Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$220.04B
Toplam hacim
BTC 60.45%     ETH 7.32%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ $6.48 0.9 USD
+0.62
$93.59B 13.01B USD $80.51M 11.19M USD $6.46 0.9 USD $6.59 0.92 USD $93.59B 13.01B USD 18.00 $0.36 0.05 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $18.43 2.56 USD
+1.99
$54.07B 7.52B USD $58.37M 8.12M USD $18.24 2.54 USD $18.75 2.61 USD $54.07B 7.52B USD 108.41 $0.17 0.02 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $6.12 0.85 USD
-4.97
$45.61B 6.34B USD $91.16M 12.67M USD $6.12 0.85 USD $6.24 0.87 USD $45.61B 6.34B USD 51.00 $0.12 0.02 USD
Kunlun Tech Co., Ltd.  300418.SZ $28.55 3.97 USD
+4.85
$35.16B 4.89B USD $26.11M 3.63M USD $27.79 3.86 USD $29.56 4.11 USD $35.16B 4.89B USD 124.13 $0.23 0.03 USD
Kingnet Network Co., Ltd.  002517.SZ $15.01 2.09 USD
+1.35
$32.07B 4.46B USD $17.88M 2.49M USD $14.82 2.06 USD $15.33 2.13 USD $32.07B 4.46B USD 19.24 $0.78 0.11 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $13.7 1.9 USD
+1.48
$30.31B 4.21B USD $21.36M 2.97M USD $13.62 1.89 USD $13.98 1.94 USD $30.31B 4.21B USD 12.80 $1.07 0.15 USD
Giant Network Group Co., Ltd.  002558.SZ $12.43 1.73 USD
-1.11
$24.05B 3.34B USD $19.74M 2.74M USD $12.25 1.7 USD $12.77 1.78 USD $24.05B 3.34B USD 21.43 $0.58 0.08 USD
Wanda Film Holding Co., Ltd.  002739.SZ $10.74 1.49 USD
+2.58
$22.68B 3.15B USD $22.55M 3.14M USD $10.3 1.43 USD $10.76 1.5 USD $22.68B 3.15B USD 0 -$0.02 -0.002 USD
Leo Group Co., Ltd.  002131.SZ $3.05 0.42 USD
-2.87
$20.65B 2.87B USD $265.64M 36.94M USD $2.92 0.41 USD $3.13 0.44 USD $20.65B 2.87B USD 0 -$0.05 -0.006 USD
Perfect World Co., Ltd.  002624.SZ $10.44 1.45 USD
-2.16
$20.25B 2.82B USD $17.65M 2.45M USD $10.33 1.44 USD $10.78 1.5 USD $20.25B 2.82B USD 0 -$0.27 -0.03 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $7.55 1.05 USD
+3.85
$19.08B 2.65B USD $113.8M 15.82M USD $7.27 1.01 USD $7.88 1.1 USD $19.08B 2.65B USD 0 -$0.02 -0.002 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $4.67 0.65 USD
+5.91
$16.42B 2.28B USD $182.81M 25.42M USD $4.45 0.62 USD $4.75 0.66 USD $16.42B 2.28B USD 0 -$0.28 -0.03 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.3 1.02 USD
-1.88
$13.53B 1.88B USD $22.09M 3.07M USD $7.1 0.99 USD $7.44 1.03 USD $13.53B 1.88B USD 25.17 $0.29 0.04 USD
Merit Interactive Co.,Ltd.  300766.SZ $33.24 4.62 USD
+4.82
$13.04B 1.81B USD $30.67M 4.26M USD $32.7 4.55 USD $34 4.73 USD $13.04B 1.81B USD 0 -$0.17 -0.02 USD
Visual China Group Co.,Ltd.  000681.SZ $17.82 2.48 USD
-4.71
$12.48B 1.74B USD $21.74M 3.02M USD $17.5 2.43 USD $18.7 2.6 USD $12.48B 1.74B USD 118.79 $0.15 0.02 USD
Ourpalm Co., Ltd.  300315.SZ $4.53 0.63 USD
+4.14
$12.32B 1.71B USD $65.59M 9.12M USD $4.45 0.62 USD $4.67 0.65 USD $12.32B 1.71B USD 56.62 $0.08 0.01 USD
Runjian Co., Ltd.  002929.SZ $42.79 5.95 USD
-9.02
$12.16B 1.69B USD $14.82M 2.06M USD $42.33 5.89 USD $45.91 6.38 USD $12.16B 1.69B USD 54.16 $0.79 0.11 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $6.33 0.88 USD
+5.32
$12.03B 1.67B USD $60.82M 8.46M USD $6.17 0.86 USD $6.49 0.9 USD $12.03B 1.67B USD 57.54 $0.11 0.02 USD
Central China Land Media CO.,LTD  000719.SZ $11.58 1.61 USD
+3.12
$11.85B 1.65B USD $11.29M 1.57M USD $11.25 1.56 USD $11.85 1.65 USD $11.85B 1.65B USD 9.73 $1.19 0.17 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $6.71 0.93 USD
-5.37
$11.7B 1.63B USD $66.13M 9.2M USD $6.59 0.92 USD $7.05 0.98 USD $11.7B 1.63B USD 111.83 $0.06 0.008 USD
Alpha Group  002292.SZ $7.88 1.1 USD
-6.64
$11.65B 1.62B USD $47.01M 6.54M USD $7.7 1.07 USD $8.35 1.16 USD $11.65B 1.62B USD 157.59 $0.05 0.006 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ $15.92 2.21 USD
+3.18
$10.98B 1.53B USD $21.9M 3.05M USD $15.62 2.17 USD $16.63 2.31 USD $10.98B 1.53B USD 48.24 $0.33 0.05 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.48 0.34 USD
-1.59
$9.72B 1.35B USD $37.84M 5.26M USD $2.4 0.33 USD $2.52 0.35 USD $9.72B 1.35B USD 248.00 $0.01 0.001 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $6.82 0.95 USD
-2.85
$9.67B 1.34B USD $40.81M 5.67M USD $6.72 0.93 USD $7.07 0.98 USD $9.67B 1.34B USD 68.20 $0.1 0.01 USD
Genimous Technology Co., Ltd.  000676.SZ $7.07 0.98 USD
-2.88
$8.95B 1.24B USD $17.49M 2.43M USD $6.98 0.97 USD $7.37 1.02 USD $8.95B 1.24B USD 30.73 $0.23 0.03 USD
NanJi E-Commerce Co., LTD  002127.SZ $3.54 0.49 USD
+1.14
$8.69B 1.21B USD $39.32M 5.47M USD $3.4 0.47 USD $3.55 0.49 USD $8.69B 1.21B USD 118.00 $0.03 0.004 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $5.14 0.71 USD
-6.2
$8.5B 1.18B USD $73.18M 10.18M USD $5.01 0.7 USD $5.4 0.75 USD $8.5B 1.18B USD 0 -$0.67 -0.09 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $36.49 5.07 USD
+2.99
$8.36B 1.16B USD $2.63M 365.78K USD $35.61 4.95 USD $37.17 5.17 USD $8.36B 1.16B USD 13.12 $2.78 0.39 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $8.12 1.13 USD
-4.47
$7.44B 1.03B USD $19.27M 2.68M USD $8.08 1.12 USD $8.6 1.2 USD $7.44B 1.03B USD 81.20 $0.1 0.01 USD
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $43.4 6.03 USD
+6.95
$7.12B 989.84M USD $4.04M 561.28K USD $38.29 5.32 USD $43.49 6.05 USD $7.12B 989.84M USD 92.34 $0.47 0.07 USD
NET263 Ltd.  002467.SZ $4.73 0.66 USD
-5.78
$6.51B 904.55M USD $38.88M 5.41M USD $4.65 0.65 USD $4.98 0.69 USD $6.51B 904.55M USD 94.59 $0.05 0.006 USD
