Sonuç Sayfası 12 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
- {{country.name}}
- Tüm ülkeler
- Çin (2994)
Shenzhen (2994)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (41)
- Tekstil Üretimi (32)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (4)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (6)
- Gayrimenkul Hizmetleri (11)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (34)
- Ev Eşyaları ve Kişisel Ürünler (14)
- Ambalajlı Gıdalar (55)
- Eğitim ve Öğretim Hizmetleri (6)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Biyoteknoloji (43)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (18)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (6)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (17)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (18)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (11)
- Termal Kömür (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.95 1.03 USD |
0
|
CN¥6.81B 1B USD | CN¥363.10K 53.57K USD | CN¥6.95 1.03 USD | CN¥7.00 1.03 USD | CN¥6.81B 1B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.77 4.24 USD |
+0.95
|
CN¥6.81B 1B USD | CN¥5.49M 810.63K USD | CN¥28.03 4.14 USD | CN¥29.05 4.29 USD | CN¥6.81B 1B USD | 151.42 | CN¥0.19 0.03 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.26 1.22 USD |
-4.07
|
CN¥6.80B 1B USD | CN¥44.64M 6.59M USD | CN¥8.16 1.2 USD | CN¥8.71 1.29 USD | CN¥6.80B 1B USD | 45.88 | CN¥0.18 0.03 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥31.31 4.62 USD |
+1.39
|
CN¥6.79B 1B USD | CN¥182.40K 26.91K USD | CN¥31.01 4.58 USD | CN¥31.44 4.64 USD | CN¥6.79B 1B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.84 1.16 USD |
+1.42
|
CN¥6.77B 999.47M USD | CN¥433.90K 64.02K USD | CN¥7.78 1.15 USD | CN¥7.84 1.16 USD | CN¥6.77B 999.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.65 2.16 USD |
+2.02
|
CN¥6.77B 999.15M USD | CN¥631.40K 93.16K USD | CN¥14.51 2.14 USD | CN¥14.68 2.17 USD | CN¥6.77B 999.15M USD | 58.60 | CN¥0.25 0.04 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.81 0.41 USD |
-4.42
|
CN¥6.77B 998.35M USD | CN¥30.25M 4.46M USD | CN¥2.79 0.41 USD | CN¥2.96 0.44 USD | CN¥6.77B 998.35M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥6.77B 998.25M USD | CN¥16.88M 2.49M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥6.77B 998.25M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.74 2.17 USD |
+2.64
|
CN¥6.76B 997M USD | CN¥690.90K 101.94K USD | CN¥14.61 2.16 USD | CN¥14.84 2.19 USD | CN¥6.76B 997M USD | 210.57 | CN¥0.07 0.01 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.60 0.68 USD |
0
|
CN¥6.75B 995.89M USD | CN¥141.40K 20.86K USD | CN¥4.60 0.68 USD | CN¥4.64 0.68 USD | CN¥6.75B 995.89M USD | 14.37 | CN¥0.32 0.05 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.93 1.02 USD |
+1.47
|
CN¥6.74B 994.82M USD | CN¥235.60K 34.76K USD | CN¥6.91 1.02 USD | CN¥6.95 1.03 USD | CN¥6.74B 994.82M USD | 115.50 | CN¥0.06 0.008 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.90 0.58 USD |
+2.63
|
CN¥6.74B 994.11M USD | CN¥1.73M 254.84K USD | CN¥3.88 0.57 USD | CN¥3.93 0.58 USD | CN¥6.74B 994.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥8.05 1.19 USD |
-0.49
|
CN¥6.74B 993.85M USD | CN¥1.13M 166.76K USD | CN¥8.02 1.18 USD | CN¥8.10 1.2 USD | CN¥6.74B 993.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥36.31 5.36 USD |
+4.95
|
CN¥6.73B 993.6M USD | CN¥1.15M 169.28K USD | CN¥35.22 5.2 USD | CN¥36.31 5.36 USD | CN¥6.73B 993.6M USD | 69.82 | CN¥0.52 0.08 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥13.57 2 USD |
-0.15
|
CN¥6.73B 993.48M USD | CN¥1.58M 232.93K USD | CN¥13.55 2 USD | CN¥13.86 2.05 USD | CN¥6.73B 993.48M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.66 0.98 USD |
+1.83
|
CN¥6.71B 990.22M USD | CN¥888.80K 131.14K USD | CN¥6.60 0.97 USD | CN¥6.68 0.99 USD | CN¥6.71B 990.22M USD | 73.99 | CN¥0.09 0.01 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.81 1.59 USD |
+0.65
|
CN¥6.71B 989.42M USD | CN¥516.70K 76.24K USD | CN¥10.80 1.59 USD | CN¥10.91 1.61 USD | CN¥6.71B 989.42M USD | 18.32 | CN¥0.59 0.09 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.62 3.34 USD |
+1.21
|
CN¥6.70B 989.19M USD | CN¥233.80K 34.5K USD | CN¥22.57 3.33 USD | CN¥22.84 3.37 USD | CN¥6.70B 989.19M USD | 452.40 | CN¥0.05 0.007 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.42 1.68 USD |
+0.62
|
CN¥6.70B 987.92M USD | CN¥245.90K 36.28K USD | CN¥11.40 1.68 USD | CN¥11.50 1.7 USD | CN¥6.70B 987.92M USD | 31.72 | CN¥0.36 0.05 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥39.11 5.77 USD |
+5.93
|
CN¥6.69B 987.49M USD | CN¥1.32M 194.41K USD | CN¥37.65 5.56 USD | CN¥39.20 5.78 USD | CN¥6.69B 987.49M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥83.62 12.34 USD |
+1.17
|
CN¥6.69B 987.03M USD | CN¥48.60K 7.17K USD | CN¥82.78 12.21 USD | CN¥84.20 12.42 USD | CN¥6.69B 987.03M USD | 68.54 | CN¥1.22 0.18 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.69 0.69 USD |
-4.48
|
CN¥6.69B 986.81M USD | CN¥31.26M 4.61M USD | CN¥4.63 0.68 USD | CN¥4.89 0.72 USD | CN¥6.69B 986.81M USD | 156.33 | CN¥0.03 0.004 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.90 1.02 USD |
-2.4
|
CN¥6.68B 984.99M USD | CN¥4.02M 592.49K USD | CN¥6.85 1.01 USD | CN¥6.92 1.02 USD | CN¥6.68B 984.99M USD | 22.25 | CN¥0.31 0.05 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥48.67 7.32 USD |
+1.67
|
CN¥6.68B 984.97M USD | CN¥891.20K 65.53K USD | CN¥48.50 7.16 USD | CN¥49.90 7.36 USD | CN¥6.68B 984.97M USD | 70.88 | CN¥0.70 0.1 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.87 1.31 USD |
+0.45
|
CN¥6.67B 984.75M USD | CN¥710.60K 104.85K USD | CN¥8.85 1.31 USD | CN¥8.99 1.33 USD | CN¥6.67B 984.75M USD | 110.87 | CN¥0.08 0.01 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.84 4.85 USD |
+1.17
|
CN¥6.67B 984.62M USD | CN¥213.70K 31.53K USD | CN¥32.60 4.81 USD | CN¥33.10 4.88 USD | CN¥6.67B 984.62M USD | 252.61 | CN¥0.13 0.02 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥32.74 4.83 USD |
+1.74
|
CN¥6.67B 984.59M USD | CN¥306.30K 45.19K USD | CN¥32.50 4.8 USD | CN¥32.88 4.85 USD | CN¥6.67B 984.59M USD | 116.92 | CN¥0.28 0.04 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.15 1.79 USD |
+3.4
|
CN¥6.67B 983.76M USD | CN¥2.20M 324.43K USD | CN¥11.85 1.75 USD | CN¥12.20 1.8 USD | CN¥6.67B 983.76M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.78 1.15 USD |
-0.13
|
CN¥6.66B 982.55M USD | CN¥323.40K 47.72K USD | CN¥7.78 1.15 USD | CN¥7.84 1.16 USD | CN¥6.66B 982.55M USD | 24.31 | CN¥0.32 0.05 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.71 0.4 USD |
-1.81
|
CN¥6.65B 981.59M USD | CN¥23.57M 3.48M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥6.65B 981.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥19.10 2.82 USD |
-0.26
|
CN¥6.65B 980.65M USD | CN¥219.80K 32.43K USD | CN¥18.97 2.8 USD | CN¥19.37 2.86 USD | CN¥6.65B 980.65M USD | 68.21 | CN¥0.28 0.04 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.17 5.63 USD |
+1.22
|
CN¥6.64B 979.94M USD | CN¥142.10K 20.97K USD | CN¥38.00 5.61 USD | CN¥38.47 5.68 USD | CN¥6.64B 979.94M USD | 93.09 | CN¥0.41 0.06 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.22 3.13 USD |
-0.28
|
CN¥6.63B 978.56M USD | CN¥122.58K 18.09K USD | CN¥21.07 3.11 USD | CN¥21.47 3.17 USD | CN¥6.63B 978.56M USD | 29.88 | CN¥0.71 0.1 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.88 4.26 USD |
-2.4
|
CN¥6.63B 978.5M USD | CN¥2.08M 306.25K USD | CN¥28.51 4.21 USD | CN¥29.50 4.35 USD | CN¥6.63B 978.5M USD | 15.95 | CN¥1.81 0.27 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥7.00 1.03 USD |
+3.1
|
CN¥6.62B 976.46M USD | CN¥1.98M 291.86K USD | CN¥6.92 1.02 USD | CN¥7.00 1.03 USD | CN¥6.62B 976.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥55.11 8.13 USD |
+3.19
|
CN¥6.61B 975.76M USD | CN¥246.40K 36.36K USD | CN¥53.86 7.95 USD | CN¥55.22 8.15 USD | CN¥6.61B 975.76M USD | 87.47 | CN¥0.63 0.09 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.48 0.37 USD |
+1.64
|
CN¥6.60B 973.79M USD | CN¥3.82M 563.72K USD | CN¥2.46 0.36 USD | CN¥2.50 0.37 USD | CN¥6.60B 973.79M USD | 248.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.27 2.4 USD |
+0.43
|
CN¥6.59B 972.24M USD | CN¥1.24M 182.77K USD | CN¥15.92 2.35 USD | CN¥16.28 2.4 USD | CN¥6.59B 972.24M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.27 2.25 USD |
0
|
CN¥6.58B 971.19M USD | CN¥835.60K 123.29K USD | CN¥15.15 2.24 USD | CN¥15.42 2.28 USD | CN¥6.58B 971.19M USD | 46.27 | CN¥0.33 0.05 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥23.77 3.51 USD |
+0.81
|
CN¥6.58B 970.64M USD | CN¥366.20K 54.03K USD | CN¥23.33 3.44 USD | CN¥23.84 3.52 USD | CN¥6.58B 970.64M USD | 79.23 | CN¥0.30 0.04 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.52 0.52 USD |
-0.85
|
CN¥6.58B 970.46M USD | CN¥1.14M 167.73K USD | CN¥3.52 0.52 USD | CN¥3.56 0.53 USD | CN¥6.58B 970.46M USD | 88.00 | CN¥0.04 0.005 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.94 1.02 USD |
-1.28
|
CN¥6.57B 970.05M USD | CN¥486.90K 71.84K USD | CN¥6.91 1.02 USD | CN¥7.03 1.04 USD | CN¥6.57B 970.05M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.42 0.36 USD |
+0.83
|
CN¥6.57B 969.92M USD | CN¥685.80K 101.19K USD | CN¥2.41 0.36 USD | CN¥2.43 0.36 USD | CN¥6.57B 969.92M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥15.77 2.33 USD |
+3.13
|
CN¥6.57B 969.81M USD | CN¥745.00K 109.92K USD | CN¥15.06 2.22 USD | CN¥15.84 2.34 USD | CN¥6.57B 969.81M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥36.51 5.39 USD |
+0.36
|
CN¥6.57B 969.65M USD | CN¥714.20K 105.38K USD | CN¥36.51 5.39 USD | CN¥37.58 5.54 USD | CN¥6.57B 969.65M USD | 405.66 | CN¥0.09 0.01 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.81 2.48 USD |
+1.83
|
CN¥6.56B 967.56M USD | CN¥594.40K 87.7K USD | CN¥16.58 2.45 USD | CN¥16.82 2.48 USD | CN¥6.56B 967.56M USD | 18.88 | CN¥0.89 0.13 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.87 2.05 USD |
+2.13
|
CN¥6.56B 967.21M USD | CN¥3.08M 454.9K USD | CN¥13.45 1.98 USD | CN¥14.08 2.08 USD | CN¥6.56B 967.21M USD | 29.51 | CN¥0.47 0.07 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.59 1.74 USD |
0
|
HK$7.56B 967.12M USD | HK$900.00 115.08 USD | HK$13.59 1.74 USD | HK$13.60 1.74 USD | HK$7.56B 967.12M USD | 5.96 | HK$2.28 0.29 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.87 0.87 USD |
+1.03
|
CN¥6.55B 966.9M USD | CN¥3.08M 455.09K USD | CN¥5.82 0.86 USD | CN¥5.92 0.87 USD | CN¥6.55B 966.9M USD | 146.75 | CN¥0.04 0.005 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.11 2.23 USD |
-1.18
|
CN¥6.54B 964.54M USD | CN¥5.89M 868.69K USD | CN¥15.01 2.21 USD | CN¥15.47 2.28 USD | CN¥6.54B 964.54M USD | 35.13 | CN¥0.43 0.06 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.19 1.21 USD |
-4.34
|
CN¥6.53B 964.13M USD | CN¥16.28M 2.4M USD | CN¥8.03 1.18 USD | CN¥8.19 1.21 USD | CN¥6.53B 964.13M USD | 819.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.41 2.72 USD |
+1.27
|
CN¥6.51B 959.98M USD | CN¥641.60K 94.67K USD | CN¥18.18 2.68 USD | CN¥18.48 2.73 USD | CN¥6.51B 959.98M USD | 25.21 | CN¥0.73 0.11 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.62 1.71 USD |
-0.26
|
CN¥6.50B 959.41M USD | CN¥376.00K 55.48K USD | CN¥11.50 1.7 USD | CN¥11.74 1.73 USD | CN¥6.50B 959.41M USD | 77.46 | CN¥0.15 0.02 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.16 1.06 USD |
+2.88
|
CN¥6.49B 956.9M USD | CN¥3.26M 481.05K USD | CN¥7.06 1.04 USD | CN¥7.17 1.06 USD | CN¥6.49B 956.9M USD | 119.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.90 6.62 USD |
+0.76
|
CN¥6.47B 953.98M USD | CN¥129.10K 19.05K USD | CN¥44.50 6.57 USD | CN¥44.92 6.63 USD | CN¥6.47B 953.98M USD | 213.80 | CN¥0.21 0.03 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.43 0.36 USD |
+2.98
|
CN¥6.46B 953.49M USD | CN¥4.75M 700.11K USD | CN¥2.41 0.36 USD | CN¥2.46 0.36 USD | CN¥6.46B 953.49M USD | 81.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.86 2.49 USD |
+0.96
|
CN¥6.45B 951.44M USD | CN¥290.88K 42.92K USD | CN¥16.80 2.48 USD | CN¥17.06 2.52 USD | CN¥6.45B 951.44M USD | 25.16 | CN¥0.67 0.1 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.52 1.85 USD |
+0.8
|
CN¥6.44B 949.85M USD | CN¥159.20K 23.49K USD | CN¥12.48 1.84 USD | CN¥12.57 1.85 USD | CN¥6.44B 949.85M USD | 13.17 | CN¥0.95 0.14 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.42 1.24 USD |
-0.24
|
CN¥6.42B 947.93M USD | CN¥277.00K 40.87K USD | CN¥8.41 1.24 USD | CN¥8.50 1.25 USD | CN¥6.42B 947.93M USD | 64.76 | CN¥0.13 0.02 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.50 0.66 USD |
+0.45
|
CN¥6.42B 947.53M USD | CN¥527.20K 77.79K USD | CN¥4.49 0.66 USD | CN¥4.54 0.67 USD | CN¥6.42B 947.53M USD | 26.47 | CN¥0.17 0.03 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.88 4.56 USD |
+0.49
|
CN¥6.42B 947.53M USD | CN¥80.80K 11.92K USD | CN¥30.60 4.51 USD | CN¥30.98 4.57 USD | CN¥6.42B 947.53M USD | 17.84 | CN¥1.73 0.26 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.83 0.42 USD |
+1.79
|
CN¥6.42B 947.19M USD | CN¥1.66M 245.47K USD | CN¥2.81 0.41 USD | CN¥2.85 0.42 USD | CN¥6.42B 947.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.46 1.54 USD |
-0.95
|
CN¥6.41B 945.28M USD | CN¥103.10K 15.21K USD | CN¥10.45 1.54 USD | CN¥10.55 1.56 USD | CN¥6.41B 945.28M USD | 14.52 | CN¥0.72 0.11 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.36 3.15 USD |
+2.05
|
CN¥6.40B 944.25M USD | CN¥90.40K 13.34K USD | CN¥21.16 3.12 USD | CN¥21.37 3.15 USD | CN¥6.40B 944.25M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.64 1.86 USD |
+2.1
|
CN¥6.40B 943.94M USD | CN¥382.09K 56.38K USD | CN¥12.54 1.85 USD | CN¥12.76 1.88 USD | CN¥6.40B 943.94M USD | 52.66 | CN¥0.24 0.04 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.05 0.45 USD |
-2.56
|
CN¥6.40B 943.74M USD | CN¥22.14M 3.27M USD | CN¥3.03 0.45 USD | CN¥3.16 0.47 USD | CN¥6.40B 943.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.97 1.18 USD |
-0.99
|
CN¥6.39B 943.31M USD | CN¥588.00K 86.76K USD | CN¥7.95 1.17 USD | CN¥8.03 1.18 USD | CN¥6.39B 943.31M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.88 2.2 USD |
-1.4
|
CN¥6.39B 943.29M USD | CN¥306.10K 45.16K USD | CN¥14.83 2.19 USD | CN¥15.19 2.24 USD | CN¥6.39B 943.29M USD | 29.17 | CN¥0.51 0.08 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.10 0.75 USD |
+0.79
|
CN¥6.38B 941.47M USD | CN¥136.40K 20.13K USD | CN¥5.10 0.75 USD | CN¥5.14 0.76 USD | CN¥6.38B 941.47M USD | 18.21 | CN¥0.28 0.04 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥68.84 10.16 USD |
+3.52
|
CN¥6.38B 941.42M USD | CN¥166.40K 24.55K USD | CN¥66.97 9.88 USD | CN¥68.97 10.18 USD | CN¥6.38B 941.42M USD | 64.94 | CN¥1.06 0.16 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥27.97 4.13 USD |
-4.47
|
CN¥6.37B 939.25M USD | CN¥2.22M 326.93K USD | CN¥27.70 4.09 USD | CN¥28.37 4.19 USD | CN¥6.37B 939.25M USD | 87.40 | CN¥0.32 0.05 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.43 0.8 USD |
+2.25
|
CN¥6.35B 937.22M USD | CN¥1.15M 169.04K USD | CN¥5.37 0.79 USD | CN¥5.46 0.81 USD | CN¥6.35B 937.22M USD | 25.85 | CN¥0.21 0.03 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.84 1.6 USD |
+0.09
|
CN¥6.35B 936.62M USD | CN¥260.30K 38.41K USD | CN¥10.81 1.59 USD | CN¥10.90 1.61 USD | CN¥6.35B 936.62M USD | 22.58 | CN¥0.48 0.07 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.06 3.99 USD |
-0.62
|
CN¥6.34B 935.6M USD | CN¥89.40K 13.19K USD | CN¥27.02 3.99 USD | CN¥27.32 4.03 USD | CN¥6.34B 935.6M USD | 13.73 | CN¥1.97 0.29 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥27.87 4.11 USD |
-2.52
|
CN¥6.34B 934.88M USD | CN¥4.23M 624.12K USD | CN¥27.40 4.04 USD | CN¥28.96 4.27 USD | CN¥6.34B 934.88M USD | 96.10 | CN¥0.29 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.80 2.04 USD |
+2
|
CN¥6.33B 933.86M USD | CN¥235.80K 34.79K USD | CN¥13.55 2 USD | CN¥13.82 2.04 USD | CN¥6.33B 933.86M USD | 106.15 | CN¥0.13 0.02 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.23 0.92 USD |
+0.65
|
CN¥6.32B 933.13M USD | CN¥545.00K 80.41K USD | CN¥6.22 0.92 USD | CN¥6.28 0.93 USD | CN¥6.32B 933.13M USD | 124.59 | CN¥0.05 0.007 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥16.25 2.4 USD |
+2.21
|
CN¥6.32B 932.47M USD | CN¥491.30K 72.49K USD | CN¥16.05 2.37 USD | CN¥16.44 2.43 USD | CN¥6.32B 932.47M USD | 406.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.16 0.61 USD |
-0.95
|
CN¥6.31B 930.67M USD | CN¥20.10M 2.97M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥6.31B 930.67M USD | 104.00 | CN¥0.04 0.005 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.14 0.32 USD |
0
|
CN¥6.29B 928.77M USD | CN¥465.90K 68.74K USD | CN¥2.12 0.31 USD | CN¥2.14 0.32 USD | CN¥6.29B 928.77M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.98 1.03 USD |
+1.01
|
CN¥6.29B 927.72M USD | CN¥683.90K 100.91K USD | CN¥6.93 1.02 USD | CN¥7.00 1.03 USD | CN¥6.29B 927.72M USD | 14.24 | CN¥0.49 0.07 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.44 4.05 USD |
+0.85
|
CN¥6.28B 927.1M USD | CN¥258.60K 38.16K USD | CN¥27.38 4.04 USD | CN¥27.79 4.1 USD | CN¥6.28B 927.1M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.75 1.14 USD |
+2.24
|
CN¥6.27B 925.81M USD | CN¥928.50K 137K USD | CN¥7.58 1.12 USD | CN¥7.77 1.15 USD | CN¥6.27B 925.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥25.08 3.7 USD |
+2.41
|
CN¥6.27B 924.4M USD | CN¥195.70K 28.87K USD | CN¥24.63 3.63 USD | CN¥25.10 3.7 USD | CN¥6.27B 924.4M USD | 54.52 | CN¥0.46 0.07 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥56.55 8.34 USD |
+3.48
|
CN¥6.24B 920.47M USD | CN¥408.79K 60.32K USD | CN¥55.79 8.23 USD | CN¥57.25 8.45 USD | CN¥6.24B 920.47M USD | 171.36 | CN¥0.33 0.05 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.25 2.4 USD |
+1.56
|
CN¥6.23B 919.3M USD | CN¥248.40K 36.65K USD | CN¥16.10 2.38 USD | CN¥16.26 2.4 USD | CN¥6.23B 919.3M USD | 39.63 | CN¥0.41 0.06 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥6.22B 918.41M USD | CN¥1.21M 178.75K USD | CN¥3.65 0.54 USD | CN¥3.68 0.54 USD | CN¥6.22B 918.41M USD | 122.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.96 5.31 USD |
+0.39
|
CN¥6.21B 916.84M USD | CN¥133.18K 19.65K USD | CN¥35.82 5.29 USD | CN¥36.51 5.39 USD | CN¥6.21B 916.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.04 3.69 USD |
+1.71
|
CN¥6.21B 916.82M USD | CN¥186.80K 27.56K USD | CN¥24.80 3.66 USD | CN¥25.19 3.72 USD | CN¥6.21B 916.82M USD | 100.15 | CN¥0.25 0.04 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.39 1.39 USD |
+0.43
|
CN¥6.21B 916.18M USD | CN¥256.00K 37.77K USD | CN¥9.34 1.38 USD | CN¥9.41 1.39 USD | CN¥6.21B 916.18M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.52 1.85 USD |
+1.54
|
CN¥6.21B 916.02M USD | CN¥831.60K 122.7K USD | CN¥12.49 1.84 USD | CN¥12.58 1.86 USD | CN¥6.21B 916.02M USD | 125.20 | CN¥0.10 0.01 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.29 0.34 USD |
-0.43
|
CN¥6.20B 914.91M USD | CN¥2.21M 325.9K USD | CN¥2.28 0.34 USD | CN¥2.31 0.34 USD | CN¥6.20B 914.91M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.70 0.84 USD |
+1.6
|
CN¥6.20B 914.56M USD | CN¥941.70K 138.95K USD | CN¥5.68 0.84 USD | CN¥5.76 0.85 USD | CN¥6.20B 914.56M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.24 1.66 USD |
+2.46
|
CN¥6.18B 912.32M USD | CN¥1.26M 185.74K USD | CN¥10.94 1.61 USD | CN¥11.26 1.66 USD | CN¥6.18B 912.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.48 3.32 USD |
-0.4
|
CN¥6.18B 911.7M USD | CN¥7.60M 1.12M USD | CN¥21.70 3.2 USD | CN¥22.49 3.32 USD | CN¥6.18B 911.7M USD | 14.59 | CN¥1.54 0.23 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.66 1.14 USD |
+0.13
|
CN¥6.18B 911.68M USD | CN¥5.54M 310.28K USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥6.18B 911.68M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.33 0.64 USD |
+1.41
|
CN¥6.17B 910.78M USD | CN¥136.10K 20.08K USD | CN¥4.29 0.63 USD | CN¥4.33 0.64 USD | CN¥6.17B 910.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥36.90 5.44 USD |
+0.79
|
CN¥6.17B 910.2M USD | CN¥64.10K 9.46K USD | CN¥36.68 5.41 USD | CN¥37.07 5.47 USD | CN¥6.17B 910.2M USD | 35.48 | CN¥1.04 0.15 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.20 1.5 USD |
+1.29
|
CN¥6.15B 907.5M USD | CN¥443.50K 65.44K USD | CN¥10.15 1.5 USD | CN¥10.26 1.51 USD | CN¥6.15B 907.5M USD | 29.14 | CN¥0.35 0.05 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.35 0.64 USD |
+2.12
|
CN¥6.15B 907.47M USD | CN¥1.26M 185.17K USD | CN¥4.30 0.63 USD | CN¥4.35 0.64 USD | CN¥6.15B 907.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||