Sonuç Sayfası 15 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (3136)
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.48 0.76 USD |
+1.11
|
$3.55B 494.11M USD | $948.2K 131.84K USD | $5.37 0.75 USD | $5.49 0.76 USD | $3.55B 494.11M USD | 91.33 | $0.06 0.008 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.04 0.7 USD |
+0.6
|
$3.55B 494.07M USD | $817.9K 113.72K USD | $4.99 0.69 USD | $5.06 0.7 USD | $3.55B 494.07M USD | 12.59 | $0.4 0.06 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.6 0.5 USD |
+1.41
|
$3.55B 494.02M USD | $994.9K 138.33K USD | $3.53 0.49 USD | $3.6 0.5 USD | $3.55B 494.02M USD | 0 | -$0.75 -0.1 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $3.78 0.53 USD |
-2.07
|
$3.55B 493.79M USD | $22.2K 3.09K USD | $3.76 0.52 USD | $3.86 0.54 USD | $3.55B 493.79M USD | 0 | -$0.15 -0.02 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $3.67 0.51 USD |
-1.34
|
$3.55B 493.67M USD | $14.4K 2K USD | $3.66 0.51 USD | $3.75 0.52 USD | $3.55B 493.67M USD | 16.68 | $0.22 0.03 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $4.91 0.68 USD |
+1.24
|
$3.54B 492.44M USD | $1.39M 193.67K USD | $4.8 0.67 USD | $4.93 0.69 USD | $3.54B 492.44M USD | 40.91 | $0.12 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $8.76 1.22 USD |
+1.98
|
$3.54B 492.06M USD | $1.03M 143.39K USD | $8.55 1.19 USD | $8.78 1.22 USD | $3.54B 492.06M USD | 19.90 | $0.44 0.06 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.46 0.62 USD |
+0.91
|
$3.53B 491.44M USD | $923.9K 128.46K USD | $4.41 0.61 USD | $4.48 0.62 USD | $3.53B 491.44M USD | 11.73 | $0.38 0.05 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $25.53 3.55 USD |
+0.47
|
$3.53B 491.28M USD | $235.83K 32.79K USD | $25 3.48 USD | $25.53 3.55 USD | $3.53B 491.28M USD | 24.78 | $1.03 0.14 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $11.95 1.66 USD |
-1.73
|
$3.53B 490.92M USD | $14.8K 2.06K USD | $11.94 1.66 USD | $12.28 1.71 USD | $3.53B 490.92M USD | 20.25 | $0.59 0.08 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $11.03 1.53 USD |
+2.7
|
$3.53B 490.77M USD | $1.54M 213.52K USD | $10.61 1.48 USD | $11.1 1.54 USD | $3.53B 490.77M USD | 122.55 | $0.09 0.01 USD | |
| Sanlux Co.,Ltd 002224.SZ | $3.91 0.54 USD |
+1.03
|
$3.53B 490.44M USD | $1.46M 203.21K USD | $3.82 0.53 USD | $3.92 0.55 USD | $3.53B 490.44M USD | 391.00 | $0.01 0.001 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $15.16 2.11 USD |
-2.32
|
$3.53B 490.38M USD | $2.6K 361.51 USD | $15.12 2.1 USD | $15.51 2.16 USD | $3.53B 490.38M USD | 252.66 | $0.06 0.008 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.03 0.98 USD |
+0.57
|
$3.52B 490.09M USD | $1.28M 178.34K USD | $6.93 0.96 USD | $7.05 0.98 USD | $3.52B 490.09M USD | 0 | -$0.12 -0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.28 1.01 USD |
-1.49
|
$3.52B 489.8M USD | $433.6K 60.29K USD | $7.26 1.01 USD | $7.69 1.07 USD | $3.52B 489.8M USD | 0 | -$1.43 -0.1 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.38 0.61 USD |
+1.15
|
$3.52B 489.21M USD | $1.23M 171.12K USD | $4.27 0.59 USD | $4.38 0.61 USD | $3.52B 489.21M USD | 27.37 | $0.16 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $39.07 5.43 USD |
+1.88
|
$3.52B 488.92M USD | $1.29M 179.97K USD | $37.5 5.21 USD | $39.26 5.46 USD | $3.52B 488.92M USD | 35.51 | $1.1 0.15 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.92 6.11 USD |
-2.62
|
$3.51B 488.54M USD | $55.6K 7.73K USD | $43.9 6.1 USD | $46.33 6.44 USD | $3.51B 488.54M USD | 57.03 | $0.77 0.11 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.41 1.73 USD |
+2.22
|
$3.51B 488.12M USD | $1.42M 196.97K USD | $11.95 1.66 USD | $12.43 1.73 USD | $3.51B 488.12M USD | 112.81 | $0.11 0.02 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $17.88 2.49 USD |
-1.49
|
$3.5B 487.06M USD | $11.6K 1.61K USD | $17.77 2.47 USD | $18.33 2.55 USD | $3.5B 487.06M USD | 0 | -$0.96 -0.1 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.18 0.16 USD |
+2.61
|
$3.5B 486.52M USD | $20.61M 2.87M USD | $1.14 0.16 USD | $1.19 0.17 USD | $3.5B 486.52M USD | 0 | -$0.61 -0.08 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.28 0.73 USD |
+1.34
|
$3.49B 485.7M USD | $3.1M 431.38K USD | $5.18 0.72 USD | $5.3 0.74 USD | $3.49B 485.7M USD | 0 | -$0.54 -0.07 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $7.39 1.03 USD |
+1.09
|
$3.49B 485.63M USD | $544.7K 75.74K USD | $7.29 1.01 USD | $7.43 1.03 USD | $3.49B 485.63M USD | 20.52 | $0.36 0.05 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.93 0.82 USD |
+1.37
|
$3.49B 484.58M USD | $29.99M 4.17M USD | $5.72 0.8 USD | $6.08 0.85 USD | $3.49B 484.58M USD | 42.35 | $0.14 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.54 0.77 USD |
-3.65
|
$3.48B 484.2M USD | $12K 1.67K USD | $5.54 0.77 USD | $5.75 0.8 USD | $3.48B 484.2M USD | 30.77 | $0.18 0.03 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd 002169.SZ | $4.42 0.61 USD |
+1.61
|
$3.48B 484.15M USD | $2.22M 308.68K USD | $4.34 0.6 USD | $4.45 0.62 USD | $3.48B 484.15M USD | 0 | -$0.42 -0.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.37 2.97 USD |
+1.96
|
$3.48B 484.13M USD | $6.99M 971.3K USD | $20.83 2.9 USD | $21.45 2.98 USD | $3.48B 484.13M USD | 0 | -$0.03 -0.004 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.31 1.43 USD |
-0.67
|
$3.48B 483.63M USD | $2.83M 394.12K USD | $10.15 1.41 USD | $10.37 1.44 USD | $3.48B 483.63M USD | 0 | -$0.79 -0.1 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $8.83 1.23 USD |
+0.68
|
$3.48B 483.58M USD | $499.6K 69.47K USD | $8.7 1.21 USD | $8.84 1.23 USD | $3.48B 483.58M USD | 11.93 | $0.74 0.1 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.13 2.52 USD |
-4.63
|
$3.47B 482.93M USD | $4.4K 611.79 USD | $18.1 2.52 USD | $19 2.64 USD | $3.47B 482.93M USD | 18.12 | $1 0.14 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $22.3 3.1 USD |
+20.02
|
$3.47B 482.9M USD | $20.88M 2.9M USD | $17.91 2.49 USD | $22.3 3.1 USD | $3.47B 482.9M USD | 0 | -$0.02 -0.002 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.33 1.85 USD |
+1.6
|
$3.47B 482.62M USD | $991.9K 137.92K USD | $13.01 1.81 USD | $13.37 1.86 USD | $3.47B 482.62M USD | 0 | -$0.65 -0.09 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.56 0.77 USD |
+0.36
|
$3.47B 482M USD | $723.9K 100.65K USD | $5.5 0.76 USD | $5.57 0.77 USD | $3.47B 482M USD | 37.06 | $0.15 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.49 0.62 USD |
+2.75
|
$3.46B 481.65M USD | $2.03M 282.26K USD | $4.33 0.6 USD | $4.51 0.63 USD | $3.46B 481.65M USD | 112.25 | $0.04 0.005 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.22 0.86 USD |
-1.27
|
$3.46B 481.14M USD | $291.4K 40.52K USD | $6.16 0.86 USD | $6.45 0.9 USD | $3.46B 481.14M USD | 56.54 | $0.11 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.8 4 USD |
+2.97
|
$3.46B 481.01M USD | $1.02M 141.67K USD | $27.59 3.84 USD | $28.99 4.03 USD | $3.46B 481.01M USD | 84.70 | $0.34 0.05 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.9 0.82 USD |
+1.37
|
$3.44B 478.92M USD | $865.11K 120.29K USD | $5.8 0.81 USD | $5.9 0.82 USD | $3.44B 478.92M USD | 16.85 | $0.35 0.05 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $14.22 1.98 USD |
-0.91
|
$3.44B 478.8M USD | $2.19M 305.2K USD | $13.91 1.93 USD | $14.55 2.02 USD | $3.44B 478.8M USD | 29.02 | $0.49 0.07 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.2 2.25 USD |
+1.25
|
$3.44B 478.5M USD | $910.4K 126.59K USD | $15.94 2.22 USD | $16.3 2.27 USD | $3.44B 478.5M USD | 31.15 | $0.52 0.07 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.28 0.73 USD |
-1.31
|
$3.44B 478.33M USD | $91.6K 12.74K USD | $5.28 0.73 USD | $5.47 0.76 USD | $3.44B 478.33M USD | 264.00 | $0.02 0.002 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.48 1.46 USD |
-0.66
|
$3.44B 477.8M USD | $172.4K 23.97K USD | $10.36 1.44 USD | $10.86 1.51 USD | $3.44B 477.8M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $20.08 2.79 USD |
+1.47
|
$3.44B 477.78M USD | $1.48M 205.26K USD | $19.19 2.67 USD | $20.11 2.8 USD | $3.44B 477.78M USD | 502.00 | $0.04 0.005 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.1 0.57 USD |
+0.24
|
$3.43B 477.01M USD | $1.07M 148.72K USD | $4.03 0.56 USD | $4.12 0.57 USD | $3.43B 477.01M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $14.75 2.05 USD |
+0.61
|
$3.43B 476.73M USD | $359.7K 50.01K USD | $14.53 2.02 USD | $14.86 2.07 USD | $3.43B 476.73M USD | 50.86 | $0.29 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $1.74 0.24 USD |
-2.25
|
$3.43B 476.71M USD | $288.2K 40.07K USD | $1.74 0.24 USD | $1.79 0.25 USD | $3.43B 476.71M USD | 0 | -$0.62 -0.08 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.78 1.92 USD |
+1.32
|
$3.42B 475.39M USD | $412.5K 57.36K USD | $13.21 1.84 USD | $13.88 1.93 USD | $3.42B 475.39M USD | 37.24 | $0.37 0.05 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $17.18 2.39 USD |
+0.76
|
$3.42B 475.02M USD | $1.29M 179.1K USD | $16.9 2.35 USD | $17.29 2.4 USD | $3.42B 475.02M USD | 61.35 | $0.28 0.04 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $12.91 1.8 USD |
+0.47
|
$3.41B 473.9M USD | $24.2K 3.36K USD | $12.77 1.78 USD | $13.3 1.85 USD | $3.41B 473.9M USD | 31.48 | $0.41 0.06 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.26 0.31 USD |
+0.44
|
$3.41B 473.74M USD | $5.58M 775.31K USD | $2.22 0.31 USD | $2.29 0.32 USD | $3.41B 473.74M USD | 0 | -$0.29 -0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $20.53 2.85 USD |
+1.34
|
$3.4B 472.94M USD | $399.9K 55.6K USD | $20.06 2.79 USD | $20.77 2.89 USD | $3.4B 472.94M USD | 23.87 | $0.86 0.12 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $12.37 1.72 USD |
+2.06
|
$3.4B 472.76M USD | $1.77M 246.52K USD | $12.03 1.67 USD | $12.4 1.72 USD | $3.4B 472.76M USD | 0 | -$0.32 -0.04 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $14.73 2.05 USD |
+0.41
|
$3.4B 472.3M USD | $866.4K 120.47K USD | $14.47 2.01 USD | $14.81 2.06 USD | $3.4B 472.3M USD | 12.07 | $1.22 0.17 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $20.65 2.87 USD |
+2.84
|
$3.39B 471.86M USD | $1.44M 200K USD | $19.73 2.74 USD | $20.75 2.89 USD | $3.39B 471.86M USD | 229.44 | $0.09 0.01 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $7.86 1.09 USD |
+0.77
|
$3.39B 471.5M USD | $1.36M 188.77K USD | $7.74 1.08 USD | $7.89 1.1 USD | $3.39B 471.5M USD | 60.46 | $0.13 0.02 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $5.52 0.77 USD |
+0.36
|
$3.39B 471.27M USD | $730.54K 101.58K USD | $5.48 0.76 USD | $5.54 0.77 USD | $3.39B 471.27M USD | 184.00 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $10.18 1.42 USD |
-4.05
|
$3.39B 471.07M USD | $29K 4.03K USD | $10.16 1.41 USD | $10.58 1.47 USD | $3.39B 471.07M USD | 27.51 | $0.37 0.05 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $6.52 0.91 USD |
+0.62
|
$3.39B 471.05M USD | $625K 86.9K USD | $6.45 0.9 USD | $6.55 0.91 USD | $3.39B 471.05M USD | 15.90 | $0.41 0.06 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.38 1.3 USD |
-4.67
|
$3.38B 469.52M USD | $130.6K 18.16K USD | $9.37 1.3 USD | $9.89 1.38 USD | $3.38B 469.52M USD | 18.39 | $0.51 0.07 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.49 2.85 USD |
+0.94
|
$3.38B 469.47M USD | $446.1K 62.03K USD | $20.15 2.8 USD | $20.66 2.87 USD | $3.38B 469.47M USD | 157.61 | $0.13 0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.09 2.24 USD |
-3.13
|
$3.38B 469.29M USD | $57.4K 7.98K USD | $16.07 2.23 USD | $16.73 2.33 USD | $3.38B 469.29M USD | 0 | -$0.13 -0.01 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $36.35 5.05 USD |
-2.55
|
$3.37B 468.13M USD | $53.6K 7.45K USD | $36.08 5.02 USD | $37.59 5.23 USD | $3.37B 468.13M USD | 0 | -$0.27 -0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.55 0.63 USD |
-2.15
|
$3.37B 468.01M USD | $111.8K 15.55K USD | $4.55 0.63 USD | $4.7 0.65 USD | $3.37B 468.01M USD | 26.76 | $0.17 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.08 0.29 USD |
+0.97
|
$3.36B 467.73M USD | $8.03M 1.12M USD | $2.04 0.28 USD | $2.09 0.29 USD | $3.36B 467.73M USD | 4.72 | $0.44 0.06 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.28 0.87 USD |
+0.32
|
$3.36B 467.62M USD | $15.95M 2.22M USD | $6.03 0.84 USD | $6.49 0.9 USD | $3.36B 467.62M USD | 0 | -$0.11 -0.01 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $16.89 2.35 USD |
+2.12
|
$3.36B 467.49M USD | $368.2K 51.2K USD | $16.41 2.28 USD | $17.08 2.37 USD | $3.36B 467.49M USD | 41.19 | $0.41 0.06 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.56 0.63 USD |
+2.7
|
$3.36B 467.45M USD | $3.95M 548.6K USD | $4.38 0.61 USD | $4.59 0.64 USD | $3.36B 467.45M USD | 26.82 | $0.17 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.38 0.89 USD |
+1.43
|
$3.36B 467.36M USD | $655K 91.07K USD | $6.23 0.87 USD | $6.39 0.89 USD | $3.36B 467.36M USD | 21.26 | $0.3 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.65 1.2 USD |
+1.05
|
$3.36B 467.29M USD | $4.51M 627.38K USD | $8.49 1.18 USD | $8.7 1.21 USD | $3.36B 467.29M USD | 865.00 | $0.01 0.001 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $28 3.89 USD |
+1.3
|
$3.36B 467.19M USD | $365.6K 50.83K USD | $27.6 3.84 USD | $28.13 3.91 USD | $3.36B 467.19M USD | 20.58 | $1.36 0.19 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.32 1.71 USD |
+2.92
|
$3.36B 466.68M USD | $786.7K 109.39K USD | $11.89 1.65 USD | $12.35 1.72 USD | $3.36B 466.68M USD | 58.66 | $0.21 0.03 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.23 0.31 USD |
+0.45
|
$3.36B 466.56M USD | $3.94M 548.47K USD | $2.2 0.31 USD | $2.24 0.31 USD | $3.36B 466.56M USD | 223.00 | $0.01 0.001 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $5.64 0.78 USD |
-1.57
|
$3.35B 465.6M USD | $17K 2.36K USD | $5.63 0.78 USD | $5.79 0.81 USD | $3.35B 465.6M USD | 51.27 | $0.11 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $27.87 3.88 USD |
+3.38
|
$3.35B 465.56M USD | $239.4K 33.29K USD | $26.22 3.65 USD | $28.78 4 USD | $3.35B 465.56M USD | 37.15 | $0.75 0.1 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $12.81 1.78 USD |
-0.47
|
$3.34B 464.88M USD | $1.76M 244.84K USD | $12.63 1.76 USD | $12.92 1.8 USD | $3.34B 464.88M USD | 49.26 | $0.26 0.04 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.58 1.33 USD |
0
|
$3.34B 464.83M USD | $30K 4.17K USD | $9.5 1.32 USD | $9.68 1.35 USD | $3.34B 464.83M USD | 0 | -$1.37 -0.1 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $5.71 0.79 USD |
+1.24
|
$3.34B 464.63M USD | $2.53M 351.89K USD | $5.63 0.78 USD | $5.72 0.8 USD | $3.34B 464.63M USD | 114.20 | $0.05 0.006 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.34 1.16 USD |
+0.12
|
$3.34B 464.52M USD | $42K 5.84K USD | $8.3 1.15 USD | $8.42 1.17 USD | $3.34B 464.52M USD | 46.33 | $0.18 0.03 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $14.23 1.98 USD |
+1.57
|
$3.33B 463.59M USD | $1.71M 237.88K USD | $13.82 1.92 USD | $14.27 1.98 USD | $3.33B 463.59M USD | 0 | -$1.59 -0.2 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.32 1.16 USD |
+1.96
|
$3.33B 463.33M USD | $1.39M 193.9K USD | $8.11 1.13 USD | $8.36 1.16 USD | $3.33B 463.33M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $5.81 0.81 USD |
-1.86
|
$3.33B 462.98M USD | $31K 4.31K USD | $5.81 0.81 USD | $5.99 0.83 USD | $3.33B 462.98M USD | 83.00 | $0.07 0.009 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $6.52 0.91 USD |
+0.77
|
$3.33B 462.94M USD | $553.7K 76.99K USD | $6.45 0.9 USD | $6.55 0.91 USD | $3.33B 462.94M USD | 54.33 | $0.12 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $7.54 1.05 USD |
-1.44
|
$3.33B 462.94M USD | $1.01M 139.76K USD | $7.52 1.05 USD | $7.71 1.07 USD | $3.33B 462.94M USD | 27.92 | $0.27 0.04 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.78 1.22 USD |
+0.57
|
$3.33B 462.58M USD | $1.39M 193.59K USD | $8.55 1.19 USD | $8.98 1.25 USD | $3.33B 462.58M USD | 19.08 | $0.46 0.06 USD | |
| ZYNP Corporation 002448.SZ | $5.65 0.79 USD |
-3.09
|
$3.32B 462.25M USD | $29K 4.03K USD | $5.65 0.79 USD | $5.85 0.81 USD | $3.32B 462.25M USD | 10.46 | $0.54 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $13.17 1.83 USD |
+2.49
|
$3.32B 462.05M USD | $1.87M 259.44K USD | $12.65 1.76 USD | $13.24 1.84 USD | $3.32B 462.05M USD | 34.65 | $0.38 0.05 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.7 1.07 USD |
+2.53
|
$3.32B 461.41M USD | $2.23M 310.62K USD | $7.5 1.04 USD | $7.7 1.07 USD | $3.32B 461.41M USD | 0 | -$0.77 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $7.08 0.98 USD |
+1
|
$3.32B 461.37M USD | $738.4K 102.67K USD | $6.94 0.96 USD | $7.08 0.98 USD | $3.32B 461.37M USD | 10.89 | $0.65 0.09 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.54 0.49 USD |
+2.02
|
$3.32B 461.29M USD | $3.47M 483.08K USD | $3.46 0.48 USD | $3.58 0.5 USD | $3.32B 461.29M USD | 35.39 | $0.1 0.01 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $6.06 0.84 USD |
0
|
$3.32B 461.24M USD | $495.4K 68.88K USD | $6.03 0.84 USD | $6.08 0.85 USD | $3.32B 461.24M USD | 9.77 | $0.62 0.09 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $1.92 0.27 USD |
-2.54
|
$3.32B 461.2M USD | $24.93M 3.47M USD | $1.89 0.26 USD | $1.97 0.27 USD | $3.32B 461.2M USD | 0 | -$0.16 -0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.78 3.45 USD |
+0.61
|
$3.32B 461.17M USD | $242.39K 33.7K USD | $24.21 3.37 USD | $24.98 3.47 USD | $3.32B 461.17M USD | 48.58 | $0.51 0.07 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $3.76 0.52 USD |
+1.63
|
$3.32B 460.93M USD | $6.41M 891.62K USD | $3.66 0.51 USD | $3.78 0.53 USD | $3.32B 460.93M USD | 75.20 | $0.05 0.006 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.42 0.89 USD |
+3.05
|
$3.31B 460.7M USD | $4.07M 566.1K USD | $6.24 0.87 USD | $6.46 0.9 USD | $3.31B 460.7M USD | 20.70 | $0.31 0.04 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.41 1.03 USD |
+0.27
|
$3.31B 460.3M USD | $6.87M 955.61K USD | $7.26 1.01 USD | $7.49 1.04 USD | $3.31B 460.3M USD | 185.25 | $0.04 0.005 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.29 1.85 USD |
+1.45
|
$3.31B 459.81M USD | $543.4K 75.56K USD | $13.08 1.82 USD | $13.32 1.85 USD | $3.31B 459.81M USD | 47.46 | $0.28 0.04 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.2 1 USD |
+13.39
|
$3.3B 458.8M USD | $37.88M 5.27M USD | $6.69 0.93 USD | $7.5 1.04 USD | $3.3B 458.8M USD | 36.00 | $0.2 0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $43.87 6.1 USD |
+5.69
|
$3.3B 458.71M USD | $6.05M 841.15K USD | $40.4 5.62 USD | $44.49 6.19 USD | $3.3B 458.71M USD | 22.38 | $1.96 0.27 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $5.54 0.77 USD |
+1.28
|
$3.3B 458.59M USD | $1.2M 166.56K USD | $5.44 0.76 USD | $5.56 0.77 USD | $3.3B 458.59M USD | 13.84 | $0.4 0.06 USD | |
| Lontrue Co., Ltd. 300175.SZ | $7 0.97 USD |
+0.57
|
$3.3B 458.23M USD | $10.68M 1.48M USD | $6.91 0.96 USD | $7.05 0.98 USD | $3.3B 458.23M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.45 0.62 USD |
+1.83
|
$3.29B 457.94M USD | $4.97M 691.49K USD | $4.36 0.61 USD | $4.48 0.62 USD | $3.29B 457.94M USD | 0 | -$0.74 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||