$3.54T
Toplam piyasa değeri
$107.4B
Toplam hacim
BTC 60.71%     ETH 9.13%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (27)
Shenzhen (27)
Tüm sektörler
Yarı İletkenler (27)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.4 8.82 USD
-1.17
$54.5B 7.58B USD $6.06M 843.24K USD $63.22 8.79 USD $64.41 8.96 USD $54.5B 7.58B USD 53.72 $1.18 0.16 USD
SG Micro Corp  300661.SZ $89.97 12.51 USD
-0.85
$43.02B 5.98B USD $6.41M 891.12K USD $89.66 12.47 USD $91.48 12.72 USD $43.02B 5.98B USD 84.87 $1.06 0.15 USD
Maxscend Microelectronics Company Limited  300782.SZ $70 9.73 USD
-0.65
$37.66B 5.24B USD $2.6M 362.02K USD $69.91 9.72 USD $70.88 9.86 USD $37.66B 5.24B USD 241.37 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $65.12 9.05 USD
-1.82
$34.67B 4.82B USD $6.72M 933.94K USD $65.03 9.04 USD $66.8 9.29 USD $34.67B 4.82B USD 0 -$0.41 -0.05 USD
Allwinner Technology Co.,Ltd.  300458.SZ $37.67 5.24 USD
-0.26
$31.09B 4.32B USD $13.62M 1.89M USD $37.52 5.22 USD $38.15 5.3 USD $31.09B 4.32B USD 156.95 $0.24 0.03 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $47.3 6.58 USD
-1.54
$26.1B 3.63B USD $6.72M 934.88K USD $47.26 6.57 USD $48.52 6.75 USD $26.1B 3.63B USD 23.76 $1.99 0.28 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.06 11.27 USD
0
$17.6B 2.45B USD $12.34M 1.72M USD $79.06 10.99 USD $81.34 11.31 USD $17.6B 2.45B USD 165.42 $0.49 0.07 USD
NATIONS  300077.SZ $23.57 3.28 USD
+1.55
$13.74B 1.91B USD $30.15M 4.19M USD $23.05 3.2 USD $24.47 3.4 USD $13.74B 1.91B USD 0 -$0.32 -0.04 USD
Sai MicroElectronics Inc.  300456.SZ $16.13 2.24 USD
-1.95
$12.04B 1.67B USD $7.32M 1.02M USD $16.06 2.23 USD $16.53 2.3 USD $12.04B 1.67B USD 0 -$0.21 -0.02 USD
SHANGHAI SINYANG  300236.SZ $35.66 4.96 USD
-1.46
$11.34B 1.58B USD $2.28M 317.69K USD $35.55 4.94 USD $36.43 5.07 USD $11.34B 1.58B USD 54.03 $0.66 0.09 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.26 2.82 USD
-1.51
$10.54B 1.47B USD $30.73M 4.27M USD $20.15 2.8 USD $20.98 2.92 USD $10.54B 1.47B USD 253.25 $0.08 0.01 USD
CHANGELIGHT  300102.SZ $11.08 1.54 USD
+0.82
$10.2B 1.42B USD $19.48M 2.71M USD $10.98 1.53 USD $11.23 1.56 USD $10.2B 1.42B USD 79.14 $0.14 0.02 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.46 1.32 USD
-1.25
$7.76B 1.08B USD $8.95M 1.24M USD $9.41 1.31 USD $9.64 1.34 USD $7.76B 1.08B USD 72.76 $0.13 0.02 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.01 1.53 USD
-0.81
$7.55B 1.05B USD $5.01M 696.51K USD $11 1.53 USD $11.16 1.55 USD $7.55B 1.05B USD 34.40 $0.32 0.04 USD
Sino Wealth Electronic Ltd.  300327.SZ $20.69 2.88 USD
-0.62
$7.11B 988.28M USD $3.33M 462.6K USD $20.63 2.87 USD $20.99 2.92 USD $7.11B 988.28M USD 59.11 $0.35 0.05 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $32.59 4.53 USD
+6.64
$7.1B 986.6M USD $16.27M 2.26M USD $30.13 4.19 USD $34.51 4.8 USD $7.1B 986.6M USD 0 -$1.17 -0.1 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $8.14 1.13 USD
+0.74
$6.17B 858.46M USD $14.12M 1.96M USD $8.07 1.12 USD $8.23 1.14 USD $6.17B 858.46M USD 32.56 $0.25 0.03 USD
CHUTIAN DRAGON  003040.SZ $13.19 1.83 USD
+1.54
$6.08B 845.72M USD $11.76M 1.64M USD $12.86 1.79 USD $13.34 1.85 USD $6.08B 845.72M USD 263.80 $0.05 0.006 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.15 1.27 USD
-0.22
$5.67B 788.58M USD $43.33M 6.02M USD $9.07 1.26 USD $9.4 1.31 USD $5.67B 788.58M USD 152.50 $0.06 0.008 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $14.9 2.07 USD
-1
$5.65B 785.32M USD $5.54M 770.2K USD $14.87 2.07 USD $15.18 2.11 USD $5.65B 785.32M USD 62.08 $0.24 0.03 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.74 0.66 USD
-1.66
$5.53B 768.77M USD $30.27M 4.21M USD $4.72 0.66 USD $4.82 0.67 USD $5.53B 768.77M USD 0 -$0.01 -0.001 USD
Tianjin Printronics Circuit Corporation  002134.SZ $21.95 3.05 USD
+4.92
$5.4B 750.33M USD $14.7M 2.04M USD $20.38 2.83 USD $22.18 3.08 USD $5.4B 750.33M USD 199.54 $0.11 0.02 USD
XC-TECH  300139.SZ $19.32 2.69 USD
-0.62
$5.33B 740.62M USD $31.3M 4.35M USD $19.21 2.67 USD $19.55 2.72 USD $5.33B 740.62M USD 113.64 $0.17 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $7.51 1.04 USD
+1.9
$5.08B 706.28M USD $17.44M 2.43M USD $7.34 1.02 USD $7.65 1.06 USD $5.08B 706.28M USD 751.00 $0.01 0.001 USD
REFOND OPTOELECTRONICS  300241.SZ $5.12 0.71 USD
0
$3.51B 488.34M USD $10.41M 1.45M USD $5.09 0.71 USD $5.17 0.72 USD $3.51B 488.34M USD 64.00 $0.08 0.01 USD
*ST TIANLONG  300029.SZ $5.61 0.78 USD
+7.47
$1.12B 156.4M USD $8.23M 1.14M USD $5.25 0.73 USD $5.68 0.79 USD $1.12B 156.4M USD 0 -$0.21 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin