Ülke: Çin Borsa: Shenzhen Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (54)
- {{country.name}}
- Tüm ülkeler
- Çin (54)
Shenzhen (54)
- {{item.name}}
- Tüm borsalar
- Shanghai (17)
- Shenzhen (54)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (54)
Bilişim Teknolojileri Hizmetleri (54)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.8 4.14 USD |
-0.47
|
$37.54B 5.22B USD | $12.65M 1.76M USD | $29.63 4.12 USD | $30.05 4.18 USD | $37.54B 5.22B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $50.51 7.02 USD |
+4.75
|
$26.8B 3.73B USD | $60.47M 8.41M USD | $47.58 6.62 USD | $52 7.23 USD | $26.8B 3.73B USD | 388.53 | $0.13 0.02 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.78 5.11 USD |
+0.27
|
$26.16B 3.64B USD | $3.41M 473.56K USD | $36.52 5.08 USD | $36.97 5.14 USD | $26.16B 3.64B USD | 32.26 | $1.14 0.16 USD | |
| NORTHKING 002987.SZ | $25.83 3.59 USD |
-3.33
|
$22.41B 3.12B USD | $62.95M 8.75M USD | $25.5 3.55 USD | $26.8 3.73 USD | $22.41B 3.12B USD | 71.75 | $0.36 0.05 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.14 4.05 USD |
-0.61
|
$20.52B 2.85B USD | $20.01M 2.78M USD | $28.38 3.95 USD | $29.39 4.09 USD | $20.52B 2.85B USD | 51.12 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.43 2.84 USD |
-2.16
|
$20.13B 2.8B USD | $15.13M 2.1M USD | $20.4 2.84 USD | $20.85 2.9 USD | $20.13B 2.8B USD | 157.15 | $0.13 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $9.22 1.28 USD |
+4.07
|
$19.05B 2.65B USD | $138.34M 19.23M USD | $8.69 1.21 USD | $9.5 1.32 USD | $19.05B 2.65B USD | 131.71 | $0.07 0.009 USD | |
| HAND SOLUTIONS 300170.SZ | $16.55 2.3 USD |
+0.85
|
$16.57B 2.3B USD | $20.67M 2.87M USD | $16.21 2.25 USD | $16.93 2.35 USD | $16.57B 2.3B USD | 97.35 | $0.17 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.83 2.48 USD |
+0.06
|
$15.08B 2.1B USD | $5.24M 728.15K USD | $17.54 2.44 USD | $17.85 2.48 USD | $15.08B 2.1B USD | 68.57 | $0.26 0.04 USD | |
| JETSEN 300182.SZ | $5.59 0.78 USD |
+0.54
|
$14.89B 2.07B USD | $38.5M 5.35M USD | $5.56 0.77 USD | $5.65 0.79 USD | $14.89B 2.07B USD | 55.89 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.84 3.18 USD |
+0.26
|
$14.23B 1.98B USD | $1.72M 239.02K USD | $22.66 3.15 USD | $22.95 3.19 USD | $14.23B 1.98B USD | 73.67 | $0.31 0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.39 2 USD |
+2.86
|
$14.04B 1.95B USD | $29.73M 4.13M USD | $13.7 1.9 USD | $14.44 2.01 USD | $14.04B 1.95B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.07 1.82 USD |
-1.66
|
$13.17B 1.83B USD | $22.89M 3.18M USD | $13.01 1.81 USD | $13.3 1.85 USD | $13.17B 1.83B USD | 65.34 | $0.2 0.03 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.55 3.55 USD |
-1.2
|
$12.1B 1.68B USD | $33.53M 4.66M USD | $25.1 3.49 USD | $26.11 3.63 USD | $12.1B 1.68B USD | 638.75 | $0.04 0.005 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.57 3.56 USD |
-0.66
|
$10.96B 1.52B USD | $8.15M 1.13M USD | $25.13 3.49 USD | $25.84 3.59 USD | $10.96B 1.52B USD | 85.23 | $0.3 0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.1 2.38 USD |
+0.06
|
$10.94B 1.52B USD | $3M 417.36K USD | $16.97 2.36 USD | $17.17 2.39 USD | $10.94B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.6 3.7 USD |
-0.67
|
$10.91B 1.52B USD | $3.96M 550.24K USD | $26.26 3.65 USD | $26.79 3.72 USD | $10.91B 1.52B USD | 76.00 | $0.35 0.05 USD | |
| WONDERS INFORMATION 300168.SZ | $7.49 1.04 USD |
+0.27
|
$10.8B 1.5B USD | $7.83M 1.09M USD | $7.42 1.03 USD | $7.54 1.05 USD | $10.8B 1.5B USD | 0 | -$0.44 -0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.25 2.68 USD |
-1.28
|
$9.66B 1.34B USD | $9.92M 1.38M USD | $19.14 2.66 USD | $19.5 2.71 USD | $9.66B 1.34B USD | 0 | -$0.59 -0.08 USD | |
| Beyondsoft Corporation 002649.SZ | $15.52 2.16 USD |
+0.39
|
$9.08B 1.26B USD | $23.91M 3.33M USD | $15.15 2.11 USD | $15.94 2.22 USD | $9.08B 1.26B USD | 51.73 | $0.3 0.04 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.4 5.76 USD |
-0.46
|
$8.98B 1.25B USD | $753.75K 104.8K USD | $41.14 5.72 USD | $41.6 5.78 USD | $8.98B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.48 2.99 USD |
+1.27
|
$8.45B 1.18B USD | $21.59M 3M USD | $20.87 2.9 USD | $22.23 3.09 USD | $8.45B 1.18B USD | 89.50 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.64 0.78 USD |
+0.18
|
$8.09B 1.13B USD | $19.12M 2.66M USD | $5.55 0.77 USD | $5.67 0.79 USD | $8.09B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.39 0.47 USD |
+0.59
|
$7.19B 999.55M USD | $23.03M 3.2M USD | $3.35 0.47 USD | $3.42 0.48 USD | $7.19B 999.55M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.38 2.28 USD |
+0.31
|
$7.04B 979.44M USD | $19.32M 2.69M USD | $15.85 2.2 USD | $16.45 2.29 USD | $7.04B 979.44M USD | 96.35 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.09 1.12 USD |
-0.37
|
$6.57B 913.23M USD | $7.95M 1.11M USD | $7.98 1.11 USD | $8.14 1.13 USD | $6.57B 913.23M USD | 0 | -$0.58 -0.08 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.25 2.26 USD |
-0.31
|
$6.04B 839.77M USD | $2.59M 360.32K USD | $16.1 2.24 USD | $16.28 2.26 USD | $6.04B 839.77M USD | 77.38 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.67 2.6 USD |
-0.8
|
$5.85B 813.72M USD | $5.64M 783.73K USD | $18.41 2.56 USD | $18.78 2.61 USD | $5.85B 813.72M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.24 1.84 USD |
-0.6
|
$5.83B 810.91M USD | $3.49M 485.19K USD | $13.15 1.83 USD | $13.38 1.86 USD | $5.83B 810.91M USD | 0 | -$0.19 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $28.6 3.98 USD |
-1.92
|
$5.54B 769.96M USD | $8.55M 1.19M USD | $27.74 3.86 USD | $28.95 4.03 USD | $5.54B 769.96M USD | 0 | -$0.79 -0.1 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.17 1.69 USD |
+0.41
|
$5.41B 751.79M USD | $5.88M 817.17K USD | $11.98 1.67 USD | $12.26 1.7 USD | $5.41B 751.79M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $44.73 6.22 USD |
-0.67
|
$5.28B 734.2M USD | $3.21M 446.13K USD | $44.36 6.17 USD | $45.33 6.3 USD | $5.28B 734.2M USD | 0 | -$0.32 -0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.34 1.58 USD |
-1.99
|
$5.27B 732.87M USD | $13.28M 1.85M USD | $11.24 1.56 USD | $11.52 1.6 USD | $5.27B 732.87M USD | 189.00 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.88 1.1 USD |
+1.42
|
$5.21B 724.87M USD | $11.62M 1.62M USD | $7.72 1.07 USD | $7.94 1.1 USD | $5.21B 724.87M USD | 197.00 | $0.04 0.005 USD | |
| Pansoft Company Limited 300996.SZ | $18.23 2.53 USD |
+14.65
|
$5.16B 716.77M USD | $50.26M 6.99M USD | $16.8 2.34 USD | $19.08 2.65 USD | $5.16B 716.77M USD | 49.27 | $0.37 0.05 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.86 8.05 USD |
-0.28
|
$5.02B 698.11M USD | $443.5K 61.67K USD | $57.71 8.02 USD | $58.71 8.16 USD | $5.02B 698.11M USD | 222.53 | $0.26 0.04 USD | |
| JINGYEDA 003005.SZ | $21.53 2.99 USD |
+10.02
|
$4.98B 692.69M USD | $12.4M 1.72M USD | $19.47 2.71 USD | $21.53 2.99 USD | $4.98B 692.69M USD | 93.60 | $0.23 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.87 1.79 USD |
+0.31
|
$4.53B 629.74M USD | $2.25M 312.15K USD | $12.75 1.77 USD | $12.92 1.8 USD | $4.53B 629.74M USD | 0 | -$0.62 -0.08 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.19 1 USD |
+0.28
|
$4.42B 614.19M USD | $3.65M 508.08K USD | $7.1 0.99 USD | $7.24 1.01 USD | $4.42B 614.19M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.61 1.75 USD |
-0.32
|
$4.31B 599.12M USD | $1.06M 147.5K USD | $12.52 1.74 USD | $12.65 1.76 USD | $4.31B 599.12M USD | 630.50 | $0.02 0.002 USD | |
| SINOVATIO 002912.SZ | $23.66 3.29 USD |
+0.3
|
$4.04B 561.73M USD | $952.32K 132.41K USD | $23.43 3.26 USD | $23.79 3.31 USD | $4.04B 561.73M USD | 69.58 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.14 1.69 USD |
+1.17
|
$4.02B 559.11M USD | $7.62M 1.06M USD | $11.83 1.64 USD | $12.3 1.71 USD | $4.02B 559.11M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $56.2 7.81 USD |
-4.55
|
$3.77B 524.4M USD | $4.49M 624.93K USD | $54.17 7.53 USD | $58.98 8.2 USD | $3.77B 524.4M USD | 0 | -$0.6 -0.08 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.76 0.52 USD |
-1.31
|
$3.52B 489.5M USD | $23.83M 3.31M USD | $3.67 0.51 USD | $3.77 0.52 USD | $3.52B 489.5M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.57 2.03 USD |
-0.82
|
$3.51B 488.51M USD | $6.12M 850.44K USD | $14.36 2 USD | $14.66 2.04 USD | $3.51B 488.51M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.3 2.27 USD |
-0.06
|
$3.42B 475.41M USD | $1.12M 155.99K USD | $16.17 2.25 USD | $16.38 2.28 USD | $3.42B 475.41M USD | 0 | -$0.08 -0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.98 0.69 USD |
-0.2
|
$3.32B 461.75M USD | $6.89M 957.51K USD | $4.94 0.69 USD | $5.04 0.7 USD | $3.32B 461.75M USD | 166.00 | $0.03 0.004 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.91 4.16 USD |
-0.07
|
$3.11B 432.51M USD | $378.8K 52.67K USD | $29.66 4.12 USD | $30.1 4.19 USD | $3.11B 432.51M USD | 175.94 | $0.17 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.24 1.28 USD |
+0.22
|
$2.9B 403.02M USD | $2.9M 403.42K USD | $9.18 1.28 USD | $9.37 1.3 USD | $2.9B 403.02M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.91 2.07 USD |
0
|
$2.45B 341.2M USD | $8.74M 1.21M USD | $14.69 2.04 USD | $15.45 2.15 USD | $2.45B 341.2M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.87 0.82 USD |
+0.86
|
$2.16B 300.16M USD | $6.21M 862.76K USD | $5.73 0.8 USD | $5.92 0.82 USD | $2.16B 300.16M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}