Sonuç Sayfası 9 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (3136)
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.32 0.88 USD |
+0.64
|
$9.07B 1.26B USD | $24.91M 3.46M USD | $6.27 0.87 USD | $6.39 0.89 USD | $9.07B 1.26B USD | 10.71 | $0.59 0.08 USD | |
HBIS Resources Co., Ltd. 000923.SZ | $13.89 1.93 USD |
-1.49
|
$9.07B 1.26B USD | $11.27M 1.57M USD | $13.82 1.92 USD | $14.35 2 USD | $9.07B 1.26B USD | 20.13 | $0.69 0.1 USD | |
Huizhou CEE Technology Inc. 002579.SZ | $14.77 2.05 USD |
-4.89
|
$9.05B 1.26B USD | $195.87M 27.23M USD | $14.19 1.97 USD | $15.58 2.17 USD | $9.05B 1.26B USD | 0 | -$0.05 -0.006 USD | |
Limin Group Co.,Ltd. 002734.SZ | $20.51 2.85 USD |
-2.29
|
$9.05B 1.26B USD | $68.15M 9.48M USD | $20.42 2.84 USD | $21.95 3.05 USD | $9.05B 1.26B USD | 41.85 | $0.49 0.07 USD | |
Beyondsoft Corporation 002649.SZ | $15.45 2.15 USD |
+2.32
|
$9.04B 1.26B USD | $44.83M 6.23M USD | $14.86 2.07 USD | $15.46 2.15 USD | $9.04B 1.26B USD | 51.49 | $0.3 0.04 USD | |
BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $33.47 4.65 USD |
+1.58
|
$9.04B 1.26B USD | $13.24M 1.84M USD | $32.18 4.47 USD | $33.68 4.68 USD | $9.04B 1.26B USD | 557.83 | $0.06 0.008 USD | |
ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.59 5.78 USD |
-0.91
|
$9.02B 1.25B USD | $2.95M 410.84K USD | $41.53 5.77 USD | $42.08 5.85 USD | $9.02B 1.25B USD | 0 | -$0.57 -0.07 USD | |
Mesnac Co., Ltd. 002073.SZ | $8.84 1.23 USD |
-1.12
|
$9.01B 1.25B USD | $27.55M 3.83M USD | $8.79 1.22 USD | $8.99 1.25 USD | $9.01B 1.25B USD | 17.33 | $0.51 0.07 USD | |
Feitian Technologies Co., Ltd. 300386.SZ | $21.56 3 USD |
-3.53
|
$9.01B 1.25B USD | $22.98M 3.19M USD | $21.48 2.99 USD | $22.18 3.08 USD | $9.01B 1.25B USD | 0 | -$0.11 -0.01 USD | |
Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.63 1.9 USD |
-0.37
|
$8.99B 1.25B USD | $5.25M 730.41K USD | $13.6 1.89 USD | $13.75 1.91 USD | $8.99B 1.25B USD | 48.67 | $0.28 0.04 USD | |
Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.69 3.15 USD |
-2.78
|
$8.97B 1.25B USD | $5.65M 785.2K USD | $22.65 3.15 USD | $23.34 3.25 USD | $8.97B 1.25B USD | 40.51 | $0.56 0.08 USD | |
Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.01 4.45 USD |
-2.05
|
$8.97B 1.25B USD | $7.86M 1.09M USD | $31.88 4.43 USD | $32.79 4.56 USD | $8.97B 1.25B USD | 0 | -$4.75 -0.6 USD | |
Western Metal Materials Co., Ltd. 002149.SZ | $18.35 2.55 USD |
-0.97
|
$8.96B 1.25B USD | $8.72M 1.21M USD | $18.26 2.54 USD | $18.66 2.59 USD | $8.96B 1.25B USD | 59.19 | $0.31 0.04 USD | |
STREAMAX TECH 002970.SZ | $50.12 6.97 USD |
-1.14
|
$8.94B 1.24B USD | $2.52M 350.31K USD | $49.94 6.94 USD | $50.92 7.08 USD | $8.94B 1.24B USD | 26.10 | $1.92 0.27 USD | |
NET263 Ltd. 002467.SZ | $6.5 0.9 USD |
-1.22
|
$8.94B 1.24B USD | $125.35M 17.43M USD | $6.45 0.9 USD | $6.65 0.92 USD | $8.94B 1.24B USD | 162.50 | $0.04 0.005 USD | |
CEVIA Enviro Inc. 000885.SZ | $13.92 1.94 USD |
+0.36
|
$8.94B 1.24B USD | $4.53M 629.46K USD | $13.87 1.93 USD | $14.05 1.95 USD | $8.94B 1.24B USD | 7.48 | $1.86 0.26 USD | |
AERO-CHIPS 300053.SZ | $12.75 1.77 USD |
-1.32
|
$8.89B 1.24B USD | $13.26M 1.84M USD | $12.71 1.77 USD | $12.99 1.81 USD | $8.89B 1.24B USD | 0 | -$0.43 -0.05 USD | |
Daan Gene Co., Ltd. 002030.SZ | $6.33 0.88 USD |
-0.47
|
$8.88B 1.24B USD | $13.83M 1.92M USD | $6.31 0.88 USD | $6.38 0.89 USD | $8.88B 1.24B USD | 0 | -$0.36 -0.05 USD | |
MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.76 1.77 USD |
-1.47
|
$8.87B 1.23B USD | $23.48M 3.27M USD | $12.7 1.77 USD | $12.94 1.8 USD | $8.87B 1.23B USD | 0 | -$0.78 -0.1 USD | |
Hongbo Co.,Ltd. 002229.SZ | $17.86 2.48 USD |
-1.76
|
$8.86B 1.23B USD | $95.83M 13.32M USD | $17.8 2.47 USD | $18.38 2.56 USD | $8.86B 1.23B USD | 0 | -$0.37 -0.05 USD | |
Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $43.71 6.08 USD |
+5
|
$8.85B 1.23B USD | $39.65M 5.51M USD | $42.11 5.86 USD | $46.17 6.42 USD | $8.85B 1.23B USD | 56.03 | $0.78 0.11 USD | |
QITIAN TECHNOLOGY 300061.SZ | $13.39 1.86 USD |
-1.4
|
$8.82B 1.23B USD | $27.96M 3.89M USD | $13.33 1.85 USD | $13.58 1.89 USD | $8.82B 1.23B USD | 0 | -$0.32 -0.04 USD | |
C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.1 0.71 USD |
+0.2
|
$8.81B 1.23B USD | $16.63M 2.31M USD | $5.08 0.71 USD | $5.12 0.71 USD | $8.81B 1.23B USD | 30.00 | $0.17 0.02 USD | |
Yinbang Clad Material Co.,Ltd 300337.SZ | $10.72 1.49 USD |
-1.74
|
$8.81B 1.23B USD | $17.46M 2.43M USD | $10.66 1.48 USD | $11.04 1.54 USD | $8.81B 1.23B USD | 214.40 | $0.05 0.006 USD | |
Zhejiang Runtu Co., Ltd. 002440.SZ | $7.83 1.09 USD |
-0.25
|
$8.8B 1.22B USD | $25.52M 3.55M USD | $7.8 1.08 USD | $8.04 1.12 USD | $8.8B 1.22B USD | 34.04 | $0.23 0.03 USD | |
Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.24 0.45 USD |
-2.7
|
$8.77B 1.22B USD | $184.4M 25.64M USD | $3.2 0.44 USD | $3.33 0.46 USD | $8.77B 1.22B USD | 0 | -$0.51 -0.07 USD | |
Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.33 2.55 USD |
-0.54
|
$8.77B 1.22B USD | $3.42M 476.11K USD | $18.28 2.54 USD | $18.57 2.58 USD | $8.77B 1.22B USD | 53.91 | $0.34 0.05 USD | |
Zhejiang Shibao Company Limited 002703.SZ | $12.68 1.76 USD |
+0.63
|
$8.77B 1.22B USD | $35.76M 4.97M USD | $12.56 1.75 USD | $12.91 1.8 USD | $8.77B 1.22B USD | 60.38 | $0.21 0.03 USD | |
Guoguang Electric Company Limited 002045.SZ | $15.58 2.17 USD |
-0.7
|
$8.76B 1.22B USD | $18.53M 2.58M USD | $15.55 2.16 USD | $15.8 2.2 USD | $8.76B 1.22B USD | 33.14 | $0.47 0.07 USD | |
Amoy Diagnostics Co., Ltd. 300685.SZ | $22.38 3.11 USD |
-2.01
|
$8.76B 1.22B USD | $10.9M 1.52M USD | $22.3 3.1 USD | $22.98 3.2 USD | $8.76B 1.22B USD | 31.52 | $0.71 0.1 USD | |
GOSUNCN 300098.SZ | $5.04 0.7 USD |
-0.59
|
$8.76B 1.22B USD | $23.01M 3.2M USD | $5.02 0.7 USD | $5.09 0.71 USD | $8.76B 1.22B USD | 0 | -$0.15 -0.02 USD | |
Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.2 0.86 USD |
-0.16
|
$8.73B 1.21B USD | $20.83M 2.9M USD | $6.17 0.86 USD | $6.24 0.87 USD | $8.73B 1.21B USD | 24.80 | $0.25 0.03 USD | |
Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.81 1.64 USD |
+0.08
|
$8.73B 1.21B USD | $7.07M 982.85K USD | $11.77 1.64 USD | $11.93 1.66 USD | $8.73B 1.21B USD | 39.36 | $0.3 0.04 USD | |
ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.92 1.38 USD |
-0.4
|
$8.73B 1.21B USD | $7.68M 1.07M USD | $9.9 1.38 USD | $9.99 1.39 USD | $8.73B 1.21B USD | 165.33 | $0.06 0.008 USD | |
Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.39 4.78 USD |
-1.06
|
$8.72B 1.21B USD | $6.63M 921.55K USD | $34.36 4.78 USD | $35.66 4.96 USD | $8.72B 1.21B USD | 156.31 | $0.22 0.03 USD | |
North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.45 0.76 USD |
+1.87
|
$8.72B 1.21B USD | $41.35M 5.75M USD | $5.38 0.75 USD | $5.58 0.78 USD | $8.72B 1.21B USD | 0 | -$1.65 -0.2 USD | |
Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.47 0.62 USD |
0
|
$8.72B 1.21B USD | $115.86M 16.11M USD | $4.44 0.62 USD | $4.49 0.62 USD | $8.72B 1.21B USD | 0 | -$0.64 -0.08 USD | |
Feilong Auto Components Co., Ltd. 002536.SZ | $15.15 2.11 USD |
-1.62
|
$8.71B 1.21B USD | $12.99M 1.81M USD | $15.08 2.1 USD | $15.47 2.15 USD | $8.71B 1.21B USD | 26.12 | $0.58 0.08 USD | |
Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.69 0.79 USD |
+1.79
|
$8.68B 1.21B USD | $140.86M 19.59M USD | $5.58 0.78 USD | $6.05 0.84 USD | $8.68B 1.21B USD | 0 | -$0.05 -0.006 USD | |
Financial Street Holdings Co., Ltd. 000402.SZ | $2.9 0.4 USD |
0
|
$8.67B 1.21B USD | $30.28M 4.21M USD | $2.89 0.4 USD | $2.93 0.41 USD | $8.67B 1.21B USD | 0 | -$3.75 -0.5 USD | |
Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.79 1.08 USD |
0
|
$8.66B 1.2B USD | $8.28M 1.15M USD | $7.77 1.08 USD | $7.84 1.09 USD | $8.66B 1.2B USD | 12.98 | $0.6 0.08 USD | |
WINALL HI-TECH 300087.SZ | $9.14 1.27 USD |
-0.33
|
$8.66B 1.2B USD | $22.99M 3.2M USD | $9.12 1.27 USD | $9.27 1.29 USD | $8.66B 1.2B USD | 91.40 | $0.1 0.01 USD | |
Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.71 2.05 USD |
+0.41
|
$8.64B 1.2B USD | $3.94M 547.4K USD | $14.56 2.02 USD | $14.75 2.05 USD | $8.64B 1.2B USD | 16.34 | $0.9 0.13 USD | |
Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.6 0.64 USD |
+0.66
|
$8.64B 1.2B USD | $747.75M 103.97M USD | $4.4 0.61 USD | $4.85 0.67 USD | $8.64B 1.2B USD | 230.00 | $0.02 0.002 USD | |
Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.39 0.89 USD |
-0.47
|
$8.63B 1.2B USD | $22.55M 3.14M USD | $6.33 0.88 USD | $6.45 0.9 USD | $8.63B 1.2B USD | 0 | -$1.16 -0.1 USD | |
Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
-0.6
|
$9.38B 1.2B USD | $198.56K 25.39K USD | $1.64 0.21 USD | $1.65 0.21 USD | $9.38B 1.2B USD | 55.00 | $0.03 0.003 USD | |
JADE BIRD FIRE ALARM 002960.SZ | $9.92 1.38 USD |
-0.2
|
$8.62B 1.2B USD | $9.17M 1.28M USD | $9.89 1.38 USD | $10.04 1.4 USD | $8.62B 1.2B USD | 24.80 | $0.4 0.06 USD | |
TECON BIOLOGY Co.LTD 002100.SZ | $6.31 0.88 USD |
+0.32
|
$8.61B 1.2B USD | $32.21M 4.48M USD | $6.26 0.87 USD | $6.36 0.88 USD | $8.61B 1.2B USD | 12.37 | $0.51 0.07 USD | |
SHUNKONG DEVELOPMENT 003039.SZ | $13.95 1.94 USD |
-0.07
|
$8.61B 1.2B USD | $4.33M 602.01K USD | $13.9 1.93 USD | $14.04 1.95 USD | $8.61B 1.2B USD | 31.70 | $0.44 0.06 USD | |
Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.28 2.12 USD |
+0.66
|
$8.61B 1.2B USD | $44.49M 6.19M USD | $15.1 2.1 USD | $16.03 2.23 USD | $8.61B 1.2B USD | 69.45 | $0.22 0.03 USD | |
Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.38 3.11 USD |
-0.75
|
$8.61B 1.2B USD | $3.89M 541.2K USD | $22.35 3.11 USD | $22.64 3.15 USD | $8.61B 1.2B USD | 20.53 | $1.09 0.15 USD | |
Shenzhen SEG Co.,Ltd 000058.SZ | $8.36 1.16 USD |
-0.24
|
$8.61B 1.2B USD | $8.12M 1.13M USD | $8.34 1.16 USD | $8.42 1.17 USD | $8.61B 1.2B USD | 278.66 | $0.03 0.004 USD | |
Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.26 1.98 USD |
-0.97
|
$8.6B 1.2B USD | $30.75M 4.28M USD | $14.25 1.98 USD | $14.97 2.08 USD | $8.6B 1.2B USD | 36.56 | $0.39 0.05 USD | |
Fujian Snowman Group Co., Ltd. 002639.SZ | $11.1 1.54 USD |
-0.36
|
$8.58B 1.19B USD | $101.87M 14.16M USD | $11.05 1.54 USD | $11.48 1.6 USD | $8.58B 1.19B USD | 222.00 | $0.05 0.006 USD | |
Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.59 4.39 USD |
+1.67
|
$8.57B 1.19B USD | $7.96M 1.11M USD | $30.81 4.28 USD | $31.93 4.44 USD | $8.57B 1.19B USD | 12.68 | $2.49 0.35 USD | |
Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.6 1.89 USD |
-1.66
|
$8.56B 1.19B USD | $45.43M 6.32M USD | $13.52 1.88 USD | $13.99 1.95 USD | $8.56B 1.19B USD | 27.19 | $0.5 0.07 USD | |
Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.59 3.42 USD |
-0.61
|
$8.56B 1.19B USD | $3.24M 450.56K USD | $24.45 3.4 USD | $24.94 3.47 USD | $8.56B 1.19B USD | 84.79 | $0.29 0.04 USD | |
Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.32 0.6 USD |
-0.23
|
$8.55B 1.19B USD | $16.37M 2.28M USD | $4.29 0.6 USD | $4.34 0.6 USD | $8.55B 1.19B USD | 0 | -$0.14 -0.01 USD | |
Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.39 0.31 USD |
+1.7
|
$9.3B 1.19B USD | $802.15K 102.57K USD | $2.38 0.3 USD | $2.41 0.31 USD | $9.3B 1.19B USD | 7.96 | $0.3 0.04 USD | |
Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.92 2.21 USD |
-1.12
|
$8.54B 1.19B USD | $11.06M 1.54M USD | $15.88 2.21 USD | $16.25 2.26 USD | $8.54B 1.19B USD | 29.48 | $0.54 0.08 USD | |
SUMAVISION 300079.SZ | $5.98 0.83 USD |
-0.66
|
$8.53B 1.19B USD | $62.94M 8.75M USD | $5.93 0.82 USD | $6.04 0.84 USD | $8.53B 1.19B USD | 299.00 | $0.02 0.002 USD | |
B-SOFT Co.,Ltd. 300451.SZ | $5.5 0.76 USD |
-0.9
|
$8.52B 1.18B USD | $32.66M 4.54M USD | $5.48 0.76 USD | $5.57 0.77 USD | $8.52B 1.18B USD | 0 | -$0.13 -0.01 USD | |
JIEMEI TECHNOLOGY 002859.SZ | $19.77 2.75 USD |
-0.75
|
$8.52B 1.18B USD | $3.19M 443.73K USD | $19.74 2.74 USD | $20.1 2.79 USD | $8.52B 1.18B USD | 45.97 | $0.43 0.06 USD | |
Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.86 1.37 USD |
-1.4
|
$8.52B 1.18B USD | $39.01M 5.42M USD | $9.83 1.37 USD | $10.16 1.41 USD | $8.52B 1.18B USD | 0 | -$0.23 -0.03 USD | |
Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.92 1.1 USD |
-1
|
$8.51B 1.18B USD | $18.12M 2.52M USD | $7.89 1.1 USD | $8.05 1.12 USD | $8.51B 1.18B USD | 99.00 | $0.08 0.01 USD | |
Global Top E-Commerce Co., Ltd. 002640.SZ | $5.45 0.76 USD |
+10.1
|
$8.49B 1.18B USD | $455.44M 63.33M USD | $4.93 0.69 USD | $5.45 0.76 USD | $8.49B 1.18B USD | 0 | -$0.3 -0.04 USD | |
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $34.18 4.75 USD |
-0.44
|
$8.48B 1.18B USD | $7.73M 1.07M USD | $33.91 4.71 USD | $34.99 4.87 USD | $8.48B 1.18B USD | 0 | -$0.45 -0.06 USD | |
Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $49.98 6.95 USD |
-1.44
|
$8.48B 1.18B USD | $2.13M 296.16K USD | $49.62 6.9 USD | $50.67 7.05 USD | $8.48B 1.18B USD | 40.30 | $1.24 0.17 USD | |
JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.87 1.51 USD |
+1.97
|
$8.47B 1.18B USD | $100.75M 14.01M USD | $10.53 1.46 USD | $11.15 1.55 USD | $8.47B 1.18B USD | 1087.00 | $0.01 0.001 USD | |
HAIXIN ENERGY-TECH 300072.SZ | $3.6 0.5 USD |
+3.75
|
$8.46B 1.18B USD | $79.04M 10.99M USD | $3.46 0.48 USD | $3.64 0.51 USD | $8.46B 1.18B USD | 0 | -$0.38 -0.05 USD | |
Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.36 1.58 USD |
+0.8
|
$8.45B 1.17B USD | $3.19M 443.42K USD | $11.25 1.56 USD | $11.46 1.59 USD | $8.45B 1.17B USD | 12.62 | $0.9 0.13 USD | |
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $82.6 11.48 USD |
-2.5
|
$8.45B 1.17B USD | $3.02M 420.43K USD | $82.13 11.42 USD | $87.25 12.13 USD | $8.45B 1.17B USD | 58.16 | $1.42 0.2 USD | |
Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.27 1.01 USD |
-0.14
|
$8.44B 1.17B USD | $67.51M 9.39M USD | $7.16 1 USD | $7.38 1.03 USD | $8.44B 1.17B USD | 103.85 | $0.07 0.009 USD | |
Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.47 1.46 USD |
+0.29
|
$8.43B 1.17B USD | $11.3M 1.57M USD | $10.42 1.45 USD | $10.56 1.47 USD | $8.43B 1.17B USD | 24.34 | $0.43 0.06 USD | |
Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.06 3.9 USD |
-3.21
|
$8.41B 1.17B USD | $9.72M 1.35M USD | $28 3.89 USD | $28.53 3.97 USD | $8.41B 1.17B USD | 0 | -$0.74 -0.1 USD | |
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.35 1.58 USD |
+2.62
|
$8.39B 1.17B USD | $68.98M 9.59M USD | $11.27 1.57 USD | $11.77 1.64 USD | $8.39B 1.17B USD | 33.38 | $0.34 0.05 USD | |
Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $62.96 8.75 USD |
-1.89
|
$8.37B 1.16B USD | $5.32M 740.35K USD | $60.21 8.37 USD | $63.99 8.9 USD | $8.37B 1.16B USD | 30.41 | $2.07 0.29 USD | |
Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.89 2.21 USD |
-1.24
|
$8.37B 1.16B USD | $10.06M 1.4M USD | $15.85 2.2 USD | $16.11 2.24 USD | $8.37B 1.16B USD | 13.35 | $1.19 0.17 USD | |
Acrobiosystems Co.,Ltd. 301080.SZ | $69.65 9.68 USD |
+0.97
|
$8.36B 1.16B USD | $2.9M 403.19K USD | $68.23 9.49 USD | $70.7 9.83 USD | $8.36B 1.16B USD | 62.74 | $1.11 0.15 USD | |
Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.48 1.18 USD |
-0.24
|
$8.36B 1.16B USD | $50.72M 7.05M USD | $8.42 1.17 USD | $8.75 1.22 USD | $8.36B 1.16B USD | 0 | $0 0 USD | |
Ligao Foods Co.,Ltd. 300973.SZ | $49.33 6.86 USD |
+2.07
|
$8.35B 1.16B USD | $2.96M 411.41K USD | $47.9 6.66 USD | $49.8 6.92 USD | $8.35B 1.16B USD | 29.89 | $1.65 0.23 USD | |
Focus Lightings Tech Co., Ltd. 300708.SZ | $12.28 1.71 USD |
+0.24
|
$8.35B 1.16B USD | $18.61M 2.59M USD | $12.22 1.7 USD | $12.43 1.73 USD | $8.35B 1.16B USD | 38.37 | $0.32 0.04 USD | |
Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.61 1.2 USD |
+2.5
|
$8.35B 1.16B USD | $23.41M 3.26M USD | $8.43 1.17 USD | $8.88 1.23 USD | $8.35B 1.16B USD | 11.79 | $0.73 0.1 USD | |
Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.2 2.95 USD |
-1.35
|
$8.34B 1.16B USD | $30.61M 4.26M USD | $21.09 2.93 USD | $21.75 3.02 USD | $8.34B 1.16B USD | 88.33 | $0.24 0.03 USD | |
Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.98 0.83 USD |
-1.16
|
$8.34B 1.16B USD | $30.95M 4.3M USD | $5.96 0.83 USD | $6.08 0.85 USD | $8.34B 1.16B USD | 598.00 | $0.01 0.001 USD | |
Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.49 2.29 USD |
-0.96
|
$8.33B 1.16B USD | $12.46M 1.73M USD | $16.46 2.29 USD | $16.76 2.33 USD | $8.33B 1.16B USD | 37.47 | $0.44 0.06 USD | |
Sino Wealth Electronic Ltd. 300327.SZ | $24.39 3.39 USD |
+1.84
|
$8.33B 1.16B USD | $9.85M 1.37M USD | $23.94 3.33 USD | $24.67 3.43 USD | $8.33B 1.16B USD | 69.68 | $0.35 0.05 USD | |
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.69 2.18 USD |
-0.25
|
$8.32B 1.16B USD | $6.77M 941.12K USD | $15.67 2.18 USD | $15.95 2.22 USD | $8.32B 1.16B USD | 10.60 | $1.48 0.21 USD | |
Landai Technology Group Corp., Ltd. 002765.SZ | $12.75 1.77 USD |
0
|
$8.31B 1.16B USD | $13.36M 1.86M USD | $12.58 1.75 USD | $12.85 1.79 USD | $8.31B 1.16B USD | 57.95 | $0.22 0.03 USD | |
Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $28.21 3.92 USD |
-1.71
|
$8.31B 1.16B USD | $34.64M 4.82M USD | $27.74 3.86 USD | $29 4.03 USD | $8.31B 1.16B USD | 282.09 | $0.1 0.01 USD | |
Sino Biological,Inc. 301047.SZ | $68.28 9.49 USD |
+0.28
|
$8.31B 1.15B USD | $1.58M 219.99K USD | $67.5 9.39 USD | $69.36 9.64 USD | $8.31B 1.15B USD | 85.34 | $0.8 0.11 USD | |
Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.97 2.22 USD |
-0.68
|
$8.3B 1.15B USD | $10.3M 1.43M USD | $15.94 2.22 USD | $16.24 2.26 USD | $8.3B 1.15B USD | 57.03 | $0.28 0.04 USD | |
DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.94 1.38 USD |
+1.02
|
$8.27B 1.15B USD | $14.13M 1.97M USD | $9.83 1.37 USD | $10.03 1.39 USD | $8.27B 1.15B USD | 13.80 | $0.72 0.1 USD | |
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.66 1.48 USD |
-2.11
|
$8.26B 1.15B USD | $53.25M 7.4M USD | $10.63 1.48 USD | $11.05 1.54 USD | $8.26B 1.15B USD | 35.53 | $0.3 0.04 USD | |
CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.72 1.21 USD |
-1.58
|
$8.24B 1.15B USD | $28.74M 4M USD | $8.68 1.21 USD | $8.9 1.24 USD | $8.24B 1.15B USD | 0 | -$0.38 -0.05 USD | |
Huafu Fashion Co., Ltd. 002042.SZ | $4.83 0.67 USD |
+6.39
|
$8.21B 1.14B USD | $93.4M 12.99M USD | $4.52 0.63 USD | $4.94 0.69 USD | $8.21B 1.14B USD | 0 | -$0.12 -0.01 USD | |
Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.96 1.94 USD |
-0.29
|
$8.21B 1.14B USD | $7.14M 992.61K USD | $13.92 1.94 USD | $14.25 1.98 USD | $8.21B 1.14B USD | 16.81 | $0.83 0.12 USD | |
Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.97 2.22 USD |
-0.13
|
$8.21B 1.14B USD | $8.34M 1.16M USD | $15.93 2.21 USD | $16.2 2.25 USD | $8.21B 1.14B USD | 11.32 | $1.41 0.2 USD | |
Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.85 2.2 USD |
-1.37
|
$8.2B 1.14B USD | $5.71M 794.61K USD | $15.83 2.2 USD | $16.15 2.25 USD | $8.2B 1.14B USD | 49.53 | $0.32 0.04 USD | |
Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.08 2.1 USD |
-1.82
|
$8.2B 1.14B USD | $25.84M 3.59M USD | $15 2.09 USD | $15.39 2.14 USD | $8.2B 1.14B USD | 27.41 | $0.55 0.08 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |