Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$95.65B
Toplam hacim
BTC 61.10%     ETH 7.13%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (27)
Shenzhen (27)
Tüm sektörler
Yarı İletkenler (27)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.39 8.95 USD
-1.62
$54.71B 7.61B USD $19.53M 2.72M USD $62.83 8.74 USD $64.76 9 USD $54.71B 7.61B USD 45.99 $1.4 0.19 USD
SG Micro Corp  300661.SZ $104.22 14.49 USD
-0.74
$49.37B 6.87B USD $10.36M 1.44M USD $101.6 14.13 USD $104.66 14.55 USD $49.37B 6.87B USD 117.10 $0.89 0.12 USD
Maxscend Microelectronics Company Limited  300782.SZ $74.74 10.39 USD
+2.78
$39.95B 5.56B USD $8.29M 1.15M USD $72.11 10.03 USD $75.36 10.48 USD $39.95B 5.56B USD 257.72 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $67.22 9.35 USD
-1.67
$35.13B 4.88B USD $5.91M 821.19K USD $67.19 9.34 USD $68.52 9.53 USD $35.13B 4.88B USD 0 -$0.42 -0.05 USD
Allwinner Technology Co.,Ltd.  300458.SZ $50.4 7.01 USD
+2.61
$31.92B 4.44B USD $25.03M 3.48M USD $48.7 6.77 USD $50.48 7.02 USD $31.92B 4.44B USD 157.50 $0.32 0.04 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $48.19 6.7 USD
+0.82
$26.18B 3.64B USD $9.33M 1.3M USD $47.34 6.58 USD $48.47 6.74 USD $26.18B 3.64B USD 23.85 $2.02 0.28 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $69.41 9.65 USD
+0.8
$15.07B 2.1B USD $5.37M 746.7K USD $68.01 9.46 USD $70.63 9.82 USD $15.07B 2.1B USD 138.81 $0.5 0.07 USD
Nations Technologies Inc.  300077.SZ $24.54 3.41 USD
-0.16
$14.31B 1.99B USD $22.46M 3.12M USD $24.27 3.37 USD $24.88 3.46 USD $14.31B 1.99B USD 0 -$0.31 -0.04 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $37.31 5.19 USD
0
$11.69B 1.63B USD $3.49M 485.73K USD $37.01 5.15 USD $37.48 5.21 USD $11.69B 1.63B USD 55.68 $0.67 0.09 USD
Sai MicroElectronics Inc.  300456.SZ $15.93 2.21 USD
+0.95
$11.66B 1.62B USD $6.58M 915.03K USD $15.65 2.18 USD $15.97 2.22 USD $11.66B 1.62B USD 0 -$0.21 -0.02 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $19.24 2.68 USD
+1.21
$9.86B 1.37B USD $16.63M 2.31M USD $18.77 2.61 USD $19.38 2.69 USD $9.86B 1.37B USD 240.50 $0.08 0.01 USD
Xiamen Changelight Co., Ltd.  300102.SZ $10.42 1.45 USD
+0.68
$9.59B 1.33B USD $10.52M 1.46M USD $10.28 1.43 USD $10.54 1.47 USD $9.59B 1.33B USD 74.42 $0.14 0.02 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.2 1.56 USD
+0.9
$7.57B 1.05B USD $15.96M 2.22M USD $10.99 1.53 USD $11.47 1.59 USD $7.57B 1.05B USD 35.00 $0.32 0.04 USD
Sino Wealth Electronic Ltd.  300327.SZ $21.76 3.03 USD
+1.63
$7.43B 1.03B USD $6.3M 876.53K USD $21.35 2.97 USD $21.87 3.04 USD $7.43B 1.03B USD 62.17 $0.35 0.05 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.09 1.26 USD
+1.79
$7.36B 1.02B USD $13.13M 1.83M USD $9.05 1.26 USD $9.27 1.29 USD $7.36B 1.02B USD 101.00 $0.09 0.01 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $29.7 4.13 USD
+0.99
$6.47B 899.11M USD $3.83M 532.49K USD $29.03 4.04 USD $29.85 4.15 USD $6.47B 899.11M USD 0 -$1.1 -0.1 USD
Chutian Dragon Co., Ltd.  003040.SZ $12.74 1.77 USD
+1.03
$5.87B 816.86M USD $8.33M 1.16M USD $12.26 1.7 USD $12.86 1.79 USD $5.87B 816.86M USD 254.79 $0.05 0.006 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $7.67 1.07 USD
+2.54
$5.82B 808.89M USD $18.98M 2.64M USD $7.46 1.04 USD $7.75 1.08 USD $5.82B 808.89M USD 30.67 $0.25 0.03 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $15.03 2.09 USD
+0.74
$5.64B 784.28M USD $6.86M 953.63K USD $14.78 2.06 USD $15.07 2.1 USD $5.64B 784.28M USD 62.62 $0.24 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $8.44 1.17 USD
+0.6
$5.22B 725.8M USD $8.68M 1.21M USD $8.3 1.15 USD $8.53 1.19 USD $5.22B 725.8M USD 120.57 $0.07 0.009 USD
UniTTEC Co.,Ltd  000925.SZ $7.51 1.04 USD
+3.44
$5.08B 706.28M USD $12.62M 1.75M USD $7.24 1.01 USD $7.51 1.04 USD $5.08B 706.28M USD 187.75 $0.04 0.005 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $17.18 2.39 USD
-0.06
$4.71B 654.52M USD $26.79M 3.72M USD $17.07 2.37 USD $17.39 2.42 USD $4.71B 654.52M USD 101.05 $0.17 0.02 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.05 0.56 USD
+0.5
$4.65B 645.96M USD $25.65M 3.57M USD $3.91 0.54 USD $4.08 0.57 USD $4.65B 645.96M USD 0 -$0.01 -0.001 USD
Tianjin Printronics Circuit Corporation  002134.SZ $17.76 2.47 USD
-0.06
$4.37B 607.1M USD $4.66M 647.91K USD $17.56 2.44 USD $18.2 2.53 USD $4.37B 607.1M USD 161.45 $0.11 0.02 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $5.1 0.71 USD
+0.2
$3.5B 486.44M USD $13.32M 1.85M USD $5.03 0.7 USD $5.14 0.71 USD $3.5B 486.44M USD 63.75 $0.08 0.01 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $4.64 0.65 USD
+4.74
$930.35M 129.36M USD $2.58M 358.97K USD $4.39 0.61 USD $4.74 0.66 USD $930.35M 129.36M USD 0 -$0.19 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin