Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Toplam piyasa değeri
$233.23B
Toplam hacim
BTC 60.61%     ETH 7.26%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (27)
Shenzhen (27)
Tüm sektörler
Yarı İletkenler (27)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.57 8.84 USD
+0.73
$54.01B 7.51B USD $2M 278.71K USD $63.3 8.8 USD $64.7 9 USD $54.01B 7.51B USD 35.51 $1.79 0.25 USD
SG Micro Corp  300661.SZ $93.2 12.96 USD
+2.42
$44.15B 6.14B USD $1.36M 189.1K USD $93.1 12.94 USD $94.35 13.12 USD $44.15B 6.14B USD 103.55 $0.9 0.13 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.26 9.91 USD
-11.15
$38.09B 5.3B USD $14.15M 1.97M USD $68.4 9.51 USD $78.6 10.93 USD $38.09B 5.3B USD 95.01 $0.75 0.1 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $67.42 9.37 USD
+4.53
$35.23B 4.9B USD $1.7M 236.05K USD $66.8 9.29 USD $68.81 9.57 USD $35.23B 4.9B USD 449.46 $0.15 0.02 USD
Allwinner Technology Co.,Ltd.  300458.SZ $44.16 6.14 USD
+3.19
$27.97B 3.89B USD $3.22M 447.3K USD $43 5.98 USD $44.78 6.23 USD $27.97B 3.89B USD 169.84 $0.26 0.04 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $39.54 5.5 USD
-14.97
$21.48B 2.99B USD $19.95M 2.77M USD $37.9 5.27 USD $44.84 6.23 USD $21.48B 2.99B USD 21.37 $1.85 0.26 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $60.04 8.35 USD
+5.54
$13.04B 1.81B USD $1.02M 142.24K USD $58.51 8.14 USD $60.8 8.45 USD $13.04B 1.81B USD 150.09 $0.4 0.06 USD
Nations Technologies Inc.  300077.SZ $19.74 2.74 USD
+5.67
$11.51B 1.6B USD $4.06M 563.87K USD $18.68 2.6 USD $19.97 2.78 USD $11.51B 1.6B USD 0 -$0.63 -0.08 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $33.02 4.59 USD
+7.36
$10.35B 1.44B USD $1.09M 151.81K USD $31.5 4.38 USD $33.35 4.64 USD $10.35B 1.44B USD 55.96 $0.59 0.08 USD
Sai MicroElectronics Inc.  300456.SZ $13.78 1.92 USD
-17.88
$10.09B 1.4B USD $24.9M 3.46M USD $13.42 1.87 USD $16.27 2.26 USD $10.09B 1.4B USD 0 -$0.23 -0.03 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $17.67 2.46 USD
+2.31
$9.06B 1.26B USD $2.34M 325.37K USD $17.27 2.4 USD $18.14 2.52 USD $9.06B 1.26B USD 220.87 $0.08 0.01 USD
Xiamen Changelight Co., Ltd.  300102.SZ $9.47 1.32 USD
+3.04
$8.72B 1.21B USD $2.77M 385.07K USD $9.3 1.29 USD $9.64 1.34 USD $8.72B 1.21B USD 94.70 $0.1 0.01 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $8.87 1.23 USD
-9.95
$7.18B 998.93M USD $15.08M 2.1M USD $8.87 1.23 USD $9.4 1.31 USD $7.18B 998.93M USD 63.35 $0.14 0.02 USD
Sino Wealth Electronic Ltd.  300327.SZ $20.38 2.83 USD
+5.01
$6.96B 967.4M USD $1.66M 230.75K USD $19.61 2.73 USD $20.59 2.86 USD $6.96B 967.4M USD 52.25 $0.39 0.05 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $9.77 1.36 USD
-19.98
$6.61B 918.6M USD $33.69M 4.68M USD $9.77 1.36 USD $11.77 1.64 USD $6.61B 918.6M USD 32.56 $0.3 0.04 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $7.3 1.02 USD
-9.99
$5.54B 769.87M USD $24.18M 3.36M USD $7.3 1.02 USD $7.7 1.07 USD $5.54B 769.87M USD 29.19 $0.25 0.03 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $14.32 1.99 USD
-0.9
$5.37B 747.23M USD $1.12M 155.66K USD $14 1.95 USD $14.7 2.04 USD $5.37B 747.23M USD 65.09 $0.22 0.03 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $24.43 3.4 USD
+5.79
$5.32B 739.57M USD $757.3K 105.3K USD $23.18 3.22 USD $24.6 3.42 USD $5.32B 739.57M USD 0 -$1.28 -0.1 USD
Chutian Dragon Co., Ltd.  003040.SZ $11.31 1.57 USD
-1.48
$5.22B 725.17M USD $930.51K 129.38K USD $11.23 1.56 USD $11.54 1.6 USD $5.22B 725.17M USD 0 -$0.08 -0.01 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $7.99 1.11 USD
-3.39
$4.94B 687.1M USD $3.22M 447.61K USD $7.94 1.1 USD $8.14 1.13 USD $4.94B 687.1M USD 66.58 $0.12 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $7.18 1 USD
-1.51
$4.87B 677.08M USD $2.33M 323.97K USD $7.15 0.99 USD $7.32 1.02 USD $4.87B 677.08M USD 718.00 $0.01 0.001 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.16 0.58 USD
-2.34
$4.77B 663.5M USD $3.15M 437.32K USD $4.07 0.57 USD $4.24 0.59 USD $4.77B 663.5M USD 0 -$0.29 -0.04 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $15.08 2.1 USD
-0.4
$4.13B 574.52M USD $3.44M 478.1K USD $14.86 2.07 USD $15.44 2.15 USD $4.13B 574.52M USD 0 -$0.13 -0.01 USD
Tianjin Printronics Circuit Corporation  002134.SZ $15.85 2.2 USD
-6.16
$3.9B 541.81M USD $1.42M 197.51K USD $15.56 2.16 USD $16.57 2.3 USD $3.9B 541.81M USD 105.66 $0.15 0.02 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $4.41 0.61 USD
+5.24
$3.03B 420.77M USD $5.27M 733.23K USD $4.29 0.6 USD $4.51 0.63 USD $3.03B 420.77M USD 147.00 $0.03 0.004 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $4.3 0.6 USD
+2.37
$862.18M 119.88M USD $188.5K 26.21K USD $4.2 0.58 USD $4.4 0.61 USD $862.18M 119.88M USD 0 -$0.03 -0.004 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin