Sonuç Sayfası 10 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
- {{country.name}}
- Tüm ülkeler
- Çin (2994)
Shenzhen (2994)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (41)
- Tekstil Üretimi (32)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (4)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (6)
- Gayrimenkul Hizmetleri (11)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (34)
- Ev Eşyaları ve Kişisel Ürünler (14)
- Ambalajlı Gıdalar (55)
- Eğitim ve Öğretim Hizmetleri (6)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Biyoteknoloji (43)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (18)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (6)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (17)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (18)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (11)
- Termal Kömür (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.67 0.54 USD |
+0.55
|
CN¥8.62B 1.27B USD | CN¥656.10K 96.81K USD | CN¥3.64 0.54 USD | CN¥3.67 0.54 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.96 0.73 USD |
+1.22
|
CN¥8.62B 1.27B USD | CN¥2.04M 301.51K USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.31 0.93 USD |
-0.63
|
CN¥8.61B 1.27B USD | CN¥12.25M 1.81M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.10 1.34 USD |
+1
|
CN¥8.61B 1.27B USD | CN¥1.21M 179.23K USD | CN¥9.06 1.34 USD | CN¥9.11 1.34 USD | CN¥8.61B 1.27B USD | 17.16 | CN¥0.53 0.08 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥4.22 0.62 USD |
+0.48
|
CN¥8.61B 1.27B USD | CN¥3.65M 538.69K USD | CN¥4.20 0.62 USD | CN¥4.25 0.63 USD | CN¥8.61B 1.27B USD | 140.66 | CN¥0.03 0.004 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.22 3.13 USD |
+1.19
|
CN¥8.61B 1.27B USD | CN¥409.20K 60.38K USD | CN¥21.00 3.1 USD | CN¥21.30 3.14 USD | CN¥8.61B 1.27B USD | 81.61 | CN¥0.26 0.04 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥17.27 2.55 USD |
+0.65
|
CN¥8.58B 1.27B USD | CN¥9.36M 1.38M USD | CN¥17.10 2.52 USD | CN¥17.78 2.62 USD | CN¥8.58B 1.27B USD | 90.89 | CN¥0.19 0.03 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.02 2.07 USD |
0
|
CN¥8.55B 1.26B USD | CN¥143.40K 21.16K USD | CN¥13.99 2.06 USD | CN¥14.16 2.09 USD | CN¥8.55B 1.26B USD | 30.47 | CN¥0.46 0.07 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.06 1.04 USD |
+0.71
|
CN¥8.55B 1.26B USD | CN¥767.70K 113.27K USD | CN¥7.05 1.04 USD | CN¥7.16 1.06 USD | CN¥8.55B 1.26B USD | 47.06 | CN¥0.15 0.02 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.27 0.78 USD |
-1.5
|
CN¥8.53B 1.26B USD | CN¥2.09M 308.95K USD | CN¥5.27 0.78 USD | CN¥5.36 0.79 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.22 1.8 USD |
+0.25
|
CN¥8.51B 1.26B USD | CN¥160.70K 23.71K USD | CN¥12.19 1.8 USD | CN¥12.31 1.82 USD | CN¥8.51B 1.26B USD | 31.33 | CN¥0.39 0.06 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.18 2.39 USD |
-4.15
|
CN¥8.50B 1.25B USD | CN¥2.49M 367.89K USD | CN¥16.18 2.39 USD | CN¥16.50 2.43 USD | CN¥8.50B 1.25B USD | 21.57 | CN¥0.75 0.11 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.66 3.2 USD |
+0.6
|
CN¥8.50B 1.25B USD | CN¥699.90K 103.27K USD | CN¥21.63 3.19 USD | CN¥21.84 3.22 USD | CN¥8.50B 1.25B USD | 60.16 | CN¥0.36 0.05 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥52.76 7.78 USD |
+6.97
|
CN¥8.47B 1.25B USD | CN¥10.36M 1.53M USD | CN¥48.21 7.11 USD | CN¥52.98 7.82 USD | CN¥8.47B 1.25B USD | 61.34 | CN¥0.86 0.13 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥28.92 4.27 USD |
+3.29
|
CN¥8.45B 1.25B USD | CN¥1.06M 155.66K USD | CN¥28.78 4.25 USD | CN¥29.08 4.29 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.53 1.26 USD |
+0.35
|
CN¥8.44B 1.24B USD | CN¥345.10K 50.92K USD | CN¥8.50 1.25 USD | CN¥8.55 1.26 USD | CN¥8.44B 1.24B USD | 21.32 | CN¥0.40 0.06 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.19 2.83 USD |
-0.47
|
CN¥8.43B 1.24B USD | CN¥580.90K 85.71K USD | CN¥19.13 2.82 USD | CN¥19.44 2.87 USD | CN¥8.43B 1.24B USD | 101.00 | CN¥0.19 0.03 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.05 5.02 USD |
+1.31
|
CN¥8.43B 1.24B USD | CN¥302.30K 44.6K USD | CN¥34.00 5.02 USD | CN¥34.19 5.04 USD | CN¥8.43B 1.24B USD | 200.29 | CN¥0.17 0.03 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.08 1.49 USD |
-0.4
|
CN¥8.41B 1.24B USD | CN¥495.74K 73.14K USD | CN¥9.99 1.47 USD | CN¥10.15 1.5 USD | CN¥8.41B 1.24B USD | 15.27 | CN¥0.66 0.1 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.45 1.84 USD |
+1.46
|
CN¥8.39B 1.24B USD | CN¥1.05M 154.44K USD | CN¥12.39 1.83 USD | CN¥12.64 1.86 USD | CN¥8.39B 1.24B USD | 38.90 | CN¥0.32 0.05 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.81 1 USD |
+1.19
|
CN¥8.38B 1.24B USD | CN¥516.30K 76.18K USD | CN¥6.72 0.99 USD | CN¥6.88 1.02 USD | CN¥8.38B 1.24B USD | 113.50 | CN¥0.06 0.008 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.34 1.23 USD |
+2.08
|
CN¥8.37B 1.23B USD | CN¥1.77M 261.63K USD | CN¥8.21 1.21 USD | CN¥8.35 1.23 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.49 2.29 USD |
+2.38
|
CN¥8.37B 1.23B USD | CN¥3.73M 550.88K USD | CN¥15.27 2.25 USD | CN¥15.66 2.31 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.79 0.41 USD |
+1.45
|
CN¥8.34B 1.23B USD | CN¥3.45M 509.24K USD | CN¥2.78 0.41 USD | CN¥2.81 0.41 USD | CN¥8.34B 1.23B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥15.48 2.28 USD |
+1.51
|
CN¥8.34B 1.23B USD | CN¥411.80K 60.76K USD | CN¥15.37 2.27 USD | CN¥15.48 2.28 USD | CN¥8.34B 1.23B USD | 1548.00 | CN¥0.01 0.001 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥86.88 12.82 USD |
-2.39
|
CN¥8.32B 1.23B USD | CN¥1.02M 150.56K USD | CN¥86.00 12.69 USD | CN¥90.00 13.28 USD | CN¥8.32B 1.23B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.46 2.43 USD |
-1.97
|
CN¥8.30B 1.22B USD | CN¥609.03K 89.86K USD | CN¥16.45 2.43 USD | CN¥16.80 2.48 USD | CN¥8.30B 1.22B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥21.95 3.24 USD |
-1.13
|
CN¥8.30B 1.22B USD | CN¥509.20K 75.13K USD | CN¥21.80 3.22 USD | CN¥22.57 3.33 USD | CN¥8.30B 1.22B USD | 274.37 | CN¥0.08 0.01 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥10.82 1.6 USD |
+0.46
|
CN¥8.29B 1.22B USD | CN¥384.30K 56.7K USD | CN¥10.80 1.59 USD | CN¥10.99 1.62 USD | CN¥8.29B 1.22B USD | 40.07 | CN¥0.27 0.04 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.51 1.85 USD |
+0.81
|
CN¥8.26B 1.22B USD | CN¥519.50K 76.65K USD | CN¥12.50 1.84 USD | CN¥12.57 1.85 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥27.00 3.98 USD |
+1.05
|
CN¥8.24B 1.22B USD | CN¥1.67M 245.67K USD | CN¥26.89 3.97 USD | CN¥27.30 4.03 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥14.40 2.12 USD |
+0.91
|
CN¥8.23B 1.21B USD | CN¥983.10K 145.05K USD | CN¥14.40 2.12 USD | CN¥14.49 2.14 USD | CN¥8.23B 1.21B USD | 79.99 | CN¥0.18 0.03 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.40 3.01 USD |
+1.54
|
CN¥8.21B 1.21B USD | CN¥735.10K 108.46K USD | CN¥20.25 2.99 USD | CN¥20.56 3.03 USD | CN¥8.21B 1.21B USD | 226.66 | CN¥0.09 0.01 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.82 2.78 USD |
+1.29
|
CN¥8.17B 1.21B USD | CN¥166.30K 24.54K USD | CN¥18.75 2.77 USD | CN¥18.97 2.8 USD | CN¥8.17B 1.21B USD | 9.95 | CN¥1.89 0.28 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥46.80 6.91 USD |
+2.3
|
CN¥8.16B 1.2B USD | CN¥135.40K 19.98K USD | CN¥45.76 6.75 USD | CN¥47.50 7.01 USD | CN¥8.16B 1.2B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.89 1.61 USD |
+0.46
|
CN¥8.15B 1.2B USD | CN¥163.40K 24.11K USD | CN¥10.87 1.6 USD | CN¥10.92 1.61 USD | CN¥8.15B 1.2B USD | 10.27 | CN¥1.06 0.16 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥16.85 2.49 USD |
+0.42
|
CN¥8.14B 1.2B USD | CN¥99.50K 14.68K USD | CN¥16.85 2.49 USD | CN¥17.00 2.51 USD | CN¥8.14B 1.2B USD | 48.14 | CN¥0.35 0.05 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.12 2.82 USD |
+0.47
|
CN¥8.12B 1.2B USD | CN¥107.10K 15.8K USD | CN¥19.08 2.82 USD | CN¥19.26 2.84 USD | CN¥8.12B 1.2B USD | 46.63 | CN¥0.41 0.06 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.07 2.96 USD |
+0.85
|
CN¥8.12B 1.2B USD | CN¥158.50K 23.39K USD | CN¥20.01 2.95 USD | CN¥20.30 3 USD | CN¥8.12B 1.2B USD | 50.17 | CN¥0.40 0.06 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.62 1.86 USD |
-0.55
|
CN¥8.10B 1.2B USD | CN¥263.90K 38.94K USD | CN¥12.62 1.86 USD | CN¥12.80 1.89 USD | CN¥8.10B 1.2B USD | 6.34 | CN¥1.99 0.29 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.41 1.24 USD |
-0.71
|
CN¥8.10B 1.2B USD | CN¥252.80K 37.3K USD | CN¥8.41 1.24 USD | CN¥8.54 1.26 USD | CN¥8.10B 1.2B USD | 9.44 | CN¥0.89 0.13 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.52 0.52 USD |
+5.39
|
CN¥8.10B 1.19B USD | CN¥20.76M 3.06M USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥8.10B 1.19B USD | 176.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.83 1.16 USD |
-0.38
|
CN¥8.09B 1.19B USD | CN¥5.40M 797.29K USD | CN¥7.69 1.13 USD | CN¥7.89 1.16 USD | CN¥8.09B 1.19B USD | 195.75 | CN¥0.04 0.005 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.03 0.89 USD |
+5.79
|
CN¥8.09B 1.19B USD | CN¥12.68M 1.87M USD | CN¥5.90 0.87 USD | CN¥6.05 0.89 USD | CN¥8.09B 1.19B USD | 67.00 | CN¥0.09 0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.28 1.07 USD |
+0.14
|
CN¥8.06B 1.19B USD | CN¥92.90K 13.71K USD | CN¥7.26 1.07 USD | CN¥7.31 1.08 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.97 1.62 USD |
+1.2
|
CN¥8.05B 1.19B USD | CN¥526.95K 77.75K USD | CN¥10.94 1.61 USD | CN¥11.05 1.63 USD | CN¥8.05B 1.19B USD | 13.37 | CN¥0.82 0.12 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.45 2.13 USD |
-0.28
|
CN¥8.05B 1.19B USD | CN¥276.30K 40.77K USD | CN¥14.44 2.13 USD | CN¥14.58 2.15 USD | CN¥8.05B 1.19B USD | 65.68 | CN¥0.22 0.03 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.71 2.76 USD |
+0.16
|
CN¥8.02B 1.18B USD | CN¥1.10M 161.7K USD | CN¥18.60 2.74 USD | CN¥18.93 2.79 USD | CN¥8.02B 1.18B USD | 77.95 | CN¥0.24 0.04 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.82 0.42 USD |
+0.71
|
CN¥8.01B 1.18B USD | CN¥158.90K 23.45K USD | CN¥2.82 0.42 USD | CN¥2.83 0.42 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.16 0.91 USD |
-8.2
|
CN¥8.00B 1.18B USD | CN¥82.21M 12.13M USD | CN¥5.95 0.88 USD | CN¥6.67 0.98 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥57.91 8.54 USD |
+2.05
|
CN¥7.96B 1.17B USD | CN¥184.80K 27.27K USD | CN¥56.86 8.39 USD | CN¥58.49 8.63 USD | CN¥7.96B 1.17B USD | 152.39 | CN¥0.38 0.06 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.23 1.66 USD |
+0.81
|
CN¥7.95B 1.17B USD | CN¥800.40K 118.1K USD | CN¥11.16 1.65 USD | CN¥11.38 1.68 USD | CN¥7.95B 1.17B USD | 561.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.95 1.32 USD |
+0.91
|
CN¥7.95B 1.17B USD | CN¥676.70K 99.85K USD | CN¥8.82 1.3 USD | CN¥8.95 1.32 USD | CN¥7.95B 1.17B USD | 13.76 | CN¥0.65 0.1 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.68 0.4 USD |
+3.88
|
CN¥7.95B 1.17B USD | CN¥20.94M 3.09M USD | CN¥2.63 0.39 USD | CN¥2.75 0.41 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥45.90 6.77 USD |
+2
|
CN¥7.94B 1.17B USD | CN¥132.40K 19.54K USD | CN¥45.15 6.66 USD | CN¥46.05 6.79 USD | CN¥7.94B 1.17B USD | 417.27 | CN¥0.11 0.02 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.10 2.08 USD |
+2.24
|
CN¥7.93B 1.17B USD | CN¥1.49M 219.14K USD | CN¥13.99 2.06 USD | CN¥14.40 2.12 USD | CN¥7.93B 1.17B USD | 70.50 | CN¥0.20 0.03 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥67.74 9.99 USD |
+0.22
|
CN¥7.92B 1.17B USD | CN¥316.58K 46.71K USD | CN¥67.48 9.96 USD | CN¥68.81 10.15 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥30.16 4.45 USD |
+4
|
CN¥7.91B 1.17B USD | CN¥3.44M 507.89K USD | CN¥29.18 4.31 USD | CN¥30.36 4.48 USD | CN¥7.91B 1.17B USD | 38.66 | CN¥0.78 0.12 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.50 0.81 USD |
+1.1
|
CN¥7.89B 1.16B USD | CN¥496.44K 73.25K USD | CN¥5.48 0.81 USD | CN¥5.55 0.82 USD | CN¥7.89B 1.16B USD | 17.74 | CN¥0.31 0.05 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.09 1.05 USD |
-0.28
|
CN¥7.88B 1.16B USD | CN¥267.40K 39.45K USD | CN¥7.08 1.04 USD | CN¥7.12 1.05 USD | CN¥7.88B 1.16B USD | 15.75 | CN¥0.45 0.07 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥31.05 4.58 USD |
-4.34
|
CN¥7.87B 1.16B USD | CN¥10.07M 1.49M USD | CN¥30.50 4.5 USD | CN¥32.60 4.81 USD | CN¥7.87B 1.16B USD | 40.85 | CN¥0.76 0.11 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.78 1.59 USD |
+0.75
|
CN¥7.87B 1.16B USD | CN¥308.70K 45.55K USD | CN¥10.74 1.58 USD | CN¥10.87 1.6 USD | CN¥7.87B 1.16B USD | 15.62 | CN¥0.69 0.1 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.69 1.13 USD |
+0.13
|
CN¥7.84B 1.16B USD | CN¥272.00K 40.13K USD | CN¥7.66 1.13 USD | CN¥7.72 1.14 USD | CN¥7.84B 1.16B USD | 12.01 | CN¥0.64 0.09 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.43 2.13 USD |
-1.5
|
CN¥7.83B 1.15B USD | CN¥20.54M 3.03M USD | CN¥14.23 2.1 USD | CN¥15.00 2.21 USD | CN¥7.83B 1.15B USD | 360.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥15.02 2.22 USD |
+1.49
|
CN¥7.81B 1.15B USD | CN¥524.00K 77.31K USD | CN¥14.86 2.19 USD | CN¥15.05 2.22 USD | CN¥7.81B 1.15B USD | 39.52 | CN¥0.38 0.06 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.41 1.68 USD |
+0.97
|
CN¥7.80B 1.15B USD | CN¥3.42M 504.49K USD | CN¥11.31 1.67 USD | CN¥11.56 1.71 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.02 0.74 USD |
0
|
CN¥7.79B 1.15B USD | CN¥225.90K 33.33K USD | CN¥5.02 0.74 USD | CN¥5.04 0.74 USD | CN¥7.79B 1.15B USD | 6.12 | CN¥0.82 0.12 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.82 0.71 USD |
+4.11
|
CN¥7.79B 1.15B USD | CN¥5.01M 739.68K USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥7.79B 1.15B USD | 68.85 | CN¥0.07 0.01 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.20 1.36 USD |
+0.99
|
CN¥7.77B 1.15B USD | CN¥621.10K 91.64K USD | CN¥9.18 1.35 USD | CN¥9.25 1.36 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.41 0.65 USD |
+0.68
|
CN¥7.77B 1.15B USD | CN¥493.80K 72.86K USD | CN¥4.40 0.65 USD | CN¥4.44 0.66 USD | CN¥7.77B 1.15B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥22.21 3.28 USD |
+0.36
|
CN¥7.76B 1.15B USD | CN¥351.10K 51.8K USD | CN¥22.02 3.25 USD | CN¥22.37 3.3 USD | CN¥7.76B 1.15B USD | 39.66 | CN¥0.56 0.08 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.38 1.97 USD |
+0.75
|
CN¥7.76B 1.14B USD | CN¥841.90K 124.22K USD | CN¥13.27 1.96 USD | CN¥13.44 1.98 USD | CN¥7.76B 1.14B USD | 22.30 | CN¥0.60 0.09 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.49 1.55 USD |
+1.84
|
CN¥7.75B 1.14B USD | CN¥741.50K 109.41K USD | CN¥10.43 1.54 USD | CN¥10.55 1.56 USD | CN¥7.75B 1.14B USD | 14.56 | CN¥0.72 0.11 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.68 0.69 USD |
+1.08
|
CN¥7.72B 1.14B USD | CN¥1.01M 149.44K USD | CN¥4.67 0.69 USD | CN¥4.70 0.69 USD | CN¥7.72B 1.14B USD | 51.99 | CN¥0.09 0.01 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.79 2.03 USD |
+3.36
|
CN¥7.71B 1.14B USD | CN¥2.26M 333.15K USD | CN¥13.68 2.02 USD | CN¥13.89 2.05 USD | CN¥7.71B 1.14B USD | 34.47 | CN¥0.40 0.06 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥45.53 6.72 USD |
+4.19
|
CN¥7.71B 1.14B USD | CN¥492.08K 72.6K USD | CN¥43.76 6.46 USD | CN¥45.89 6.77 USD | CN¥7.71B 1.14B USD | 105.88 | CN¥0.43 0.06 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.24 0.48 USD |
+0.31
|
CN¥7.70B 1.14B USD | CN¥1.89M 279.04K USD | CN¥3.23 0.48 USD | CN¥3.28 0.48 USD | CN¥7.70B 1.14B USD | 162.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.14 2.23 USD |
+1.61
|
CN¥7.68B 1.13B USD | CN¥534.10K 78.8K USD | CN¥15.13 2.23 USD | CN¥15.29 2.26 USD | CN¥7.68B 1.13B USD | 27.52 | CN¥0.55 0.08 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.92 1.02 USD |
-1.86
|
CN¥7.68B 1.13B USD | CN¥7.25M 1.07M USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥38.57 5.69 USD |
+1.34
|
CN¥7.67B 1.13B USD | CN¥255.60K 37.71K USD | CN¥38.38 5.66 USD | CN¥38.70 5.71 USD | CN¥7.67B 1.13B USD | 77.14 | CN¥0.50 0.07 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.54 4.95 USD |
-0.89
|
CN¥7.64B 1.13B USD | CN¥114.10K 16.84K USD | CN¥33.50 4.94 USD | CN¥33.84 4.99 USD | CN¥7.64B 1.13B USD | 11.89 | CN¥2.82 0.42 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.12 2.38 USD |
-4.9
|
CN¥7.64B 1.13B USD | CN¥91.30M 13.47M USD | CN¥15.86 2.34 USD | CN¥17.19 2.54 USD | CN¥7.64B 1.13B USD | 57.57 | CN¥0.28 0.04 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.48 0.51 USD |
+0.58
|
CN¥7.63B 1.13B USD | CN¥683.20K 100.8K USD | CN¥3.47 0.51 USD | CN¥3.50 0.52 USD | CN¥7.63B 1.13B USD | 31.63 | CN¥0.11 0.02 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.29 1.52 USD |
+0.19
|
CN¥7.63B 1.13B USD | CN¥509.50K 75.18K USD | CN¥10.27 1.52 USD | CN¥10.35 1.53 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥21.28 3.14 USD |
+3.15
|
CN¥7.63B 1.13B USD | CN¥1.84M 271.9K USD | CN¥20.32 3 USD | CN¥21.29 3.14 USD | CN¥7.63B 1.13B USD | 236.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥41.85 6.17 USD |
+3.05
|
CN¥7.57B 1.12B USD | CN¥124.80K 18.41K USD | CN¥41.09 6.06 USD | CN¥41.92 6.19 USD | CN¥7.57B 1.12B USD | 464.99 | CN¥0.09 0.01 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.86 1.45 USD |
+2.07
|
CN¥7.57B 1.12B USD | CN¥1.06M 156.1K USD | CN¥9.79 1.44 USD | CN¥10.03 1.48 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.44 1.25 USD |
-0.59
|
CN¥7.56B 1.12B USD | CN¥1.38M 203.19K USD | CN¥8.41 1.24 USD | CN¥8.59 1.27 USD | CN¥7.56B 1.12B USD | 20.58 | CN¥0.41 0.06 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥28.70 4.23 USD |
+3.23
|
CN¥7.55B 1.11B USD | CN¥846.85K 124.95K USD | CN¥28.17 4.16 USD | CN¥28.73 4.24 USD | CN¥7.55B 1.11B USD | 106.29 | CN¥0.27 0.04 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.09 1.34 USD |
+1.79
|
CN¥7.55B 1.11B USD | CN¥598.50K 88.31K USD | CN¥9.00 1.33 USD | CN¥9.11 1.34 USD | CN¥7.55B 1.11B USD | 16.83 | CN¥0.54 0.08 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥32.11 4.74 USD |
+1.45
|
CN¥7.55B 1.11B USD | CN¥1.10M 161.87K USD | CN¥32.04 4.73 USD | CN¥33.00 4.87 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.27 1.37 USD |
+0.43
|
CN¥7.55B 1.11B USD | CN¥389.50K 57.47K USD | CN¥9.27 1.37 USD | CN¥9.38 1.38 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.04 2.66 USD |
-0.5
|
CN¥7.53B 1.11B USD | CN¥366.80K 54.12K USD | CN¥18.01 2.66 USD | CN¥18.30 2.7 USD | CN¥7.53B 1.11B USD | 16.70 | CN¥1.08 0.16 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.72 1.14 USD |
+0.92
|
CN¥7.52B 1.11B USD | CN¥352.65K 52.03K USD | CN¥7.68 1.13 USD | CN¥7.75 1.14 USD | CN¥7.52B 1.11B USD | 7.35 | CN¥1.05 0.15 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.04 2.51 USD |
+0.41
|
CN¥7.52B 1.11B USD | CN¥581.60K 85.81K USD | CN¥17.02 2.51 USD | CN¥17.20 2.54 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.36 0.79 USD |
+0.37
|
CN¥7.51B 1.11B USD | CN¥2.46M 362.8K USD | CN¥5.35 0.79 USD | CN¥5.46 0.81 USD | CN¥7.51B 1.11B USD | 107.20 | CN¥0.05 0.007 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.35 0.79 USD |
+1.13
|
CN¥7.51B 1.11B USD | CN¥1.36M 200.41K USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥13.80 2.04 USD |
+4.54
|
CN¥7.50B 1.11B USD | CN¥4.73M 698.18K USD | CN¥13.37 1.97 USD | CN¥13.89 2.05 USD | CN¥7.50B 1.11B USD | 32.85 | CN¥0.42 0.06 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.07 1.49 USD |
+1.21
|
CN¥7.50B 1.11B USD | CN¥558.34K 82.38K USD | CN¥10.00 1.48 USD | CN¥10.15 1.5 USD | CN¥7.50B 1.11B USD | 335.66 | CN¥0.03 0.004 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥53.21 7.85 USD |
+1.64
|
CN¥7.49B 1.11B USD | CN¥337.39K 49.78K USD | CN¥52.90 7.81 USD | CN¥53.48 7.89 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||