Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (50)
- {{country.name}}
- Tüm ülkeler
- Çin (50)
Shenzhen (50)
- {{item.name}}
- Tüm borsalar
- Shanghai (20)
- Shenzhen (50)
Teknoloji (50)
- {{item.name}}
- Tüm sektörler
- Teknoloji (50)
Bilişim Teknolojileri Hizmetleri (50)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.24 4.31 USD |
-2.08
|
CN¥36.84B 5.44B USD | CN¥55.84M 8.24M USD | CN¥28.51 4.21 USD | CN¥29.60 4.37 USD | CN¥36.84B 5.44B USD | 584.79 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥25.40 3.75 USD |
+1.03
|
CN¥25.83B 3.81B USD | CN¥30.17M 4.45M USD | CN¥24.46 3.61 USD | CN¥25.58 3.77 USD | CN¥25.83B 3.81B USD | 46.18 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.43 1.98 USD |
+6.5
|
CN¥24.14B 3.56B USD | CN¥104.82M 15.47M USD | CN¥12.69 1.87 USD | CN¥13.50 1.99 USD | CN¥24.14B 3.56B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥21.52 3.18 USD |
+1.13
|
CN¥21.20B 3.13B USD | CN¥62.21M 9.18M USD | CN¥20.65 3.05 USD | CN¥21.86 3.23 USD | CN¥21.20B 3.13B USD | 119.55 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.14 2.53 USD |
-0.35
|
CN¥17.83B 2.63B USD | CN¥38.14M 5.63M USD | CN¥16.80 2.48 USD | CN¥17.35 2.56 USD | CN¥17.83B 2.63B USD | 74.52 | CN¥0.23 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.15 0.76 USD |
-2.46
|
CN¥13.72B 2.02B USD | CN¥108.63M 16.03M USD | CN¥5.08 0.75 USD | CN¥5.35 0.79 USD | CN¥13.72B 2.02B USD | 85.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.46 3.46 USD |
-5.33
|
CN¥12.45B 1.84B USD | CN¥29.84M 4.4M USD | CN¥22.99 3.39 USD | CN¥24.63 3.63 USD | CN¥12.45B 1.84B USD | 180.46 | CN¥0.13 0.02 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥29.92 4.41 USD |
+9.8
|
CN¥12.22B 1.8B USD | CN¥48.01M 7.08M USD | CN¥26.11 3.85 USD | CN¥30.87 4.55 USD | CN¥12.22B 1.8B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥23.70 3.5 USD |
+2.55
|
CN¥11.92B 1.76B USD | CN¥37.84M 5.58M USD | CN¥22.37 3.3 USD | CN¥23.77 3.51 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.61 2.45 USD |
-2.98
|
CN¥11.69B 1.73B USD | CN¥13.11M 1.93M USD | CN¥16.30 2.41 USD | CN¥17.16 2.53 USD | CN¥11.69B 1.73B USD | 28.15 | CN¥0.59 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.62 1.57 USD |
-5.6
|
CN¥11.05B 1.63B USD | CN¥20.14M 2.97M USD | CN¥10.47 1.54 USD | CN¥11.25 1.66 USD | CN¥11.05B 1.63B USD | 35.39 | CN¥0.30 0.04 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥12.98 1.92 USD |
-2.63
|
CN¥10.98B 1.62B USD | CN¥8.23M 1.21M USD | CN¥12.85 1.9 USD | CN¥13.38 1.97 USD | CN¥10.98B 1.62B USD | 324.50 | CN¥0.04 0.005 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.28 2.4 USD |
-2.69
|
CN¥10.15B 1.5B USD | CN¥10.35M 1.53M USD | CN¥16.20 2.39 USD | CN¥16.82 2.48 USD | CN¥10.15B 1.5B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥18.22 2.69 USD |
-5.2
|
CN¥8.89B 1.31B USD | CN¥20.68M 3.05M USD | CN¥17.62 2.6 USD | CN¥19.21 2.83 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.09 0.6 USD |
+1.74
|
CN¥8.67B 1.28B USD | CN¥487.51M 71.93M USD | CN¥3.84 0.57 USD | CN¥4.15 0.61 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥16.92 2.5 USD |
-0.35
|
CN¥7.76B 1.14B USD | CN¥26.23M 3.87M USD | CN¥16.32 2.41 USD | CN¥17.15 2.53 USD | CN¥7.76B 1.14B USD | 241.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥16.35 2.41 USD |
-5
|
CN¥7.01B 1.03B USD | CN¥14.96M 2.21M USD | CN¥16.06 2.37 USD | CN¥17.28 2.55 USD | CN¥7.01B 1.03B USD | 71.08 | CN¥0.23 0.03 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.50 3.47 USD |
-2.57
|
CN¥6.97B 1.03B USD | CN¥6.88M 1.02M USD | CN¥23.39 3.45 USD | CN¥24.45 3.61 USD | CN¥6.97B 1.03B USD | 470.00 | CN¥0.05 0.007 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.73 0.7 USD |
-2.07
|
CN¥6.81B 1.01B USD | CN¥20.62M 3.04M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.63 0.98 USD |
-3.21
|
CN¥6.68B 985.57M USD | CN¥13.79M 2.03M USD | CN¥6.54 0.96 USD | CN¥6.89 1.02 USD | CN¥6.68B 985.57M USD | 94.71 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.02 4.43 USD |
-3.04
|
CN¥6.51B 961.09M USD | CN¥4.74M 698.72K USD | CN¥29.52 4.36 USD | CN¥31.20 4.6 USD | CN¥6.51B 961.09M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.06 1.34 USD |
-4.63
|
CN¥5.80B 855.18M USD | CN¥19.66M 2.9M USD | CN¥8.99 1.33 USD | CN¥9.48 1.4 USD | CN¥5.80B 855.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥64.72 9.55 USD |
-0.49
|
CN¥5.62B 828.64M USD | CN¥2.60M 383.96K USD | CN¥63.40 9.35 USD | CN¥65.75 9.7 USD | CN¥5.62B 828.64M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.18 1.21 USD |
-4.22
|
CN¥5.45B 804.84M USD | CN¥42.70M 6.3M USD | CN¥8.04 1.19 USD | CN¥8.60 1.27 USD | CN¥5.45B 804.84M USD | 40.89 | CN¥0.20 0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.57 1.85 USD |
-3.16
|
CN¥4.90B 723.11M USD | CN¥5.75M 848.03K USD | CN¥12.37 1.83 USD | CN¥13.02 1.92 USD | CN¥4.90B 723.11M USD | 114.27 | CN¥0.11 0.02 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.40 0.5 USD |
-5.82
|
CN¥4.88B 720.02M USD | CN¥43.08M 6.36M USD | CN¥3.32 0.49 USD | CN¥3.57 0.53 USD | CN¥4.88B 720.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.52 5.83 USD |
+0.18
|
CN¥4.73B 697.25M USD | CN¥2.05M 302.63K USD | CN¥38.06 5.62 USD | CN¥39.73 5.86 USD | CN¥4.73B 697.25M USD | 171.82 | CN¥0.23 0.03 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.26 0.33 USD |
-5.04
|
CN¥4.67B 689.12M USD | CN¥44.85M 6.62M USD | CN¥2.25 0.33 USD | CN¥2.37 0.35 USD | CN¥4.67B 689.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.39 1.83 USD |
-3.28
|
CN¥4.60B 679.45M USD | CN¥4.45M 657.02K USD | CN¥12.27 1.81 USD | CN¥12.92 1.91 USD | CN¥4.60B 679.45M USD | 137.66 | CN¥0.09 0.01 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.20 1.5 USD |
-3.23
|
CN¥4.39B 647.21M USD | CN¥9.82M 1.45M USD | CN¥10.05 1.48 USD | CN¥10.59 1.56 USD | CN¥4.39B 647.21M USD | 53.68 | CN¥0.19 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.53 0.96 USD |
-3.83
|
CN¥4.32B 637.42M USD | CN¥17.01M 2.51M USD | CN¥6.44 0.95 USD | CN¥6.79 1 USD | CN¥4.32B 637.42M USD | 217.66 | CN¥0.03 0.004 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.16 0.76 USD |
-3.37
|
CN¥4.19B 618.1M USD | CN¥11.70M 1.73M USD | CN¥5.10 0.75 USD | CN¥5.35 0.79 USD | CN¥4.19B 618.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.06 1.78 USD |
-5.41
|
CN¥4.13B 609.75M USD | CN¥28.23M 4.17M USD | CN¥11.79 1.74 USD | CN¥12.72 1.88 USD | CN¥4.13B 609.75M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥44.35 6.54 USD |
-0.43
|
CN¥4.13B 609.25M USD | CN¥3.75M 552.62K USD | CN¥42.61 6.29 USD | CN¥44.55 6.57 USD | CN¥4.13B 609.25M USD | 554.37 | CN¥0.08 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.51 1.26 USD |
-3.08
|
CN¥3.96B 583.61M USD | CN¥15.10M 2.23M USD | CN¥8.38 1.24 USD | CN¥8.75 1.29 USD | CN¥3.96B 583.61M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.69 1.28 USD |
-1.7
|
CN¥3.86B 569.67M USD | CN¥8.84M 1.3M USD | CN¥8.54 1.26 USD | CN¥8.81 1.3 USD | CN¥3.86B 569.67M USD | 79.00 | CN¥0.11 0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.18 0.91 USD |
-3.59
|
CN¥3.80B 560.2M USD | CN¥18.23M 2.69M USD | CN¥6.11 0.9 USD | CN¥6.42 0.95 USD | CN¥3.80B 560.2M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.80 0.56 USD |
-3.55
|
CN¥3.56B 524.96M USD | CN¥62.28M 9.19M USD | CN¥3.67 0.54 USD | CN¥3.90 0.58 USD | CN¥3.56B 524.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.82 1.45 USD |
-3.25
|
CN¥3.46B 509.88M USD | CN¥8.07M 1.19M USD | CN¥9.61 1.42 USD | CN¥10.19 1.5 USD | CN¥3.46B 509.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥14.31 2.11 USD |
-0.07
|
CN¥3.45B 509.14M USD | CN¥9.12M 1.35M USD | CN¥13.90 2.05 USD | CN¥14.60 2.15 USD | CN¥3.45B 509.14M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.09 2.52 USD |
-3.56
|
CN¥3.31B 488.23M USD | CN¥3.09M 455.54K USD | CN¥16.88 2.49 USD | CN¥17.89 2.64 USD | CN¥3.31B 488.23M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.04 2.81 USD |
-3.69
|
CN¥3.25B 479.69M USD | CN¥2.83M 417.61K USD | CN¥18.83 2.78 USD | CN¥19.67 2.9 USD | CN¥3.25B 479.69M USD | 126.93 | CN¥0.15 0.02 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.95 3.98 USD |
+4.17
|
CN¥3.18B 469.41M USD | CN¥6.59M 972.5K USD | CN¥25.70 3.79 USD | CN¥27.75 4.09 USD | CN¥3.18B 469.41M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.63 2.01 USD |
-4.75
|
CN¥3.15B 465.34M USD | CN¥3.55M 523.81K USD | CN¥13.40 1.98 USD | CN¥14.33 2.11 USD | CN¥3.15B 465.34M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.86 2.05 USD |
-4.35
|
CN¥2.91B 428.97M USD | CN¥11.17M 1.65M USD | CN¥13.66 2.02 USD | CN¥14.42 2.13 USD | CN¥2.91B 428.97M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.69 0.99 USD |
-0.45
|
CN¥2.46B 363.01M USD | CN¥5.75M 848.72K USD | CN¥6.65 0.98 USD | CN¥6.88 1.02 USD | CN¥2.46B 363.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.30 1.08 USD |
-4.45
|
CN¥2.29B 337.87M USD | CN¥8.82M 1.3M USD | CN¥7.19 1.06 USD | CN¥7.64 1.13 USD | CN¥2.29B 337.87M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.69 0.84 USD |
-4.69
|
CN¥1.74B 256.1M USD | CN¥8.73M 1.29M USD | CN¥5.67 0.84 USD | CN¥5.97 0.88 USD | CN¥1.74B 256.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.84 1.45 USD |
-6.02
|
CN¥1.63B 239.77M USD | CN¥7.90M 1.17M USD | CN¥9.68 1.43 USD | CN¥10.58 1.56 USD | CN¥1.63B 239.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}