09 | $0.11 0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.83 0.95 USD |
0
|
$2.81B 390.86M USD | $3.09M 429.46K USD | $6.81 0.95 USD | $6.87 0.96 USD | $2.81B 390.86M USD | 22.03 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.19 3.22 USD |
-0.13
|
$2.78B 386.93M USD | $1.86M 258.94K USD | $23.14 3.22 USD | $23.49 3.27 USD | $2.78B 386.93M USD | 0 | -$0.5 -0.06 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.11 4.74 USD |
-0.61
|
$2.75B 381.76M USD | $1.79M 249.56K USD | $33.85 4.71 USD | $34.61 4.81 USD | $2.75B 381.76M USD | 0 | -$1.11 -0.1 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.06 0.98 USD |
-0.14
|
$2.74B 380.71M USD | $7.34M 1.02M USD | $7.02 0.98 USD | $7.13 0.99 USD | $2.74B 380.71M USD | 100.85 | $0.07 0.009 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.4 2.14 USD |
-1.22
|
$2.67B 370.91M USD | $4.74M 659.73K USD | $15.31 2.13 USD | $15.7 2.18 USD | $2.67B 370.91M USD | 0 | -$0.06 -0.008 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.93 4.44 USD |
-0.84
|
$2.58B 358.18M USD | $1.36M 188.83K USD | $31.85 4.43 USD | $32.42 4.51 USD | $2.58B 358.18M USD | 46.27 | $0.69 0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.24 2.54 USD |
-1.08
|
$2.52B 349.99M USD | $4.27M 593.58K USD | $18.21 2.53 USD | $18.69 2.6 USD | $2.52B 349.99M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.72 0.66 USD |
+1.51
|
$2.51B 349.61M USD | $16.42M 2.28M USD | $4.65 0.65 USD | $4.81 0.67 USD | $2.51B 349.61M USD | 0 | $0 0 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $23.03 3.2 USD |
+0.3
|
$2.46B 341.42M USD | $1.19M 166.12K USD | $22.76 3.16 USD | $23.21 3.23 USD | $2.46B 341.42M USD | 35.43 | $0.65 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.84 1.92 USD |
+0.44
|
$2.45B 340.62M USD | $4.48M 622.34K USD | $13.74 1.91 USD | $13.99 1.95 USD | $2.45B 340.62M USD | 0 | -$0.06 -0.008 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.91 3.05 USD |
+0.37
|
$2.3B 320.02M USD | $1.7M 236.74K USD | $21.69 3.02 USD | $22.04 3.06 USD | $2.3B 320.02M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.7 2.6 USD |
0
|
$1.72B 238.88M USD | $1.75M 243.13K USD | $18.61 2.59 USD | $18.84 2.62 USD | $1.72B 238.88M USD | 0 | -$0.74 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.1499 0.02 USD |
0
|
$63.78M 8.87M USD | $14.15M 1.97M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $63.78M 8.87M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}