Huayi Brothers Media Corporation  300027.SZ $2.17 0.3 USD
+4.33
$6.02B 837.14M USD $57.58M 8.01M USD $2.08 0.29 USD $2.21 0.31 USD $6.02B 837.14M USD 0 -$0.11 -0.01 USD
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $18.69 2.6 USD
+3.66
$5.96B 828.27M USD $9.39M 1.31M USD $18.29 2.54 USD $19.53 2.72 USD $5.96B 828.27M USD 37.38 $0.5 0.07 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $7.35 1.02 USD
-3.3
$5.9B 820.19M USD $8.85M 1.23M USD $7.07 0.98 USD $7.56 1.05 USD $5.9B 820.19M USD 91.87 $0.08 0.01 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $4.83 0.67 USD
-4.17
$5.61B 779.74M USD $17.71M 2.46M USD $4.75 0.66 USD $5.08 0.71 USD $5.61B 779.74M USD 161.00 $0.03 0.004 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $22.2 3.09 USD
+6.22
$5.2B 723.24M USD $7.09M 985.54K USD $21.15 2.94 USD $23.42 3.26 USD $5.2B 723.24M USD 0 -$1.78 -0.2 USD
Citic Press Corporation  300788.SZ $27.32 3.8 USD
+5.56
$5.19B 722.32M USD $3.22M 447.59K USD $26.38 3.67 USD $27.8 3.87 USD $5.19B 722.32M USD 44.06 $0.62 0.09 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $25.97 3.61 USD
+3.3
$5.16B 718.06M USD $4.21M 585.14K USD $25.04 3.48 USD $26.87 3.74 USD $5.16B 718.06M USD 78.69 $0.33 0.05 USD
Hubei Century Network Technology Inc.  300494.SZ $10.11 1.41 USD
+4.23
$4.96B 689.52M USD $14.07M 1.96M USD $10 1.39 USD $10.55 1.47 USD $4.96B 689.52M USD 0 -$0.01 -0.001 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $4.33 0.6 USD
-3.35
$4.92B 684.63M USD $39.2M 5.45M USD $4.22 0.59 USD $4.46 0.62 USD $4.92B 684.63M USD 0 -$0.57 -0.07 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $5.22 0.73 USD
-8.9
$4.85B 674.84M USD $38.71M 5.38M USD $5.16 0.72 USD $5.66 0.79 USD $4.85B 674.84M USD 0 -$1.1 -0.1 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $43.63 6.07 USD
+1.18
$4.8B 667.13M USD $2.08M 288.63K USD $43.01 5.98 USD $45.6 6.34 USD $4.8B 667.13M USD 106.41 $0.41 0.06 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $23.35 3.25 USD
+3.18
$4.46B 619.89M USD $2.35M 326.11K USD $22.95 3.19 USD $23.98 3.33 USD $4.46B 619.89M USD 45.78 $0.51 0.07 USD
Zhejiang Talent Television and Film Co., Ltd.  300426.SZ $9.66 1.34 USD
+1.68
$4.4B 611.46M USD $10.03M 1.4M USD $9.33 1.3 USD $9.96 1.38 USD $4.4B 611.46M USD 0 -$0.07 -0.009 USD
Huawen Media Group  000793.SZ $2.19 0.3 USD
-5.19
$4.37B 608.17M USD $27.96M 3.89M USD $2.19 0.3 USD $2.25 0.31 USD $4.37B 608.17M USD 0 -$0.54 -0.07 USD
FS Development Investment Holdings  300071.SZ $4.5 0.63 USD
+9.25
$4.34B 603.1M USD $50.35M 7M USD $4.13 0.57 USD $4.52 0.63 USD $4.34B 603.1M USD 0 -$0.03 -0.004 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.33 0.6 USD
