Sonuç Sayfası 16 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
- {{country.name}}
- Tüm ülkeler
- Çin (2994)
Shenzhen (2994)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (41)
- Tekstil Üretimi (32)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (4)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (6)
- Gayrimenkul Hizmetleri (11)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (34)
- Ev Eşyaları ve Kişisel Ürünler (14)
- Ambalajlı Gıdalar (55)
- Eğitim ve Öğretim Hizmetleri (6)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Biyoteknoloji (43)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (18)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (6)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (17)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (18)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (11)
- Termal Kömür (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.99 1.62 USD |
+0.46
|
CN¥4.71B 695.42M USD | CN¥123.90K 18.28K USD | CN¥10.97 1.62 USD | CN¥11.09 1.64 USD | CN¥4.71B 695.42M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥16.58 2.45 USD |
+2.99
|
CN¥4.71B 695.4M USD | CN¥312.92K 46.17K USD | CN¥16.10 2.38 USD | CN¥16.58 2.45 USD | CN¥4.71B 695.4M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.73 1.44 USD |
+1.88
|
CN¥4.71B 695.16M USD | CN¥702.20K 103.61K USD | CN¥9.67 1.43 USD | CN¥9.84 1.45 USD | CN¥4.71B 695.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.90 0.87 USD |
-0.51
|
CN¥4.71B 694.87M USD | CN¥188.00K 27.74K USD | CN¥5.89 0.87 USD | CN¥5.95 0.88 USD | CN¥4.71B 694.87M USD | 59.00 | CN¥0.10 0.01 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.57 1.71 USD |
+1.66
|
CN¥4.70B 693.57M USD | CN¥6.22M 917.86K USD | CN¥11.17 1.65 USD | CN¥11.95 1.76 USD | CN¥4.70B 693.57M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.56 1.41 USD |
+1.92
|
CN¥4.70B 693.4M USD | CN¥309.80K 45.71K USD | CN¥9.44 1.39 USD | CN¥9.58 1.41 USD | CN¥4.70B 693.4M USD | 28.96 | CN¥0.33 0.05 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.28 5.8 USD |
+1.79
|
CN¥4.70B 693.01M USD | CN¥101.30K 14.95K USD | CN¥38.80 5.72 USD | CN¥39.38 5.81 USD | CN¥4.70B 693.01M USD | 170.78 | CN¥0.23 0.03 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.31 0.49 USD |
+1.23
|
CN¥4.69B 691.86M USD | CN¥811.70K 119.76K USD | CN¥3.29 0.49 USD | CN¥3.32 0.49 USD | CN¥4.69B 691.86M USD | 41.37 | CN¥0.08 0.01 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.95 1.32 USD |
+0.56
|
CN¥4.69B 691.6M USD | CN¥194.70K 28.73K USD | CN¥8.94 1.32 USD | CN¥9.02 1.33 USD | CN¥4.69B 691.6M USD | 30.86 | CN¥0.29 0.04 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥19.07 2.81 USD |
+3.13
|
CN¥4.68B 690.59M USD | CN¥1.07M 157.26K USD | CN¥18.70 2.76 USD | CN¥19.09 2.82 USD | CN¥4.68B 690.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥17.96 2.65 USD |
-4.97
|
CN¥4.68B 690.55M USD | CN¥432.80K 63.86K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.68B 690.55M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.32 0.78 USD |
+1.33
|
CN¥4.68B 690.03M USD | CN¥327.96K 48.39K USD | CN¥5.31 0.78 USD | CN¥5.37 0.79 USD | CN¥4.68B 690.03M USD | 21.28 | CN¥0.25 0.04 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥15.81 2.33 USD |
+3.06
|
CN¥4.67B 689.44M USD | CN¥11.20M 1.65M USD | CN¥15.15 2.24 USD | CN¥15.93 2.35 USD | CN¥4.67B 689.44M USD | 43.91 | CN¥0.36 0.05 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.56 3.62 USD |
+1.15
|
CN¥4.67B 689.06M USD | CN¥131.70K 19.43K USD | CN¥24.47 3.61 USD | CN¥24.60 3.63 USD | CN¥4.67B 689.06M USD | 40.26 | CN¥0.61 0.09 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.76 0.85 USD |
-4.32
|
CN¥4.67B 688.92M USD | CN¥21.28M 3.14M USD | CN¥5.71 0.84 USD | CN¥5.99 0.88 USD | CN¥4.67B 688.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥4.67B 688.8M USD | CN¥577.40K 85.19K USD | CN¥2.91 0.43 USD | CN¥2.93 0.43 USD | CN¥4.67B 688.8M USD | 291.00 | CN¥0.01 0.001 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.42 0.8 USD |
0
|
CN¥4.66B 688.18M USD | CN¥1.07M 158.51K USD | CN¥5.40 0.8 USD | CN¥5.44 0.8 USD | CN¥4.66B 688.18M USD | 18.06 | CN¥0.30 0.04 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥10.14 1.5 USD |
-0.97
|
CN¥4.66B 687.64M USD | CN¥1.03M 151.62K USD | CN¥10.09 1.49 USD | CN¥10.29 1.52 USD | CN¥4.66B 687.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥11.89 1.75 USD |
0
|
CN¥4.66B 687.61M USD | CN¥147.90K 21.82K USD | CN¥11.81 1.74 USD | CN¥12.01 1.77 USD | CN¥4.66B 687.61M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.53 1.85 USD |
+0.89
|
CN¥4.66B 687.13M USD | CN¥254.20K 37.51K USD | CN¥12.46 1.84 USD | CN¥12.60 1.86 USD | CN¥4.66B 687.13M USD | 125.29 | CN¥0.10 0.01 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥4.65B 686.23M USD | CN¥826.00K 121.87K USD | CN¥4.08 0.6 USD | CN¥4.14 0.61 USD | CN¥4.65B 686.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.86 1.01 USD |
+0.88
|
CN¥4.64B 684.75M USD | CN¥428.40K 63.21K USD | CN¥6.80 1 USD | CN¥6.91 1.02 USD | CN¥4.64B 684.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.98 2.8 USD |
+0.9
|
CN¥4.64B 684.58M USD | CN¥1.45M 214.53K USD | CN¥18.50 2.73 USD | CN¥18.98 2.8 USD | CN¥4.64B 684.58M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.60 1.42 USD |
-1.13
|
CN¥4.64B 684.29M USD | CN¥3.27M 482.83K USD | CN¥9.49 1.4 USD | CN¥9.76 1.44 USD | CN¥4.64B 684.29M USD | 12.97 | CN¥0.74 0.11 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.00 0.59 USD |
-1.23
|
CN¥4.64B 684.17M USD | CN¥4.84M 713.76K USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥4.64B 684.17M USD | 100.00 | CN¥0.04 0.005 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.17 0.91 USD |
-1.28
|
CN¥4.63B 682.69M USD | CN¥7.19M 1.06M USD | CN¥5.91 0.87 USD | CN¥6.18 0.91 USD | CN¥4.63B 682.69M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥9.42 1.39 USD |
+1.51
|
CN¥4.62B 681.76M USD | CN¥592.90K 87.48K USD | CN¥9.30 1.37 USD | CN¥9.44 1.39 USD | CN¥4.62B 681.76M USD | 0 | CN¥0.00 0 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥13.16 1.94 USD |
+3.86
|
CN¥4.62B 681.36M USD | CN¥1.16M 171.74K USD | CN¥12.66 1.87 USD | CN¥13.20 1.95 USD | CN¥4.62B 681.36M USD | 11.15 | CN¥1.18 0.17 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥16.22 2.39 USD |
-0.31
|
CN¥4.61B 679.56M USD | CN¥1.41M 208.34K USD | CN¥16.20 2.39 USD | CN¥16.57 2.44 USD | CN¥4.61B 679.56M USD | 30.03 | CN¥0.54 0.08 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.78 0.71 USD |
+0.85
|
CN¥4.60B 679.4M USD | CN¥341.50K 50.39K USD | CN¥4.74 0.7 USD | CN¥4.81 0.71 USD | CN¥4.60B 679.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.96 1.03 USD |
+1.16
|
CN¥4.60B 679.39M USD | CN¥899.70K 132.75K USD | CN¥6.96 1.03 USD | CN¥7.04 1.04 USD | CN¥4.60B 679.39M USD | 232.00 | CN¥0.03 0.004 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥29.68 4.38 USD |
-0.54
|
CN¥4.60B 678.78M USD | CN¥379.40K 55.98K USD | CN¥29.50 4.35 USD | CN¥29.88 4.41 USD | CN¥4.60B 678.78M USD | 59.35 | CN¥0.50 0.07 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.98 1.77 USD |
+0.08
|
CN¥4.60B 678.54M USD | CN¥141.80K 20.92K USD | CN¥11.96 1.76 USD | CN¥12.09 1.78 USD | CN¥4.60B 678.54M USD | 66.55 | CN¥0.18 0.03 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.04 0.89 USD |
+1
|
CN¥4.60B 678.36M USD | CN¥873.10K 128.82K USD | CN¥6.04 0.89 USD | CN¥6.09 0.9 USD | CN¥4.60B 678.36M USD | 302.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥27.99 4.13 USD |
+0.97
|
CN¥4.60B 678.02M USD | CN¥144.20K 21.28K USD | CN¥27.79 4.1 USD | CN¥28.07 4.14 USD | CN¥4.60B 678.02M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.38 0.65 USD |
+0.46
|
CN¥4.58B 675.98M USD | CN¥948.40K 139.93K USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥4.58B 675.98M USD | 17.51 | CN¥0.25 0.04 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.03 1.03 USD |
+1.52
|
HK$5.28B 674.81M USD | HK$37.33K 4.77K USD | HK$8.00 1.02 USD | HK$8.03 1.03 USD | HK$5.28B 674.81M USD | 66.91 | HK$0.12 0.02 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.23 0.48 USD |
+0.94
|
CN¥4.57B 674.48M USD | CN¥304.40K 44.91K USD | CN¥3.22 0.48 USD | CN¥3.24 0.48 USD | CN¥4.57B 674.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.31 1.23 USD |
+0.12
|
CN¥4.57B 673.74M USD | CN¥569.07K 83.96K USD | CN¥8.31 1.23 USD | CN¥8.37 1.23 USD | CN¥4.57B 673.74M USD | 18.46 | CN¥0.45 0.07 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥4.56B 673.44M USD | CN¥461.60K 68.11K USD | CN¥3.51 0.52 USD | CN¥3.55 0.52 USD | CN¥4.56B 673.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.60 2.89 USD |
+1.87
|
CN¥4.56B 672.77M USD | CN¥179.10K 26.43K USD | CN¥19.49 2.88 USD | CN¥19.79 2.92 USD | CN¥4.56B 672.77M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.13 0.61 USD |
+1.97
|
CN¥4.55B 671.78M USD | CN¥2.66M 392.68K USD | CN¥4.11 0.61 USD | CN¥4.17 0.62 USD | CN¥4.55B 671.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.60 1.27 USD |
+1.53
|
CN¥4.55B 671.18M USD | CN¥914.70K 134.96K USD | CN¥8.52 1.26 USD | CN¥8.64 1.27 USD | CN¥4.55B 671.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥4.55B 670.72M USD | CN¥1.09M 160.86K USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥4.55B 670.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.89 2.49 USD |
-1.69
|
CN¥4.54B 670.49M USD | CN¥973.00K 143.56K USD | CN¥16.80 2.48 USD | CN¥17.18 2.53 USD | CN¥4.54B 670.49M USD | 153.54 | CN¥0.11 0.02 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.27 0.93 USD |
+1.13
|
CN¥4.54B 670.34M USD | CN¥561.80K 82.89K USD | CN¥6.23 0.92 USD | CN¥6.28 0.93 USD | CN¥4.54B 670.34M USD | 78.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.94 1.02 USD |
+1.46
|
CN¥4.54B 670.2M USD | CN¥2.88M 424.96K USD | CN¥6.93 1.02 USD | CN¥7.09 1.05 USD | CN¥4.54B 670.2M USD | 347.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥17.39 2.57 USD |
+8.23
|
CN¥4.53B 668.72M USD | CN¥1.32M 195.38K USD | CN¥16.46 2.43 USD | CN¥17.45 2.57 USD | CN¥4.53B 668.72M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.79 3.95 USD |
+5.03
|
CN¥4.53B 667.69M USD | CN¥418.60K 61.76K USD | CN¥25.89 3.82 USD | CN¥26.79 3.95 USD | CN¥4.53B 667.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥8.07 1.19 USD |
+0.62
|
CN¥4.52B 666.57M USD | CN¥307.10K 45.31K USD | CN¥7.94 1.17 USD | CN¥8.07 1.19 USD | CN¥4.52B 666.57M USD | 134.50 | CN¥0.06 0.008 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.13 3.41 USD |
-1.57
|
CN¥4.51B 665.96M USD | CN¥554.20K 81.77K USD | CN¥23.07 3.4 USD | CN¥23.57 3.48 USD | CN¥4.51B 665.96M USD | 59.30 | CN¥0.39 0.06 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.27 0.93 USD |
+0.8
|
CN¥4.51B 665.91M USD | CN¥393.90K 58.12K USD | CN¥6.26 0.92 USD | CN¥6.30 0.93 USD | CN¥4.51B 665.91M USD | 27.26 | CN¥0.23 0.03 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.94 0.58 USD |
+5.07
|
CN¥4.51B 665.18M USD | CN¥9.19M 1.36M USD | CN¥3.70 0.55 USD | CN¥3.94 0.58 USD | CN¥4.51B 665.18M USD | 17.13 | CN¥0.23 0.03 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.90 1.61 USD |
+6.24
|
CN¥4.51B 664.82M USD | CN¥1.63M 240.38K USD | CN¥10.41 1.54 USD | CN¥10.92 1.61 USD | CN¥4.51B 664.82M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥28.16 4.15 USD |
+1.12
|
CN¥4.51B 664.79M USD | CN¥682.10K 100.64K USD | CN¥27.83 4.11 USD | CN¥28.60 4.22 USD | CN¥4.51B 664.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.14 0.61 USD |
+1.47
|
CN¥4.50B 664.35M USD | CN¥817.90K 120.68K USD | CN¥4.09 0.6 USD | CN¥4.16 0.61 USD | CN¥4.50B 664.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.17 2.98 USD |
+9.98
|
CN¥4.50B 664.23M USD | CN¥3.49M 514.97K USD | CN¥19.01 2.8 USD | CN¥20.17 2.98 USD | CN¥4.50B 664.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.02 0.39 USD |
0
|
HK$5.19B 664.1M USD | HK$73.30K 9.37K USD | HK$2.99 0.38 USD | HK$3.02 0.39 USD | HK$5.19B 664.1M USD | 6.71 | HK$0.45 0.06 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.53 1.11 USD |
-0.4
|
CN¥4.50B 663.76M USD | CN¥12.99M 1.92M USD | CN¥7.42 1.09 USD | CN¥7.66 1.13 USD | CN¥4.50B 663.76M USD | 18.36 | CN¥0.41 0.06 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥4.49B 662.39M USD | CN¥585.30K 86.36K USD | CN¥5.34 0.79 USD | CN¥5.44 0.8 USD | CN¥4.49B 662.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.69 1.58 USD |
-1.02
|
CN¥4.48B 661.68M USD | CN¥51.35M 7.58M USD | CN¥10.23 1.51 USD | CN¥10.80 1.59 USD | CN¥4.48B 661.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥11.02 1.63 USD |
0
|
CN¥4.48B 660.99M USD | CN¥60.24M 8.89M USD | CN¥9.80 1.45 USD | CN¥11.13 1.64 USD | CN¥4.48B 660.99M USD | 1102.00 | CN¥0.01 0.001 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.20 1.21 USD |
-1.8
|
CN¥4.47B 658.84M USD | CN¥5.72M 844.59K USD | CN¥8.11 1.2 USD | CN¥8.34 1.23 USD | CN¥4.47B 658.84M USD | 23.42 | CN¥0.35 0.05 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.75 3.21 USD |
+2.16
|
CN¥4.46B 658.42M USD | CN¥153.70K 22.68K USD | CN¥21.67 3.2 USD | CN¥21.80 3.22 USD | CN¥4.46B 658.42M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥30.77 4.54 USD |
+2.23
|
CN¥4.46B 657.35M USD | CN¥214.40K 31.63K USD | CN¥30.37 4.48 USD | CN¥31.50 4.65 USD | CN¥4.46B 657.35M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥4.45B 657.1M USD | CN¥3.03M 446.39K USD | CN¥4.11 0.61 USD | CN¥4.19 0.62 USD | CN¥4.45B 657.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.92 1.17 USD |
+0.89
|
CN¥4.45B 657.06M USD | CN¥93.30K 13.77K USD | CN¥7.91 1.17 USD | CN¥7.94 1.17 USD | CN¥4.45B 657.06M USD | 52.79 | CN¥0.15 0.02 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥26.60 3.92 USD |
+4.49
|
CN¥4.45B 656.92M USD | CN¥890.50K 131.39K USD | CN¥25.77 3.8 USD | CN¥26.62 3.93 USD | CN¥4.45B 656.92M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.84 1.01 USD |
-1.3
|
CN¥4.44B 654.85M USD | CN¥6.80M 1M USD | CN¥6.78 1 USD | CN¥6.93 1.02 USD | CN¥4.44B 654.85M USD | 32.57 | CN¥0.21 0.03 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.19 3.86 USD |
+0.31
|
CN¥4.43B 653.06M USD | CN¥190.60K 28.12K USD | CN¥26.08 3.85 USD | CN¥26.44 3.9 USD | CN¥4.43B 653.06M USD | 35.39 | CN¥0.74 0.11 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.43 0.8 USD |
+1.88
|
CN¥4.41B 650.85M USD | CN¥554.90K 81.87K USD | CN¥5.39 0.8 USD | CN¥5.44 0.8 USD | CN¥4.41B 650.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥17.13 2.53 USD |
+1.66
|
CN¥4.41B 650.36M USD | CN¥324.40K 47.86K USD | CN¥17.01 2.51 USD | CN¥17.16 2.53 USD | CN¥4.41B 650.36M USD | 142.75 | CN¥0.12 0.02 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥31.43 4.64 USD |
-6.85
|
CN¥4.40B 649.68M USD | CN¥11.54M 1.7M USD | CN¥29.56 4.36 USD | CN¥34.06 5.03 USD | CN¥4.40B 649.68M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.40 2.12 USD |
+2.41
|
CN¥4.40B 649.64M USD | CN¥94.60K 13.96K USD | CN¥14.26 2.1 USD | CN¥14.43 2.13 USD | CN¥4.40B 649.64M USD | 62.60 | CN¥0.23 0.03 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.78 0.71 USD |
+0.84
|
CN¥4.40B 648.67M USD | CN¥234.10K 34.54K USD | CN¥4.76 0.7 USD | CN¥4.80 0.71 USD | CN¥4.40B 648.67M USD | 20.78 | CN¥0.23 0.03 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.73 4.68 USD |
+2.09
|
CN¥4.39B 647.57M USD | CN¥94.20K 13.9K USD | CN¥31.50 4.65 USD | CN¥31.79 4.69 USD | CN¥4.39B 647.57M USD | 32.37 | CN¥0.98 0.14 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥51.15 7.55 USD |
-2.18
|
CN¥4.38B 645.77M USD | CN¥1.06M 155.99K USD | CN¥49.00 7.23 USD | CN¥51.24 7.56 USD | CN¥4.38B 645.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.09 0.9 USD |
0
|
CN¥4.37B 644.28M USD | CN¥403.00K 59.46K USD | CN¥6.09 0.9 USD | CN¥6.13 0.9 USD | CN¥4.37B 644.28M USD | 24.35 | CN¥0.25 0.04 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.15 1.5 USD |
+1.81
|
CN¥4.36B 644.04M USD | CN¥359.40K 53.03K USD | CN¥10.10 1.49 USD | CN¥10.21 1.51 USD | CN¥4.36B 644.04M USD | 53.42 | CN¥0.19 0.03 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥39.65 5.85 USD |
-3.65
|
CN¥4.36B 643.53M USD | CN¥2.25M 331.52K USD | CN¥39.21 5.79 USD | CN¥41.35 6.1 USD | CN¥4.36B 643.53M USD | 18.02 | CN¥2.20 0.32 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.49 1.11 USD |
+0.94
|
CN¥4.36B 642.84M USD | CN¥397.50K 58.65K USD | CN¥7.46 1.1 USD | CN¥7.55 1.11 USD | CN¥4.36B 642.84M USD | 32.56 | CN¥0.23 0.03 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥45.38 6.7 USD |
+2.02
|
CN¥4.36B 642.79M USD | CN¥421.37K 62.17K USD | CN¥44.06 6.5 USD | CN¥45.69 6.74 USD | CN¥4.36B 642.79M USD | 103.13 | CN¥0.44 0.06 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.42 0.65 USD |
+0.68
|
CN¥4.36B 642.66M USD | CN¥307.60K 45.39K USD | CN¥4.38 0.65 USD | CN¥4.44 0.66 USD | CN¥4.36B 642.66M USD | 442.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.20 2.24 USD |
+2.09
|
CN¥4.35B 641.87M USD | CN¥132.10K 19.49K USD | CN¥15.04 2.22 USD | CN¥15.24 2.25 USD | CN¥4.35B 641.87M USD | 40.00 | CN¥0.38 0.06 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.08 2.08 USD |
+0.57
|
CN¥4.35B 641.86M USD | CN¥98.16K 14.48K USD | CN¥14.02 2.07 USD | CN¥14.18 2.09 USD | CN¥4.35B 641.86M USD | 10.50 | CN¥1.34 0.2 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.99 1.03 USD |
+0.58
|
CN¥4.35B 641.71M USD | CN¥850.60K 125.5K USD | CN¥6.98 1.03 USD | CN¥7.07 1.04 USD | CN¥4.35B 641.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.96 2.17 USD |
+3.1
|
CN¥4.33B 638.89M USD | CN¥744.20K 37.09K USD | CN¥14.63 2.16 USD | CN¥14.79 2.18 USD | CN¥4.33B 638.89M USD | 112.92 | CN¥0.13 0.02 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.76 1.59 USD |
+0.47
|
CN¥4.32B 637.91M USD | CN¥171.80K 25.35K USD | CN¥10.72 1.58 USD | CN¥10.81 1.59 USD | CN¥4.32B 637.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.42 1.68 USD |
+1.06
|
CN¥4.31B 636.36M USD | CN¥92.90K 13.71K USD | CN¥11.35 1.67 USD | CN¥11.48 1.69 USD | CN¥4.31B 636.36M USD | 45.67 | CN¥0.25 0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.17 1.35 USD |
+1.78
|
CN¥4.31B 636.13M USD | CN¥294.20K 43.41K USD | CN¥9.09 1.34 USD | CN¥9.18 1.35 USD | CN¥4.31B 636.13M USD | 0 | CN¥0.00 0 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.23 1.07 USD |
+0.56
|
CN¥4.31B 635.77M USD | CN¥93.40K 13.78K USD | CN¥7.17 1.06 USD | CN¥7.26 1.07 USD | CN¥4.31B 635.77M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.60 0.83 USD |
+0.72
|
CN¥4.31B 635.54M USD | CN¥276.20K 40.75K USD | CN¥5.56 0.82 USD | CN¥5.61 0.83 USD | CN¥4.31B 635.54M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.08 1.63 USD |
+0.18
|
CN¥4.30B 635.16M USD | CN¥226.70K 33.45K USD | CN¥11.08 1.63 USD | CN¥11.16 1.65 USD | CN¥4.30B 635.16M USD | 15.60 | CN¥0.71 0.1 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥16.26 2.4 USD |
+2.68
|
CN¥4.30B 634.82M USD | CN¥459.65K 67.82K USD | CN¥15.93 2.35 USD | CN¥16.53 2.44 USD | CN¥4.30B 634.82M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.37 1.23 USD |
+2.82
|
CN¥4.29B 633.69M USD | CN¥278.70K 41.12K USD | CN¥8.19 1.21 USD | CN¥8.38 1.24 USD | CN¥4.29B 633.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥21.26 3.14 USD |
-1.57
|
CN¥4.29B 632.97M USD | CN¥406.50K 59.98K USD | CN¥21.24 3.13 USD | CN¥21.80 3.22 USD | CN¥4.29B 632.97M USD | 14.86 | CN¥1.43 0.21 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.64 0.98 USD |
-0.45
|
CN¥4.29B 632.94M USD | CN¥183.10K 27.02K USD | CN¥6.63 0.98 USD | CN¥6.72 0.99 USD | CN¥4.29B 632.94M USD | 664.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.63 0.24 USD |
+1.24
|
CN¥4.29B 632.79M USD | CN¥7.54M 1.11M USD | CN¥1.61 0.24 USD | CN¥1.63 0.24 USD | CN¥4.29B 632.79M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.85 1.16 USD |
+1.56
|
CN¥4.28B 632.1M USD | CN¥417.10K 61.54K USD | CN¥7.78 1.15 USD | CN¥7.87 1.16 USD | CN¥4.28B 632.1M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||