Sonuç Sayfası 15 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
- {{country.name}}
- Tüm ülkeler
- Çin (2994)
Shenzhen (2994)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (41)
- Tekstil Üretimi (32)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (4)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (6)
- Gayrimenkul Hizmetleri (11)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (34)
- Ev Eşyaları ve Kişisel Ürünler (14)
- Ambalajlı Gıdalar (55)
- Eğitim ve Öğretim Hizmetleri (6)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Biyoteknoloji (43)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (18)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (6)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (17)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (18)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (11)
- Termal Kömür (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥63.02 9.3 USD |
-1.82
|
CN¥5.16B 761.19M USD | CN¥2.35M 347.1K USD | CN¥62.01 9.15 USD | CN¥65.50 9.66 USD | CN¥5.16B 761.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.79 1.44 USD |
+2.41
|
CN¥5.16B 761.12M USD | CN¥5.79M 854.93K USD | CN¥9.53 1.41 USD | CN¥9.80 1.45 USD | CN¥5.16B 761.12M USD | 23.30 | CN¥0.42 0.06 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.51 1.11 USD |
+0.94
|
CN¥5.16B 760.79M USD | CN¥12.46M 1.84M USD | CN¥7.44 1.1 USD | CN¥7.66 1.13 USD | CN¥5.16B 760.79M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.40 3.16 USD |
+0.23
|
CN¥5.15B 760.58M USD | CN¥2.97M 438.12K USD | CN¥21.25 3.14 USD | CN¥21.91 3.23 USD | CN¥5.15B 760.58M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.93 1.02 USD |
+2.06
|
CN¥5.15B 760.33M USD | CN¥2.52M 371.42K USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥5.15B 760.33M USD | 43.31 | CN¥0.16 0.02 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥5.15B 759.57M USD | CN¥4.95M 730.53K USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥5.15B 759.57M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.81 0.86 USD |
+2.65
|
CN¥5.15B 759.53M USD | CN¥12.07M 1.78M USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥5.15B 759.53M USD | 290.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.84 0.57 USD |
+0.52
|
CN¥5.15B 759.22M USD | CN¥9.71M 1.43M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥5.15B 759.22M USD | 15.35 | CN¥0.25 0.04 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.89 1.16 USD |
+3.27
|
CN¥5.15B 759.17M USD | CN¥7.94M 1.17M USD | CN¥7.75 1.14 USD | CN¥7.97 1.18 USD | CN¥5.15B 759.17M USD | 34.30 | CN¥0.23 0.03 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.90 1.02 USD |
+2.99
|
CN¥5.13B 757.62M USD | CN¥6.20M 914.42K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥5.13B 757.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.57 0.38 USD |
+1.98
|
CN¥5.13B 757.35M USD | CN¥15.31M 2.26M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥5.13B 757.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.78 1.15 USD |
+1.7
|
CN¥5.13B 756.47M USD | CN¥11.05M 1.63M USD | CN¥7.59 1.12 USD | CN¥7.83 1.16 USD | CN¥5.13B 756.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.63 1.42 USD |
+3.55
|
CN¥5.12B 755.92M USD | CN¥8.08M 1.19M USD | CN¥9.30 1.37 USD | CN¥9.74 1.44 USD | CN¥5.12B 755.92M USD | 31.06 | CN¥0.31 0.05 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥5.12B 755.44M USD | CN¥48.14M 7.1M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥5.12B 755.44M USD | 45.45 | CN¥0.11 0.02 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.65 2.6 USD |
+2.38
|
CN¥5.11B 753.98M USD | CN¥4.74M 699.85K USD | CN¥17.32 2.56 USD | CN¥17.79 2.62 USD | CN¥5.11B 753.98M USD | 80.22 | CN¥0.22 0.03 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥5.10B 751.78M USD | CN¥18.80M 2.77M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥5.10B 751.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.01 1.62 USD |
+2.13
|
CN¥5.09B 751.51M USD | CN¥4.09M 603.26K USD | CN¥10.75 1.59 USD | CN¥11.12 1.64 USD | CN¥5.09B 751.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.12 0.61 USD |
+3.26
|
CN¥5.08B 749.96M USD | CN¥8.62M 1.27M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥5.08B 749.96M USD | 103.00 | CN¥0.04 0.005 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.94 0.58 USD |
+0.77
|
CN¥5.08B 749.47M USD | CN¥51.25M 7.56M USD | CN¥3.82 0.56 USD | CN¥3.97 0.59 USD | CN¥5.08B 749.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥18.09 2.67 USD |
+2.49
|
CN¥5.07B 748.51M USD | CN¥1.62M 239.25K USD | CN¥17.77 2.62 USD | CN¥18.21 2.69 USD | CN¥5.07B 748.51M USD | 58.35 | CN¥0.31 0.05 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.36 2.56 USD |
+1.94
|
CN¥5.07B 747.56M USD | CN¥32.21M 4.75M USD | CN¥16.77 2.47 USD | CN¥17.67 2.61 USD | CN¥5.07B 747.56M USD | 44.51 | CN¥0.39 0.06 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.32 0.78 USD |
+2.11
|
CN¥5.07B 747.56M USD | CN¥11.95M 1.76M USD | CN¥5.06 0.75 USD | CN¥5.33 0.79 USD | CN¥5.07B 747.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥46.51 6.86 USD |
-1.15
|
CN¥5.06B 746.95M USD | CN¥3.72M 548.97K USD | CN¥45.61 6.73 USD | CN¥47.71 7.04 USD | CN¥5.06B 746.95M USD | 89.44 | CN¥0.52 0.08 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.32 3.29 USD |
+1.78
|
CN¥5.06B 746.91M USD | CN¥673.27K 99.34K USD | CN¥21.75 3.21 USD | CN¥22.33 3.29 USD | CN¥5.06B 746.91M USD | 21.66 | CN¥1.03 0.15 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.67 2.02 USD |
+2.86
|
CN¥5.05B 745.28M USD | CN¥2.77M 409.22K USD | CN¥13.14 1.94 USD | CN¥13.85 2.04 USD | CN¥5.05B 745.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.09 0.75 USD |
+1.19
|
CN¥5.05B 745.23M USD | CN¥5.72M 844.09K USD | CN¥4.99 0.74 USD | CN¥5.11 0.75 USD | CN¥5.05B 745.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.89 0.57 USD |
+2.64
|
CN¥5.05B 744.63M USD | CN¥15.63M 2.31M USD | CN¥3.74 0.55 USD | CN¥3.89 0.57 USD | CN¥5.05B 744.63M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.30 2.55 USD |
-9.99
|
CN¥5.05B 744.49M USD | CN¥17.53M 2.59M USD | CN¥17.30 2.55 USD | CN¥18.69 2.76 USD | CN¥5.05B 744.49M USD | 172.99 | CN¥0.10 0.01 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.73 1.73 USD |
+1.91
|
CN¥5.04B 744.21M USD | CN¥6.84M 1.01M USD | CN¥11.31 1.67 USD | CN¥11.82 1.74 USD | CN¥5.04B 744.21M USD | 37.83 | CN¥0.31 0.05 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.44 0.36 USD |
+2.09
|
CN¥5.04B 744.01M USD | CN¥21.97M 3.24M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥5.04B 744.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥5.08 0.75 USD |
+3.04
|
CN¥5.04B 743.15M USD | CN¥12.52M 1.85M USD | CN¥4.92 0.73 USD | CN¥5.11 0.75 USD | CN¥5.04B 743.15M USD | 101.59 | CN¥0.05 0.007 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.81 0.27 USD |
+4.02
|
CN¥5.02B 740.96M USD | CN¥28.83M 4.25M USD | CN¥1.74 0.26 USD | CN¥1.81 0.27 USD | CN¥5.02B 740.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.91 0.72 USD |
+1.66
|
CN¥5.02B 740.92M USD | CN¥11.84M 1.75M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥5.02B 740.92M USD | 49.10 | CN¥0.10 0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.33 0.79 USD |
+1.14
|
CN¥5.02B 740.73M USD | CN¥29.79M 4.4M USD | CN¥5.13 0.76 USD | CN¥5.39 0.8 USD | CN¥5.02B 740.73M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.95 1.76 USD |
+5.19
|
CN¥5.02B 740.53M USD | CN¥5.37M 792.15K USD | CN¥11.43 1.69 USD | CN¥12.05 1.78 USD | CN¥5.02B 740.53M USD | 132.77 | CN¥0.09 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.63 3.34 USD |
+4.82
|
CN¥5.01B 739.87M USD | CN¥6.11M 902.13K USD | CN¥21.36 3.15 USD | CN¥22.67 3.34 USD | CN¥5.01B 739.87M USD | 24.33 | CN¥0.93 0.14 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.55 4.8 USD |
+0.81
|
CN¥4.99B 736.44M USD | CN¥1.21M 178.78K USD | CN¥32.25 4.76 USD | CN¥33.20 4.9 USD | CN¥4.99B 736.44M USD | 98.63 | CN¥0.33 0.05 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.94 2.5 USD |
+3.17
|
CN¥4.98B 735.17M USD | CN¥7.35M 1.08M USD | CN¥16.40 2.42 USD | CN¥17.05 2.52 USD | CN¥4.98B 735.17M USD | 338.80 | CN¥0.05 0.007 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.14 0.91 USD |
+1.66
|
CN¥4.98B 734.32M USD | CN¥5.02M 740.7K USD | CN¥6.04 0.89 USD | CN¥6.16 0.91 USD | CN¥4.98B 734.32M USD | 61.39 | CN¥0.10 0.01 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.52 0.67 USD |
-6.03
|
CN¥4.97B 733.98M USD | CN¥110.22M 16.26M USD | CN¥4.47 0.66 USD | CN¥4.98 0.73 USD | CN¥4.97B 733.98M USD | 452.00 | CN¥0.01 0.001 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥31.86 4.7 USD |
+1.24
|
CN¥4.97B 733.33M USD | CN¥2.03M 299.85K USD | CN¥31.40 4.63 USD | CN¥32.60 4.81 USD | CN¥4.97B 733.33M USD | 69.26 | CN¥0.46 0.07 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.16 1.94 USD |
+4.36
|
CN¥4.97B 733.33M USD | CN¥9.23M 1.36M USD | CN¥12.65 1.87 USD | CN¥13.19 1.95 USD | CN¥4.97B 733.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.91 2.35 USD |
+3.04
|
CN¥4.97B 733.14M USD | CN¥3.53M 520.93K USD | CN¥15.61 2.3 USD | CN¥16.05 2.37 USD | CN¥4.97B 733.14M USD | 176.77 | CN¥0.09 0.01 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.31 0.49 USD |
+4.09
|
CN¥4.96B 732.57M USD | CN¥13.36M 1.97M USD | CN¥3.16 0.47 USD | CN¥3.37 0.5 USD | CN¥4.96B 732.57M USD | 22.06 | CN¥0.15 0.02 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥30.09 4.44 USD |
-7.59
|
CN¥4.96B 731.87M USD | CN¥29.19M 4.31M USD | CN¥30.01 4.43 USD | CN¥34.80 5.13 USD | CN¥4.96B 731.87M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.25 1.22 USD |
+2.1
|
CN¥4.96B 731.86M USD | CN¥4.58M 675.9K USD | CN¥8.04 1.19 USD | CN¥8.30 1.22 USD | CN¥4.96B 731.86M USD | 20.62 | CN¥0.40 0.06 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.83 0.42 USD |
+1.8
|
CN¥4.96B 731.74M USD | CN¥6.00M 885.31K USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥4.96B 731.74M USD | 141.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥14.31 2.11 USD |
+2.73
|
CN¥4.96B 731.49M USD | CN¥7.02M 1.04M USD | CN¥13.84 2.04 USD | CN¥14.34 2.12 USD | CN¥4.96B 731.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥11.87 1.75 USD |
+1.54
|
CN¥4.96B 731.37M USD | CN¥1.19M 175.81K USD | CN¥11.64 1.72 USD | CN¥11.88 1.75 USD | CN¥4.96B 731.37M USD | 84.78 | CN¥0.14 0.02 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.30 0.78 USD |
+2.32
|
CN¥4.96B 731.27M USD | CN¥17.83M 2.63M USD | CN¥5.14 0.76 USD | CN¥5.32 0.78 USD | CN¥4.96B 731.27M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.41 1.83 USD |
-0.88
|
CN¥4.95B 730.8M USD | CN¥11.30M 1.67M USD | CN¥12.25 1.81 USD | CN¥12.77 1.88 USD | CN¥4.95B 730.8M USD | 112.81 | CN¥0.11 0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.23 0.77 USD |
+2.35
|
CN¥4.95B 730.4M USD | CN¥11.03M 1.63M USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥4.95B 730.4M USD | 29.05 | CN¥0.18 0.03 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥13.80 2.04 USD |
+6.48
|
CN¥4.94B 729.21M USD | CN¥12.54M 1.85M USD | CN¥13.09 1.93 USD | CN¥14.09 2.08 USD | CN¥4.94B 729.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.88 1.31 USD |
+3.38
|
CN¥4.94B 729.1M USD | CN¥1.38M 204K USD | CN¥8.55 1.26 USD | CN¥8.93 1.32 USD | CN¥4.94B 729.1M USD | 16.75 | CN¥0.53 0.08 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥27.10 4 USD |
+2.5
|
CN¥4.94B 728.28M USD | CN¥3.03M 447.62K USD | CN¥26.55 3.92 USD | CN¥27.35 4.04 USD | CN¥4.94B 728.28M USD | 66.09 | CN¥0.41 0.06 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.25 0.63 USD |
+4.94
|
CN¥4.93B 726.93M USD | CN¥82.14M 12.12M USD | CN¥3.86 0.57 USD | CN¥4.30 0.63 USD | CN¥4.93B 726.93M USD | 106.25 | CN¥0.04 0.005 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.35 4.63 USD |
-3.09
|
CN¥4.93B 726.81M USD | CN¥9.43M 1.39M USD | CN¥31.16 4.6 USD | CN¥32.99 4.87 USD | CN¥4.93B 726.81M USD | 111.96 | CN¥0.28 0.04 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.00 2.21 USD |
+1.28
|
CN¥4.92B 726.48M USD | CN¥5.14M 758.12K USD | CN¥14.60 2.15 USD | CN¥15.16 2.24 USD | CN¥4.92B 726.48M USD | 17.44 | CN¥0.86 0.13 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥32.88 4.85 USD |
+10
|
CN¥4.92B 726.25M USD | CN¥3.78M 557.45K USD | CN¥30.47 4.5 USD | CN¥32.88 4.85 USD | CN¥4.92B 726.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.85 5.73 USD |
+0.6
|
CN¥4.92B 726.12M USD | CN¥2.06M 303.78K USD | CN¥38.66 5.7 USD | CN¥40.00 5.9 USD | CN¥4.92B 726.12M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥4.92B 725.25M USD | CN¥12.86M 1.9M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥4.92B 725.25M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥40.46 5.97 USD |
+1.28
|
CN¥4.91B 725.13M USD | CN¥978.70K 144.4K USD | CN¥39.75 5.86 USD | CN¥41.00 6.05 USD | CN¥4.91B 725.13M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.60 1.86 USD |
+1.69
|
CN¥4.91B 724.84M USD | CN¥2.81M 414.48K USD | CN¥12.40 1.83 USD | CN¥12.63 1.86 USD | CN¥4.91B 724.84M USD | 114.54 | CN¥0.11 0.02 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.11 3.41 USD |
+1.45
|
CN¥4.91B 724.35M USD | CN¥3.98M 587.03K USD | CN¥22.82 3.37 USD | CN¥23.74 3.5 USD | CN¥4.91B 724.35M USD | 42.01 | CN¥0.55 0.08 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.88 1.61 USD |
+0.65
|
CN¥4.91B 723.83M USD | CN¥2.88M 425.13K USD | CN¥10.71 1.58 USD | CN¥10.92 1.61 USD | CN¥4.91B 723.83M USD | 19.42 | CN¥0.56 0.08 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.44 3.02 USD |
+0.89
|
CN¥4.91B 723.81M USD | CN¥3.81M 561.97K USD | CN¥20.07 2.96 USD | CN¥20.88 3.08 USD | CN¥4.91B 723.81M USD | 146.00 | CN¥0.14 0.02 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.29 1.96 USD |
+2.63
|
CN¥4.91B 723.77M USD | CN¥3.35M 494.43K USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥4.91B 723.77M USD | 19.26 | CN¥0.69 0.1 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.18 1.35 USD |
+3.15
|
CN¥4.90B 722.39M USD | CN¥2.40M 354.36K USD | CN¥8.91 1.31 USD | CN¥9.19 1.36 USD | CN¥4.90B 722.39M USD | 22.94 | CN¥0.40 0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.25 2.99 USD |
+1.61
|
CN¥4.89B 721.92M USD | CN¥3.75M 553.81K USD | CN¥19.80 2.92 USD | CN¥20.85 3.08 USD | CN¥4.89B 721.92M USD | 57.85 | CN¥0.35 0.05 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥13.94 2.06 USD |
+10.02
|
CN¥4.89B 721.75M USD | CN¥11.64M 1.72M USD | CN¥12.66 1.87 USD | CN¥13.94 2.06 USD | CN¥4.89B 721.75M USD | 11.81 | CN¥1.18 0.17 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥50.33 7.43 USD |
+2.67
|
CN¥4.89B 721.32M USD | CN¥1.25M 184.23K USD | CN¥48.97 7.23 USD | CN¥50.83 7.5 USD | CN¥4.89B 721.32M USD | 55.92 | CN¥0.90 0.13 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.81 0.56 USD |
+1.87
|
CN¥4.89B 721.03M USD | CN¥5.74M 847.08K USD | CN¥3.71 0.55 USD | CN¥3.83 0.57 USD | CN¥4.89B 721.03M USD | 95.25 | CN¥0.04 0.005 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥59.61 8.8 USD |
+2.16
|
CN¥4.89B 720.86M USD | CN¥747.43K 110.28K USD | CN¥58.36 8.61 USD | CN¥60.54 8.93 USD | CN¥4.89B 720.86M USD | 43.19 | CN¥1.38 0.2 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.66 2.16 USD |
+2.59
|
CN¥4.88B 720.61M USD | CN¥4.62M 681.21K USD | CN¥14.38 2.12 USD | CN¥14.84 2.19 USD | CN¥4.88B 720.61M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.21 2.24 USD |
+1.33
|
CN¥4.88B 720.56M USD | CN¥5.52M 814.71K USD | CN¥14.92 2.2 USD | CN¥15.28 2.25 USD | CN¥4.88B 720.56M USD | 46.09 | CN¥0.33 0.05 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.49 0.96 USD |
+3.84
|
CN¥4.87B 718.1M USD | CN¥60.22M 8.88M USD | CN¥5.91 0.87 USD | CN¥6.60 0.97 USD | CN¥4.87B 718.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.82 3.81 USD |
-0.69
|
CN¥4.87B 717.93M USD | CN¥1.60M 236.37K USD | CN¥25.66 3.79 USD | CN¥26.30 3.88 USD | CN¥4.87B 717.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.06 0.89 USD |
+1.85
|
CN¥4.86B 717.6M USD | CN¥3.62M 533.92K USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥4.86B 717.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.24 2.25 USD |
+1.6
|
CN¥4.86B 717.3M USD | CN¥3.24M 477.88K USD | CN¥15.01 2.21 USD | CN¥15.40 2.27 USD | CN¥4.86B 717.3M USD | 31.10 | CN¥0.49 0.07 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥10.05 1.48 USD |
+4.69
|
CN¥4.86B 716.36M USD | CN¥5.34M 787.79K USD | CN¥9.61 1.42 USD | CN¥10.10 1.49 USD | CN¥4.86B 716.36M USD | 13.58 | CN¥0.74 0.11 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.17 0.47 USD |
+2.92
|
CN¥4.85B 716.24M USD | CN¥7.37M 1.09M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥4.85B 716.24M USD | 19.81 | CN¥0.16 0.02 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.46 0.95 USD |
+0.16
|
CN¥4.85B 715.1M USD | CN¥34.01M 5.02M USD | CN¥6.44 0.95 USD | CN¥6.72 0.99 USD | CN¥4.85B 715.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.92 0.87 USD |
+2.07
|
CN¥4.84B 714.09M USD | CN¥2.62M 386.37K USD | CN¥5.80 0.86 USD | CN¥5.93 0.87 USD | CN¥4.84B 714.09M USD | 9.86 | CN¥0.60 0.09 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.89 1.9 USD |
+1.18
|
CN¥4.83B 712.72M USD | CN¥4.18M 616.68K USD | CN¥12.46 1.84 USD | CN¥12.89 1.9 USD | CN¥4.83B 712.72M USD | 10.83 | CN¥1.19 0.18 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥9.95 1.47 USD |
+0.2
|
CN¥4.82B 711.89M USD | CN¥13.75M 2.03M USD | CN¥9.78 1.44 USD | CN¥10.40 1.53 USD | CN¥4.82B 711.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.44 0.8 USD |
+2.06
|
CN¥4.82B 711.53M USD | CN¥6.39M 942.32K USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥4.82B 711.53M USD | 13.26 | CN¥0.41 0.06 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.78 1.74 USD |
+1.2
|
CN¥4.82B 710.57M USD | CN¥6.13M 904.19K USD | CN¥11.51 1.7 USD | CN¥11.87 1.75 USD | CN¥4.82B 710.57M USD | 49.08 | CN¥0.24 0.04 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.21 1.36 USD |
+0.22
|
CN¥4.81B 709.46M USD | CN¥3.34M 492.97K USD | CN¥9.09 1.34 USD | CN¥9.23 1.36 USD | CN¥4.81B 709.46M USD | 17.05 | CN¥0.54 0.08 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.93 0.87 USD |
+2.95
|
CN¥4.81B 709.26M USD | CN¥11.85M 1.75M USD | CN¥5.76 0.85 USD | CN¥5.96 0.88 USD | CN¥4.81B 709.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.23 0.62 USD |
+1.68
|
CN¥4.81B 709.25M USD | CN¥37.00M 5.46M USD | CN¥4.11 0.61 USD | CN¥4.29 0.63 USD | CN¥4.81B 709.25M USD | 211.50 | CN¥0.02 0.002 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.54 1.26 USD |
+2.03
|
CN¥4.80B 708.76M USD | CN¥8.44M 1.24M USD | CN¥8.35 1.23 USD | CN¥8.72 1.29 USD | CN¥4.80B 708.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.41 0.36 USD |
+2.12
|
CN¥4.80B 708.63M USD | CN¥27.81M 4.1M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥4.80B 708.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥6.01 0.89 USD |
+1.35
|
CN¥4.80B 707.83M USD | CN¥3.02M 446.06K USD | CN¥5.87 0.87 USD | CN¥6.01 0.89 USD | CN¥4.80B 707.83M USD | 60.10 | CN¥0.10 0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.85 3.22 USD |
+2.82
|
CN¥4.79B 707.34M USD | CN¥1.45M 213.68K USD | CN¥21.23 3.13 USD | CN¥22.06 3.25 USD | CN¥4.79B 707.34M USD | 75.34 | CN¥0.29 0.04 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥15.80 2.33 USD |
-8.25
|
CN¥4.79B 707.3M USD | CN¥49.23M 7.26M USD | CN¥15.50 2.29 USD | CN¥16.88 2.49 USD | CN¥4.79B 707.3M USD | 36.74 | CN¥0.43 0.06 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.44 1.1 USD |
+1.78
|
CN¥4.79B 706.33M USD | CN¥3.41M 502.84K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥4.79B 706.33M USD | 74.40 | CN¥0.10 0.01 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥7.02 1.04 USD |
+0.72
|
CN¥4.78B 705.41M USD | CN¥3.26M 480.89K USD | CN¥6.90 1.02 USD | CN¥7.03 1.04 USD | CN¥4.78B 705.41M USD | 12.53 | CN¥0.56 0.08 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.98 0.44 USD |
+3.47
|
CN¥4.78B 705.37M USD | CN¥14.98M 2.21M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥4.78B 705.37M USD | 298.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥14.58 2.15 USD |
-4.58
|
CN¥4.78B 704.64M USD | CN¥20.11M 2.97M USD | CN¥13.80 2.04 USD | CN¥15.88 2.34 USD | CN¥4.78B 704.64M USD | 112.15 | CN¥0.13 0.02 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.43 1.83 USD |
+3.84
|
CN¥4.77B 704.03M USD | CN¥4.61M 679.56K USD | CN¥11.84 1.75 USD | CN¥12.44 1.84 USD | CN¥4.77B 704.03M USD | 69.05 | CN¥0.18 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||