$3.54T
Toplam piyasa değeri
$121.92B
Toplam hacim
BTC 60.43%     ETH 9.31%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (27)
Shenzhen (27)
Tüm sektörler
Yarı İletkenler (27)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.44 8.96 USD
+1.64
$54.75B 7.61B USD $6.5M 903.44K USD $63.5 8.83 USD $64.5 8.97 USD $54.75B 7.61B USD 54.61 $1.18 0.16 USD
SG Micro Corp  300661.SZ $90.89 12.64 USD
+1.02
$43.09B 5.99B USD $3.04M 423.07K USD $89.66 12.47 USD $91.7 12.75 USD $43.09B 5.99B USD 84.94 $1.07 0.15 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.55 9.95 USD
+2.21
$38.27B 5.32B USD $3.47M 482.85K USD $69.66 9.69 USD $71.66 9.96 USD $38.27B 5.32B USD 246.72 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $66.43 9.24 USD
+2.01
$34.72B 4.83B USD $5M 695.46K USD $65.18 9.06 USD $66.59 9.26 USD $34.72B 4.83B USD 0 -$0.42 -0.05 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.42 5.34 USD
+1.99
$31.63B 4.4B USD $13.69M 1.9M USD $37.7 5.24 USD $38.5 5.35 USD $31.63B 4.4B USD 160.08 $0.24 0.03 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $48.59 6.76 USD
+2.73
$26.4B 3.67B USD $6.15M 855.63K USD $47.42 6.59 USD $48.84 6.79 USD $26.4B 3.67B USD 24.05 $2.02 0.28 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.06 11.27 USD
0
$17.6B 2.45B USD $12.34M 1.72M USD $79.06 10.99 USD $81.34 11.31 USD $17.6B 2.45B USD 165.42 $0.49 0.07 USD
NATIONS  300077.SZ $25 3.48 USD
+6.07
$14.58B 2.03B USD $43.95M 6.11M USD $23.57 3.28 USD $25.32 3.52 USD $14.58B 2.03B USD 0 -$0.31 -0.04 USD
Sai MicroElectronics Inc.  300456.SZ $16.89 2.35 USD
+4.71
$12.37B 1.72B USD $14.31M 1.99M USD $16.3 2.27 USD $16.99 2.36 USD $12.37B 1.72B USD 0 -$0.21 -0.02 USD
SHANGHAI SINYANG  300236.SZ $36.69 5.1 USD
+2.89
$11.5B 1.6B USD $2.43M 337.76K USD $35.7 4.96 USD $36.75 5.11 USD $11.5B 1.6B USD 54.76 $0.67 0.09 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.6 2.86 USD
+1.68
$10.56B 1.47B USD $24.19M 3.36M USD $20 2.78 USD $20.93 2.91 USD $10.56B 1.47B USD 257.50 $0.08 0.01 USD
CHANGELIGHT  300102.SZ $11.15 1.55 USD
+0.63
$10.26B 1.43B USD $9.27M 1.29M USD $11.01 1.53 USD $11.27 1.57 USD $10.26B 1.43B USD 79.64 $0.14 0.02 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.68 1.35 USD
+2.33
$7.84B 1.09B USD $7.89M 1.1M USD $9.46 1.32 USD $9.7 1.35 USD $7.84B 1.09B USD 74.46 $0.13 0.02 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.21 1.56 USD
+1.82
$7.62B 1.06B USD $4.92M 684.04K USD $11 1.53 USD $11.22 1.56 USD $7.62B 1.06B USD 35.03 $0.32 0.04 USD
Sino Wealth Electronic Ltd.  300327.SZ $21.15 2.94 USD
+2.22
$7.22B 1B USD $3.43M 477.32K USD $20.61 2.87 USD $21.18 2.94 USD $7.22B 1B USD 60.42 $0.35 0.05 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $32.94 4.58 USD
+1.07
$7.17B 997.2M USD $8.34M 1.16M USD $32.16 4.47 USD $33.1 4.6 USD $7.17B 997.2M USD 0 -$1.1 -0.1 USD
CHUTIAN DRAGON  003040.SZ $13.74 1.91 USD
+4.41
$6.34B 880.98M USD $19.84M 2.76M USD $13 1.81 USD $13.87 1.93 USD $6.34B 880.98M USD 274.80 $0.05 0.006 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $8.23 1.14 USD
+1.11
$6.24B 867.95M USD $9.3M 1.29M USD $8.09 1.12 USD $8.24 1.15 USD $6.24B 867.95M USD 32.92 $0.25 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.33 1.3 USD
+1.97
$5.77B 802.33M USD $25.46M 3.54M USD $9.13 1.27 USD $9.45 1.31 USD $5.77B 802.33M USD 155.50 $0.06 0.008 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $15.23 2.12 USD
+2.22
$5.72B 794.71M USD $5.49M 763.1K USD $14.91 2.07 USD $15.24 2.12 USD $5.72B 794.71M USD 63.45 $0.24 0.03 USD
Tianjin Printronics Circuit Corporation  002134.SZ $22.99 3.2 USD
+4.74
$5.65B 785.89M USD $10.67M 1.48M USD $21.6 3 USD $23 3.2 USD $5.65B 785.89M USD 209.00 $0.11 0.02 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.91 0.68 USD
+3.59
$5.63B 783.12M USD $35.91M 4.99M USD $4.72 0.66 USD $4.94 0.69 USD $5.63B 783.12M USD 0 -$0.01 -0.001 USD
XC-TECH  300139.SZ $18.85 2.62 USD
-2.43
$5.16B 718.15M USD $24.28M 3.38M USD $18.21 2.53 USD $19.02 2.64 USD $5.16B 718.15M USD 110.88 $0.17 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $7.59 1.06 USD
+1.07
$5.13B 713.8M USD $12.31M 1.71M USD $7.48 1.04 USD $7.63 1.06 USD $5.13B 713.8M USD 759.00 $0.01 0.001 USD
REFOND OPTOELECTRONICS  300241.SZ $5.22 0.73 USD
+1.95
$3.58B 497.88M USD $8.45M 1.17M USD $5.13 0.71 USD $5.25 0.73 USD $3.58B 497.88M USD 65.25 $0.08 0.01 USD
*ST TIANLONG  300029.SZ $5.5 0.76 USD
-1.96
$1.1B 153.33M USD $3.11M 432.38K USD $5.47 0.76 USD $5.66 0.79 USD $1.1B 153.33M USD 0 -$0.19 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin