$3.36T
Toplam piyasa değeri
$102.91B
Toplam hacim
BTC 61.81%     ETH 8.98%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (26)
Shenzhen (26)
Tüm sektörler
Yarı İletkenler (26)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $62.9 8.75 USD
+0.61
$53.44B 7.43B USD $7.12M 990.44K USD $62.33 8.67 USD $63.08 8.77 USD $53.44B 7.43B USD 53.30 $1.18 0.16 USD
SG Micro Corp  300661.SZ $90.16 12.54 USD
+0.47
$42.85B 5.96B USD $5.57M 773.99K USD $89.3 12.42 USD $90.65 12.6 USD $42.85B 5.96B USD 84.26 $1.07 0.15 USD
Maxscend Microelectronics Company Limited  300782.SZ $69.66 9.69 USD
-0.07
$37.26B 5.18B USD $4.41M 613.54K USD $69.01 9.6 USD $70.3 9.77 USD $37.26B 5.18B USD 240.20 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $70.62 9.82 USD
-0.65
$36.91B 5.13B USD $8.22M 1.14M USD $70.22 9.76 USD $71.28 9.91 USD $36.91B 5.13B USD 0 -$0.42 -0.05 USD
Allwinner Technology Co.,Ltd.  300458.SZ $39.01 5.42 USD
+3.09
$32.19B 4.48B USD $32.32M 4.49M USD $37.36 5.19 USD $39.48 5.49 USD $32.19B 4.48B USD 156.03 $0.25 0.03 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $48.4 6.73 USD
+1.34
$26.3B 3.66B USD $5.39M 749.6K USD $47.5 6.6 USD $48.58 6.75 USD $26.3B 3.66B USD 23.96 $2.02 0.28 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $79.6 11.07 USD
+0.95
$17.28B 2.4B USD $7.49M 1.04M USD $78.24 10.88 USD $81 11.26 USD $17.28B 2.4B USD 159.19 $0.5 0.07 USD
NATIONS  300077.SZ $23.77 3.31 USD
+0.64
$13.86B 1.93B USD $20.85M 2.9M USD $23.35 3.25 USD $23.89 3.32 USD $13.86B 1.93B USD 0 -$0.31 -0.04 USD
Sai MicroElectronics Inc.  300456.SZ $16.08 2.24 USD
+0.5
$11.77B 1.64B USD $7.72M 1.07M USD $15.86 2.21 USD $16.13 2.24 USD $11.77B 1.64B USD 0 -$0.21 -0.02 USD
SHANGHAI SINYANG  300236.SZ $35.56 4.94 USD
+0.4
$11.14B 1.55B USD $2.1M 291.44K USD $35.05 4.87 USD $35.65 4.96 USD $11.14B 1.55B USD 53.07 $0.67 0.09 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $21.09 2.93 USD
-0.47
$10.81B 1.5B USD $35.95M 5M USD $20.62 2.87 USD $21.24 2.95 USD $10.81B 1.5B USD 263.62 $0.08 0.01 USD
CHANGELIGHT  300102.SZ $11.4 1.59 USD
+2.15
$10.49B 1.46B USD $18.84M 2.62M USD $11.1 1.54 USD $11.41 1.59 USD $10.49B 1.46B USD 81.42 $0.14 0.02 USD
CHUTIAN DRAGON  003040.SZ $20.02 2.78 USD
+10
$9.23B 1.28B USD $76.8M 10.68M USD $17.52 2.44 USD $20.02 2.78 USD $9.23B 1.28B USD 400.39 $0.05 0.006 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.04 3.34 USD
-0.78
$8.21B 1.14B USD $9.21M 1.28M USD $23.8 3.31 USD $24.23 3.37 USD $8.21B 1.14B USD 68.68 $0.35 0.05 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.59 1.61 USD
+2.02
$7.88B 1.1B USD $27.23M 3.79M USD $11.26 1.57 USD $11.65 1.62 USD $7.88B 1.1B USD 36.21 $0.32 0.04 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.39 1.31 USD
+0.11
$7.61B 1.06B USD $6.32M 878.6K USD $9.28 1.29 USD $9.41 1.31 USD $7.61B 1.06B USD 72.23 $0.13 0.02 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $31.27 4.35 USD
+1.03
$6.81B 946.64M USD $4.47M 621.74K USD $30.62 4.26 USD $31.48 4.38 USD $6.81B 946.64M USD 0 -$1.1 -0.1 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $10.38 1.44 USD
-0.95
$6.42B 892.63M USD $78.99M 10.98M USD $10.21 1.42 USD $10.66 1.48 USD $6.42B 892.63M USD 173.00 $0.06 0.008 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $8.42 1.17 USD
-2.88
$6.39B 887.99M USD $23.38M 3.25M USD $8.38 1.17 USD $8.63 1.2 USD $6.39B 887.99M USD 33.67 $0.25 0.03 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $16.75 2.33 USD
+2.76
$6.29B 874.03M USD $45.17M 6.28M USD $16.01 2.23 USD $16.9 2.35 USD $6.29B 874.03M USD 69.79 $0.24 0.03 USD
Tianjin Printronics Circuit Corporation  002134.SZ $25.2 3.5 USD
-0.08
$6.2B 861.43M USD $7.26M 1.01M USD $24.65 3.43 USD $25.48 3.54 USD $6.2B 861.43M USD 229.09 $0.11 0.02 USD
XC-TECH  300139.SZ $21.35 2.97 USD
+0.57
$5.85B 813.39M USD $54.52M 7.58M USD $20.87 2.9 USD $21.97 3.05 USD $5.85B 813.39M USD 125.58 $0.17 0.02 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.93 0.69 USD
-0.2
$5.66B 786.31M USD $32.01M 4.45M USD $4.85 0.67 USD $4.98 0.69 USD $5.66B 786.31M USD 0 -$0.01 -0.001 USD
UniTTEC Co.,Ltd  000925.SZ $7.37 1.02 USD
-1.07
$4.98B 693.11M USD $9.65M 1.34M USD $7.31 1.02 USD $7.44 1.03 USD $4.98B 693.11M USD 737.00 $0.01 0.001 USD
REFOND OPTOELECTRONICS  300241.SZ $5.61 0.78 USD
+3.13
$3.85B 535.42M USD $27.62M 3.84M USD $5.4 0.75 USD $5.64 0.78 USD $3.85B 535.42M USD 70.12 $0.08 0.01 USD
*ST TIANLONG  300029.SZ $5.56 0.77 USD
-2.63
$1.11B 155.01M USD $2.1M 291.55K USD $5.56 0.77 USD $5.67 0.79 USD $1.11B 155.01M USD 0 -$0.19 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin