Sonuç Sayfası 15 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
- {{country.name}}
- Tüm ülkeler
- Çin (2994)
Shenzhen (2994)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (41)
- Tekstil Üretimi (32)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (4)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (6)
- Gayrimenkul Hizmetleri (11)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (34)
- Ev Eşyaları ve Kişisel Ürünler (14)
- Ambalajlı Gıdalar (55)
- Eğitim ve Öğretim Hizmetleri (6)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Biyoteknoloji (43)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (18)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (6)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (17)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (18)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (11)
- Termal Kömür (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥29.03 4.28 USD |
-0.1
|
CN¥5.16B 761M USD | CN¥2.84M 418.74K USD | CN¥28.64 4.23 USD | CN¥29.65 4.37 USD | CN¥5.16B 761M USD | 107.51 | CN¥0.27 0.04 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.51 1.11 USD |
+0.94
|
CN¥5.16B 760.79M USD | CN¥10.82M 1.6M USD | CN¥7.44 1.1 USD | CN¥7.66 1.13 USD | CN¥5.16B 760.79M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.97 1.32 USD |
+1.13
|
CN¥5.15B 760.21M USD | CN¥29.53M 4.36M USD | CN¥8.60 1.27 USD | CN¥9.10 1.34 USD | CN¥5.15B 760.21M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.81 0.86 USD |
+2.65
|
CN¥5.15B 759.53M USD | CN¥10.03M 1.48M USD | CN¥5.67 0.84 USD | CN¥5.81 0.86 USD | CN¥5.15B 759.53M USD | 290.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.92 1.02 USD |
+1.91
|
CN¥5.15B 759.23M USD | CN¥2.18M 322.28K USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥5.15B 759.23M USD | 43.25 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.84 0.57 USD |
+0.52
|
CN¥5.15B 759.22M USD | CN¥5.15M 759.53K USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥5.15B 759.22M USD | 15.35 | CN¥0.25 0.04 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.76 1.44 USD |
+2.09
|
CN¥5.14B 758.79M USD | CN¥4.60M 679.04K USD | CN¥9.53 1.41 USD | CN¥9.77 1.44 USD | CN¥5.14B 758.79M USD | 23.23 | CN¥0.42 0.06 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.57 0.38 USD |
+1.98
|
CN¥5.13B 757.35M USD | CN¥13.17M 1.94M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥5.13B 757.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.87 1.16 USD |
+3.01
|
CN¥5.13B 757.25M USD | CN¥7.19M 1.06M USD | CN¥7.75 1.14 USD | CN¥7.97 1.18 USD | CN¥5.13B 757.25M USD | 34.21 | CN¥0.23 0.03 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.09 1.64 USD |
+2.88
|
CN¥5.13B 756.97M USD | CN¥3.53M 520.89K USD | CN¥10.75 1.59 USD | CN¥11.12 1.64 USD | CN¥5.13B 756.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.64 1.42 USD |
+3.66
|
CN¥5.13B 756.71M USD | CN¥7.34M 1.08M USD | CN¥9.30 1.37 USD | CN¥9.74 1.44 USD | CN¥5.13B 756.71M USD | 31.09 | CN¥0.31 0.05 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥5.13B 756.69M USD | CN¥4.16M 613.52K USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥5.13B 756.69M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.71 2.61 USD |
+2.73
|
CN¥5.13B 756.54M USD | CN¥3.94M 581.23K USD | CN¥17.32 2.56 USD | CN¥17.75 2.62 USD | CN¥5.13B 756.54M USD | 80.50 | CN¥0.22 0.03 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.89 1.02 USD |
+2.84
|
CN¥5.13B 756.52M USD | CN¥5.03M 742.55K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥5.13B 756.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.78 1.15 USD |
+1.7
|
CN¥5.13B 756.47M USD | CN¥9.47M 1.4M USD | CN¥7.59 1.12 USD | CN¥7.83 1.16 USD | CN¥5.13B 756.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥47.01 6.94 USD |
-0.09
|
CN¥5.12B 754.98M USD | CN¥3.41M 502.47K USD | CN¥45.61 6.73 USD | CN¥47.71 7.04 USD | CN¥5.12B 754.98M USD | 90.40 | CN¥0.52 0.08 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.99 0.74 USD |
+1.84
|
CN¥5.11B 753.93M USD | CN¥42.86M 6.32M USD | CN¥4.80 0.71 USD | CN¥5.00 0.74 USD | CN¥5.11B 753.93M USD | 45.36 | CN¥0.11 0.02 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥18.15 2.68 USD |
+2.83
|
CN¥5.09B 751M USD | CN¥1.33M 196.47K USD | CN¥17.77 2.62 USD | CN¥18.21 2.69 USD | CN¥5.09B 751M USD | 58.54 | CN¥0.31 0.05 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.30 3.29 USD |
+1.69
|
CN¥5.06B 746.24M USD | CN¥614.23K 90.63K USD | CN¥21.75 3.21 USD | CN¥22.30 3.29 USD | CN¥5.06B 746.24M USD | 21.65 | CN¥1.03 0.15 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥5.09 0.75 USD |
+3.25
|
CN¥5.05B 744.62M USD | CN¥10.97M 1.62M USD | CN¥4.92 0.73 USD | CN¥5.09 0.75 USD | CN¥5.05B 744.62M USD | 101.79 | CN¥0.05 0.007 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.09 0.6 USD |
+2.51
|
CN¥5.05B 744.5M USD | CN¥6.73M 992.89K USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥5.05B 744.5M USD | 102.25 | CN¥0.04 0.005 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.30 2.55 USD |
-9.99
|
CN¥5.05B 744.49M USD | CN¥15.69M 2.31M USD | CN¥17.30 2.55 USD | CN¥18.69 2.76 USD | CN¥5.05B 744.49M USD | 172.99 | CN¥0.10 0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.44 0.36 USD |
+2.09
|
CN¥5.04B 744.01M USD | CN¥19.86M 2.93M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥5.04B 744.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.08 0.75 USD |
+0.99
|
CN¥5.04B 743.77M USD | CN¥4.98M 734.36K USD | CN¥4.99 0.74 USD | CN¥5.11 0.75 USD | CN¥5.04B 743.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.92 0.73 USD |
+1.86
|
CN¥5.03B 742.43M USD | CN¥10.41M 1.54M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥5.03B 742.43M USD | 49.20 | CN¥0.10 0.01 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.98 1.77 USD |
+5.46
|
CN¥5.03B 742.39M USD | CN¥4.85M 715.4K USD | CN¥11.43 1.69 USD | CN¥12.05 1.78 USD | CN¥5.03B 742.39M USD | 133.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.28 0.78 USD |
+1.34
|
CN¥5.03B 741.94M USD | CN¥9.78M 1.44M USD | CN¥5.06 0.75 USD | CN¥5.29 0.78 USD | CN¥5.03B 741.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.50 0.52 USD |
+0.29
|
CN¥5.02B 741.2M USD | CN¥14.56M 2.15M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥5.02B 741.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.67 1.72 USD |
+1.39
|
CN¥5.02B 740.41M USD | CN¥6.27M 924.63K USD | CN¥11.31 1.67 USD | CN¥11.82 1.74 USD | CN¥5.02B 740.41M USD | 37.64 | CN¥0.31 0.05 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥14.01 2.07 USD |
+8.1
|
CN¥5.02B 740.31M USD | CN¥11.74M 1.73M USD | CN¥13.09 1.93 USD | CN¥14.09 2.08 USD | CN¥5.02B 740.31M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.72 4.83 USD |
+1.33
|
CN¥5.02B 740.29M USD | CN¥1.05M 155.34K USD | CN¥32.25 4.76 USD | CN¥33.20 4.9 USD | CN¥5.02B 740.29M USD | 99.15 | CN¥0.33 0.05 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.89 0.57 USD |
-0.51
|
CN¥5.02B 739.96M USD | CN¥41.64M 6.14M USD | CN¥3.82 0.56 USD | CN¥3.97 0.59 USD | CN¥5.02B 739.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥32.14 4.74 USD |
+2.13
|
CN¥5.01B 739.78M USD | CN¥1.83M 270.15K USD | CN¥31.40 4.63 USD | CN¥32.60 4.81 USD | CN¥5.01B 739.78M USD | 69.86 | CN¥0.46 0.07 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.32 0.78 USD |
+0.95
|
CN¥5.01B 739.34M USD | CN¥26.09M 3.85M USD | CN¥5.13 0.76 USD | CN¥5.39 0.8 USD | CN¥5.01B 739.34M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.56 2 USD |
+2.03
|
CN¥5.01B 739.28M USD | CN¥2.03M 299.43K USD | CN¥13.14 1.94 USD | CN¥13.56 2 USD | CN¥5.01B 739.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥17.02 2.51 USD |
+3.65
|
CN¥5.01B 738.64M USD | CN¥6.64M 979.07K USD | CN¥16.40 2.42 USD | CN¥17.04 2.51 USD | CN¥5.01B 738.64M USD | 340.39 | CN¥0.05 0.007 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥30.36 4.48 USD |
-6.76
|
CN¥5.00B 738.44M USD | CN¥26.29M 3.88M USD | CN¥30.35 4.48 USD | CN¥34.80 5.13 USD | CN¥5.00B 738.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.54 0.67 USD |
-5.6
|
CN¥5.00B 737.23M USD | CN¥103.16M 15.22M USD | CN¥4.47 0.66 USD | CN¥4.98 0.73 USD | CN¥5.00B 737.23M USD | 454.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.97 2.36 USD |
+3.43
|
CN¥4.99B 735.91M USD | CN¥2.43M 358.01K USD | CN¥15.61 2.3 USD | CN¥16.05 2.37 USD | CN¥4.99B 735.91M USD | 177.44 | CN¥0.09 0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.46 3.46 USD |
+2.99
|
CN¥4.98B 735.32M USD | CN¥3.61M 532.7K USD | CN¥22.82 3.37 USD | CN¥23.74 3.5 USD | CN¥4.98B 735.32M USD | 42.65 | CN¥0.55 0.08 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.05 2.52 USD |
+0.12
|
CN¥4.98B 734.21M USD | CN¥29.35M 4.33M USD | CN¥16.77 2.47 USD | CN¥17.67 2.61 USD | CN¥4.98B 734.21M USD | 43.71 | CN¥0.39 0.06 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥39.25 5.79 USD |
+1.63
|
CN¥4.97B 733.59M USD | CN¥1.87M 275.53K USD | CN¥38.66 5.7 USD | CN¥40.00 5.9 USD | CN¥4.97B 733.59M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.16 1.94 USD |
+4.36
|
CN¥4.97B 733.33M USD | CN¥8.17M 1.2M USD | CN¥12.65 1.87 USD | CN¥13.19 1.95 USD | CN¥4.97B 733.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.83 0.57 USD |
+1.06
|
CN¥4.97B 733.15M USD | CN¥11.47M 1.69M USD | CN¥3.74 0.55 USD | CN¥3.86 0.57 USD | CN¥4.97B 733.15M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.59 4.66 USD |
-2.35
|
CN¥4.96B 732.38M USD | CN¥8.12M 1.2M USD | CN¥31.31 4.62 USD | CN¥32.99 4.87 USD | CN¥4.96B 732.38M USD | 112.82 | CN¥0.28 0.04 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥27.24 4.02 USD |
+3.03
|
CN¥4.96B 732.04M USD | CN¥2.73M 402.76K USD | CN¥26.55 3.92 USD | CN¥27.35 4.04 USD | CN¥4.96B 732.04M USD | 66.43 | CN¥0.41 0.06 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥11.88 1.75 USD |
+1.63
|
CN¥4.96B 731.99M USD | CN¥1.03M 152.63K USD | CN¥11.64 1.72 USD | CN¥11.88 1.75 USD | CN¥4.96B 731.99M USD | 84.85 | CN¥0.14 0.02 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.12 0.9 USD |
+1.32
|
CN¥4.96B 731.93M USD | CN¥3.76M 555.22K USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥4.96B 731.93M USD | 61.19 | CN¥0.10 0.01 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.25 1.22 USD |
+2.1
|
CN¥4.96B 731.86M USD | CN¥3.75M 553.52K USD | CN¥8.04 1.19 USD | CN¥8.26 1.22 USD | CN¥4.96B 731.86M USD | 20.62 | CN¥0.40 0.06 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.36 3.3 USD |
+3.57
|
CN¥4.95B 731.04M USD | CN¥4.64M 683.88K USD | CN¥21.36 3.15 USD | CN¥22.38 3.3 USD | CN¥4.95B 731.04M USD | 24.04 | CN¥0.93 0.14 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.29 0.78 USD |
+2.12
|
CN¥4.95B 729.89M USD | CN¥14.49M 2.14M USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥4.95B 729.89M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.39 1.83 USD |
-1.04
|
CN¥4.95B 729.63M USD | CN¥10.15M 1.5M USD | CN¥12.25 1.81 USD | CN¥12.77 1.88 USD | CN¥4.95B 729.63M USD | 112.63 | CN¥0.11 0.02 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥60.30 8.9 USD |
+3.34
|
CN¥4.94B 729.2M USD | CN¥585.43K 86.38K USD | CN¥58.36 8.61 USD | CN¥60.39 8.91 USD | CN¥4.94B 729.2M USD | 43.69 | CN¥1.38 0.2 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.82 0.42 USD |
+1.44
|
CN¥4.94B 729.15M USD | CN¥5.54M 817.31K USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥4.94B 729.15M USD | 141.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥32.88 4.85 USD |
+10
|
CN¥4.92B 726.25M USD | CN¥3.76M 554.82K USD | CN¥30.47 4.5 USD | CN¥32.88 4.85 USD | CN¥4.92B 726.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.20 0.77 USD |
+1.76
|
CN¥4.92B 726.21M USD | CN¥9.24M 1.36M USD | CN¥5.03 0.74 USD | CN¥5.21 0.77 USD | CN¥4.92B 726.21M USD | 28.88 | CN¥0.18 0.03 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥4.92B 725.25M USD | CN¥11.58M 1.71M USD | CN¥3.32 0.49 USD | CN¥3.43 0.51 USD | CN¥4.92B 725.25M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.33 3 USD |
+2.01
|
CN¥4.91B 724.78M USD | CN¥3.30M 486.46K USD | CN¥19.80 2.92 USD | CN¥20.85 3.08 USD | CN¥4.91B 724.78M USD | 58.08 | CN¥0.35 0.05 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.77 0.26 USD |
+1.72
|
CN¥4.91B 724.59M USD | CN¥22.43M 3.31M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥4.91B 724.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥40.40 5.96 USD |
+1.13
|
CN¥4.91B 724.05M USD | CN¥799.90K 118.02K USD | CN¥39.75 5.86 USD | CN¥41.00 6.05 USD | CN¥4.91B 724.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥14.16 2.09 USD |
+1.65
|
CN¥4.91B 723.82M USD | CN¥5.88M 867.44K USD | CN¥13.84 2.04 USD | CN¥14.30 2.11 USD | CN¥4.91B 723.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.44 3.02 USD |
+0.89
|
CN¥4.91B 723.81M USD | CN¥3.42M 504.86K USD | CN¥20.07 2.96 USD | CN¥20.88 3.08 USD | CN¥4.91B 723.81M USD | 146.00 | CN¥0.14 0.02 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥50.43 7.44 USD |
+2.88
|
CN¥4.90B 722.75M USD | CN¥1.12M 164.57K USD | CN¥48.97 7.23 USD | CN¥50.83 7.5 USD | CN¥4.90B 722.75M USD | 56.03 | CN¥0.90 0.13 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.27 1.96 USD |
+2.47
|
CN¥4.90B 722.68M USD | CN¥2.97M 438.41K USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥4.90B 722.68M USD | 19.23 | CN¥0.69 0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.86 1.6 USD |
+0.46
|
CN¥4.90B 722.5M USD | CN¥2.33M 343.31K USD | CN¥10.71 1.58 USD | CN¥10.91 1.61 USD | CN¥4.90B 722.5M USD | 19.39 | CN¥0.56 0.08 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥13.94 2.06 USD |
+10.02
|
CN¥4.89B 721.75M USD | CN¥11.49M 1.7M USD | CN¥12.66 1.87 USD | CN¥13.94 2.06 USD | CN¥4.89B 721.75M USD | 11.81 | CN¥1.18 0.17 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.79 1.3 USD |
+2.33
|
CN¥4.89B 721.71M USD | CN¥932.10K 137.53K USD | CN¥8.55 1.26 USD | CN¥8.79 1.3 USD | CN¥4.89B 721.71M USD | 16.58 | CN¥0.53 0.08 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.52 0.96 USD |
+4.32
|
CN¥4.89B 721.42M USD | CN¥52.63M 7.76M USD | CN¥5.91 0.87 USD | CN¥6.60 0.97 USD | CN¥4.89B 721.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.54 1.85 USD |
+1.21
|
CN¥4.89B 721.39M USD | CN¥2.43M 358.65K USD | CN¥12.40 1.83 USD | CN¥12.62 1.86 USD | CN¥4.89B 721.39M USD | 114.00 | CN¥0.11 0.02 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.16 1.35 USD |
+2.92
|
CN¥4.89B 720.82M USD | CN¥1.98M 292.54K USD | CN¥8.91 1.31 USD | CN¥9.16 1.35 USD | CN¥4.89B 720.82M USD | 22.89 | CN¥0.40 0.06 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.51 0.96 USD |
+0.93
|
CN¥4.88B 720.63M USD | CN¥30.99M 4.57M USD | CN¥6.44 0.95 USD | CN¥6.72 0.99 USD | CN¥4.88B 720.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.08 0.9 USD |
+2.18
|
CN¥4.88B 719.96M USD | CN¥3.04M 448.52K USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥4.88B 719.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.19 2.24 USD |
+1.2
|
CN¥4.88B 719.61M USD | CN¥4.69M 692.26K USD | CN¥14.92 2.2 USD | CN¥15.24 2.25 USD | CN¥4.88B 719.61M USD | 46.03 | CN¥0.33 0.05 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.63 2.16 USD |
+2.38
|
CN¥4.87B 719.13M USD | CN¥2.64M 388.79K USD | CN¥14.38 2.12 USD | CN¥14.78 2.18 USD | CN¥4.87B 719.13M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.82 3.81 USD |
-0.69
|
CN¥4.87B 717.93M USD | CN¥1.52M 224.21K USD | CN¥25.66 3.79 USD | CN¥26.30 3.88 USD | CN¥4.87B 717.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.81 2.19 USD |
0
|
CN¥4.86B 717.28M USD | CN¥3.87M 570.54K USD | CN¥14.60 2.15 USD | CN¥15.16 2.24 USD | CN¥4.86B 717.28M USD | 17.22 | CN¥0.86 0.13 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.79 0.56 USD |
+1.34
|
CN¥4.86B 717.24M USD | CN¥4.52M 666.48K USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥4.86B 717.24M USD | 94.75 | CN¥0.04 0.005 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.23 2.25 USD |
+1.53
|
CN¥4.86B 716.83M USD | CN¥2.84M 418.84K USD | CN¥15.01 2.21 USD | CN¥15.40 2.27 USD | CN¥4.86B 716.83M USD | 31.08 | CN¥0.49 0.07 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥10.00 1.48 USD |
+0.7
|
CN¥4.85B 715.46M USD | CN¥13.17M 1.94M USD | CN¥9.78 1.44 USD | CN¥10.40 1.53 USD | CN¥4.85B 715.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥4.85B 714.87M USD | CN¥5.69M 839.11K USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥4.85B 714.87M USD | 21.53 | CN¥0.15 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.91 0.87 USD |
+1.9
|
CN¥4.83B 712.88M USD | CN¥2.23M 329.46K USD | CN¥5.80 0.86 USD | CN¥5.92 0.87 USD | CN¥4.83B 712.88M USD | 9.84 | CN¥0.60 0.09 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥22.00 3.25 USD |
+3.53
|
CN¥4.83B 712.19M USD | CN¥1.18M 173.5K USD | CN¥21.23 3.13 USD | CN¥22.00 3.25 USD | CN¥4.83B 712.19M USD | 75.86 | CN¥0.29 0.04 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.15 0.46 USD |
+2.27
|
CN¥4.82B 711.72M USD | CN¥6.30M 929.89K USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥4.82B 711.72M USD | 19.68 | CN¥0.16 0.02 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.42 0.36 USD |
+2.54
|
CN¥4.82B 711.57M USD | CN¥25.97M 3.83M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥4.82B 711.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥15.87 2.34 USD |
-7.84
|
CN¥4.81B 710.43M USD | CN¥46.24M 6.82M USD | CN¥15.50 2.29 USD | CN¥16.88 2.49 USD | CN¥4.81B 710.43M USD | 36.90 | CN¥0.43 0.06 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.43 0.8 USD |
+1.88
|
CN¥4.81B 710.22M USD | CN¥5.25M 774.55K USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥4.81B 710.22M USD | 13.24 | CN¥0.41 0.06 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.76 1.74 USD |
+1.03
|
CN¥4.81B 709.37M USD | CN¥5.37M 792.14K USD | CN¥11.51 1.7 USD | CN¥11.87 1.75 USD | CN¥4.81B 709.37M USD | 49.00 | CN¥0.24 0.04 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.23 0.62 USD |
+1.68
|
CN¥4.81B 709.25M USD | CN¥33.05M 4.88M USD | CN¥4.11 0.61 USD | CN¥4.29 0.63 USD | CN¥4.81B 709.25M USD | 211.50 | CN¥0.02 0.002 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.95 1.47 USD |
+3.65
|
CN¥4.81B 709.24M USD | CN¥2.44M 360.69K USD | CN¥9.61 1.42 USD | CN¥9.97 1.47 USD | CN¥4.81B 709.24M USD | 13.44 | CN¥0.74 0.11 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥14.66 2.16 USD |
-4.06
|
CN¥4.80B 708.51M USD | CN¥18.88M 2.79M USD | CN¥13.80 2.04 USD | CN¥15.88 2.34 USD | CN¥4.80B 708.51M USD | 112.76 | CN¥0.13 0.02 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.14 0.61 USD |
+2.23
|
CN¥4.80B 708.12M USD | CN¥61.88M 9.13M USD | CN¥3.86 0.57 USD | CN¥4.14 0.61 USD | CN¥4.80B 708.12M USD | 103.50 | CN¥0.04 0.005 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.90 1.46 USD |
+3.66
|
CN¥4.79B 707.31M USD | CN¥12.58M 1.86M USD | CN¥9.54 1.41 USD | CN¥10.19 1.5 USD | CN¥4.79B 707.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.79 1.89 USD |
+0.39
|
CN¥4.79B 707.19M USD | CN¥3.40M 501.47K USD | CN¥12.46 1.84 USD | CN¥12.83 1.89 USD | CN¥4.79B 707.19M USD | 10.74 | CN¥1.19 0.18 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥6.00 0.89 USD |
+1.18
|
CN¥4.79B 706.65M USD | CN¥2.54M 374.81K USD | CN¥5.87 0.87 USD | CN¥6.00 0.89 USD | CN¥4.79B 706.65M USD | 60.00 | CN¥0.10 0.01 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.44 1.1 USD |
+1.78
|
CN¥4.79B 706.33M USD | CN¥2.63M 388.28K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥4.79B 706.33M USD | 74.40 | CN¥0.10 0.01 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.51 1.26 USD |
+1.67
|
CN¥4.79B 706.27M USD | CN¥7.26M 1.07M USD | CN¥8.35 1.23 USD | CN¥8.72 1.29 USD | CN¥4.79B 706.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.73 1.44 USD |
+3.74
|
CN¥4.78B 705.73M USD | CN¥2.57M 378.57K USD | CN¥9.38 1.38 USD | CN¥9.75 1.44 USD | CN¥4.78B 705.73M USD | 29.48 | CN¥0.33 0.05 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.75 1.73 USD |
+3.25
|
CN¥4.77B 704.36M USD | CN¥22.88M 3.38M USD | CN¥11.17 1.65 USD | CN¥11.95 1.76 USD | CN¥4.77B 704.36M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥7.00 1.03 USD |
+0.43
|
CN¥4.77B 703.4M USD | CN¥2.74M 404.46K USD | CN¥6.90 1.02 USD | CN¥7.03 1.04 USD | CN¥4.77B 703.4M USD | 12.50 | CN¥0.56 0.08 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.13 1.35 USD |
-0.65
|
CN¥4.77B 703.3M USD | CN¥2.27M 334.45K USD | CN¥9.09 1.34 USD | CN¥9.23 1.36 USD | CN¥4.77B 703.3M USD | 16.90 | CN¥0.54 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||