+4.84
$4.08B 567.07M USD $28.14M 3.91M USD $4.2 0.58 USD $4.42 0.61 USD $4.08B 567.07M USD 0 -$0.22 -0.03 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $8.78 1.22 USD
+4.77
$3.72B 517.93M USD $7M 973.33K USD $8.43 1.17 USD $9.08 1.26 USD $3.72B 517.93M USD 439.00 $0.02 0.002 USD
Dook Media Group Limited  301025.SZ $9.02 1.25 USD
+2.73
$3.61B 502.06M USD $14.05M 1.95M USD $8.72 1.21 USD $9.23 1.28 USD $3.61B 502.06M USD 0 -$0.01 -0.001 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $3.48 0.48 USD
-3.6
$3.54B 492.44M USD $10.55M 1.47M USD $3.42 0.48 USD $3.6 0.5 USD $3.54B 492.44M USD 58.00 $0.06 0.008 USD
Fuchun Technology Co., Ltd.  300299.SZ $4.9 0.68 USD
+3.59
$3.38B 470.31M USD $20.55M 2.86M USD $4.82 0.67 USD $5.13 0.71 USD $3.38B 470.31M USD 0 -$0.06 -0.008 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $22.78 3.17 USD
+5.46
$3.34B 464.63M USD $4.16M 577.89K USD $22.01 3.06 USD $23.87 3.32 USD $3.34B 464.63M USD 39.27 $0.58 0.08 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $15.93 2.21 USD
+0.89
$3.24B 450.09M USD $6.44M 895.33K USD $15.56 2.16 USD $16.41 2.28 USD $3.24B 450.09M USD 159.30 $0.1 0.01 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $5.76 0.8 USD
-6.65
$3.23B 449.3M USD $15.91M 2.21M USD $5.73 0.8 USD $6.12 0.85 USD $3.23B 449.3M USD 115.20 $0.05 0.006 USD
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $12.25 1.7 USD
-6.27
$3.2B 444.55M USD $5.77M 801.98K USD $12.12 1.69 USD $12.95 1.8 USD $3.2B 444.55M USD 1225.00 $0.01 0.001 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $32.19 4.48 USD
+4.92
$3.19B 442.92M USD $9.12M 1.27M USD $30.71 4.27 USD $32.88 4.57 USD $3.19B 442.92M USD 153.28 $0.21 0.03 USD
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.  300025.SZ $6.18 0.86 USD
+4.92
$3.14B 437.2M USD $11.9M 1.65M USD $5.99 0.83 USD $6.38 0.89 USD $3.14B 437.2M USD 0 -$0.09 -0.01 USD
Tangel Culture Co., Ltd.  300148.SZ $3.75 0.52 USD
+5.04
$3.13B 435.56M USD $40.39M 5.62M USD $3.65 0.51 USD $3.84 0.53 USD $3.13B 435.56M USD 0 -$0.03 -0.004 USD
H&R Century Union Corporation  000892.SZ $3.13 0.44 USD
-3.4
$3.07B 426.93M USD $20.23M 2.81M USD $3.07 0.43 USD $3.23 0.45 USD $3.07B 426.93M USD 0 -$0.42 -0.05 USD
NOVA Technology Corporation Limited  300921.SZ $22.24 3.09 USD
+2.96
$2.93B 407.23M USD $2.46M 341.39K USD $21.8 3.03 USD $23.23 3.23 USD $2.93B 407.23M USD 105.90 $0.21 0.03 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.07 0.57 USD
-2.4
$2.91B 405.13M USD $11.89M 1.65M USD $3.89 0.54 USD $4.15 0.58 USD $2.91B 405.13M USD 0 -$0.26 -0.03 USD
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $15.73 2.19 USD
-6.26
$2.79B 388.12M USD $3.1M 430.85K USD $15.59 2.17 USD $16.66 2.32 USD $2.79B 388.12M USD 0 -$0.14 -0.01 USD
Ciwen Media Co.,Ltd.  002343.SZ $5.78 0.8 USD
-4.93
$2.75B 381.7M USD $14.34M 1.99M USD $5.67 0.79 USD $6.05 0.84 USD $2.75B 381.7M USD 192.66 $0.03 0.004 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $34 4.73 USD
+3.03
$2.73B 379.94M USD $1.16M 161.29K USD $32.86 4.57 USD $35.34 4.91 USD $2.73B 379.94M USD 283.33 $0.12 0.02 USD
Omnijoi Media Corporation  300528.SZ $7.17 1 USD
+4.97
$2.67B 371.47M USD $8.06M 1.12M USD $6.94 0.96 USD $7.24 1.01 USD $2.67B 371.47M USD 0 -$0.35 -0.04 USD
Guangzhou Jinyi Media Corporation  002905.SZ $6.91 0.96 USD
-0.43
$2.6B 361.56M USD $8M 1.11M USD $6.6 0.92 USD $7.06 0.98 USD $2.6B 361.56M USD 0 -$0.48 -0.06 USD
Simei Media Co.,Ltd.  002712.SZ $4.66 0.65 USD
-3.32
$2.54B 352.66M USD $13.03M 1.81M USD $4.54 0.63 USD $4.82 0.67 USD $2.54B 352.66M USD 0 -$0.25 -0.03 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $10.62 1.48 USD
+5.36
$2.44B 339.25M USD $6.31M 878.02K USD $10.21 1.42 USD $10.89 1.51 USD $2.44B 339.25M USD 0 -$0.27 -0.03 USD
Dingli Corp., Ltd.  300050.SZ $4.46 0.62 USD
+4.69
$2.43B 337.88M USD $13.43M 1.87M USD $4.3 0.6 USD $4.56 0.63 USD $2.43B 337.88M USD 0 -$0.14 -0.01 USD
Everyday Network Co.,Ltd.  300295.SZ $12.64 1.76 USD
+4.46
$2.4B 333.25M USD $5.49M 763.99K USD $11.9 1.65 USD $12.9 1.79 USD $2.4B 333.25M USD 0 -$0.57 -0.07 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $13.75 1.91 USD
+1.7
$2.38B 331.45M USD $9.64M 1.34M USD $13.2 1.84 USD $14.17 1.97 USD $2.38B 331.45M USD 98.21 $0.14 0.02 USD
Shenzhen Zqgame Co., Ltd  300052.SZ $8.68 1.21 USD
+1.28
$2.27B 316.04M USD $11.15M 1.55M USD $8.62 1.2 USD $9.05 1.26 USD $2.27B 316.04M USD 0 -$0.35 -0.04 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $12.01 1.67 USD
+2.21
$2.17B 301.34M USD $5.7M 791.87K USD $11.91 1.66 USD $12.49 1.74 USD $2.17B 301.34M USD 0 -$0.64 -0.08 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $15.56 2.16 USD
+3.11
$1.89B 263M USD $5.2M 722.8K USD $15.47 2.15 USD $16.41 2.28 USD $1.89B 263M USD 0 -$1.63 -0.2 USD
Kaiser (China) Culture Co., LTD  002425.SZ $1.96 0.27 USD
-4.83
$1.88B 260.72M USD $23.54M 3.27M USD $1.96 0.27 USD $2.01 0.28 USD $1.88B 260.72M USD 0 -$0.8 -0.1 USD
Lisheng Sports (Shanghai) Co.,Ltd  002858.SZ $10.13 1.41 USD
-2.5
$1.66B 230.88M USD $3.32M 461.53K USD $10 1.39 USD $10.5 1.46 USD $1.66B 230.88M USD 0 -$1.12 -0.1 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $8.21 1.14 USD
+3.92
$1.64B 227.64M USD $3.5M 486.66K USD $7.95 1.11 USD $8.44 1.17 USD $1.64B 227.64M USD 0 -$1.66 -0.2 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin