$3.56T
Toplam piyasa değeri
$123.15B
Toplam hacim
BTC 60.84%     ETH 8.97%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (27)
Shenzhen (27)
Tüm sektörler
Yarı İletkenler (27)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.15 8.92 USD
-0.48
$54.77B 7.61B USD $6.78M 942.79K USD $63.89 8.88 USD $65.07 9.05 USD $54.77B 7.61B USD 54.82 $1.17 0.16 USD
SG Micro Corp  300661.SZ $90.74 12.62 USD
-3.79
$43.02B 5.98B USD $8.76M 1.22M USD $90.35 12.56 USD $94.2 13.1 USD $43.02B 5.98B USD 84.80 $1.07 0.15 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.46 9.8 USD
-0.76
$37.66B 5.24B USD $11.12K 1.55K USD $70.17 9.76 USD $70.94 9.86 USD $37.66B 5.24B USD 234.86 $0.3 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $66.33 9.22 USD
-1.82
$34.67B 4.82B USD $28.8K 4K USD $66.01 9.18 USD $67.26 9.35 USD $34.67B 4.82B USD 0 -$0.42 -0.05 USD
Allwinner Technology Co.,Ltd.  300458.SZ $37.77 5.25 USD
-2.38
$31.09B 4.32B USD $42K 5.84K USD $37.73 5.25 USD $38.68 5.38 USD $31.09B 4.32B USD 151.08 $0.25 0.03 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $48.04 6.68 USD
+1.52
$26.1B 3.63B USD $32.6K 4.53K USD $47.01 6.54 USD $48.54 6.75 USD $26.1B 3.63B USD 23.78 $2.02 0.28 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.06 11.27 USD
0
$17.6B 2.45B USD $12.34M 1.72M USD $79.06 10.99 USD $81.34 11.31 USD $17.6B 2.45B USD 165.42 $0.49 0.07 USD
NATIONS  300077.SZ $23.21 3.23 USD
-0.94
$13.53B 1.88B USD $58K 8.06K USD $23.06 3.21 USD $23.39 3.25 USD $13.53B 1.88B USD 0 -$0.31 -0.04 USD
Sai MicroElectronics Inc.  300456.SZ $16.45 2.29 USD
-0.12
$12.04B 1.67B USD $6M 834.12K USD $16.22 2.26 USD $16.55 2.3 USD $12.04B 1.67B USD 0 -$0.21 -0.02 USD
SHANGHAI SINYANG  300236.SZ $36.19 5.03 USD
-0.82
$11.34B 1.58B USD $6.1K 848.16 USD $36 5.01 USD $36.54 5.08 USD $11.34B 1.58B USD 54.01 $0.67 0.09 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.57 2.86 USD
-0.77
$10.54B 1.47B USD $59.6M 8.29M USD $20.12 2.8 USD $21.03 2.92 USD $10.54B 1.47B USD 257.12 $0.08 0.01 USD
CHANGELIGHT  300102.SZ $10.99 1.53 USD
-0.72
$10.11B 1.41B USD $15.07M 2.1M USD $10.83 1.51 USD $11.09 1.54 USD $10.11B 1.41B USD 78.50 $0.14 0.02 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.58 1.33 USD
0
$7.76B 1.08B USD $46.8K 6.51K USD $9.48 1.32 USD $9.6 1.33 USD $7.76B 1.08B USD 73.69 $0.13 0.02 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.1 1.54 USD
-0.63
$7.55B 1.05B USD $28.8K 4K USD $11 1.53 USD $11.19 1.56 USD $7.55B 1.05B USD 34.68 $0.32 0.04 USD
Sino Wealth Electronic Ltd.  300327.SZ $20.82 2.89 USD
-1.23
$7.11B 988.28M USD $31.6K 4.39K USD $20.75 2.89 USD $21.1 2.93 USD $7.11B 988.28M USD 59.48 $0.35 0.05 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $30.56 4.25 USD
-3.29
$6.65B 925.15M USD $40.4K 5.62K USD $30.5 4.24 USD $31.54 4.39 USD $6.65B 925.15M USD 0 -$1.1 -0.1 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $8.08 1.12 USD
-1.46
$6.22B 864.79M USD $140.05K 19.47K USD $7.99 1.11 USD $8.19 1.14 USD $6.22B 864.79M USD 32.32 $0.25 0.03 USD
CHUTIAN DRAGON  003040.SZ $12.99 1.81 USD
+1.09
$5.99B 832.89M USD $17K 2.36K USD $12.65 1.76 USD $13.08 1.82 USD $5.99B 832.89M USD 259.80 $0.05 0.006 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $15.05 2.09 USD
-1.44
$5.73B 796.8M USD $25.8K 3.59K USD $15.02 2.09 USD $15.24 2.12 USD $5.73B 796.8M USD 62.70 $0.24 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.17 1.28 USD
+3.85
$5.67B 788.58M USD $1.26M 174.67K USD $8.7 1.21 USD $9.42 1.31 USD $5.67B 788.58M USD 131.00 $0.07 0.009 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.82 0.67 USD
+1.05
$5.53B 768.77M USD $190.4K 26.47K USD $4.72 0.66 USD $4.84 0.67 USD $5.53B 768.77M USD 0 -$0.01 -0.001 USD
XC-TECH  300139.SZ $19.44 2.7 USD
-3.86
$5.33B 740.62M USD $763.8K 106.2K USD $19.2 2.67 USD $20.09 2.79 USD $5.33B 740.62M USD 114.35 $0.17 0.02 USD
Tianjin Printronics Circuit Corporation  002134.SZ $20.92 2.91 USD
+5.07
$5.14B 715.13M USD $154.7K 21.51K USD $20 2.78 USD $21.4 2.98 USD $5.14B 715.13M USD 190.18 $0.11 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $7.37 1.02 USD
+0.14
$4.98B 693.11M USD $20.6K 2.86K USD $7.27 1.01 USD $7.4 1.03 USD $4.98B 693.11M USD 737.00 $0.01 0.001 USD
REFOND OPTOELECTRONICS  300241.SZ $5.12 0.71 USD
-0.58
$3.51B 488.34M USD $89.4K 12.43K USD $5.09 0.71 USD $5.16 0.72 USD $3.51B 488.34M USD 64.00 $0.08 0.01 USD
*ST TIANLONG  300029.SZ $5.22 0.73 USD
+2.76
$1.05B 145.53M USD $73.2K 10.18K USD $5.06 0.7 USD $5.22 0.73 USD $1.05B 145.53M USD 0 -$0.19 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin