Sonuç Sayfası 17 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
- {{country.name}}
- Tüm ülkeler
- Çin (2994)
Shenzhen (2994)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (41)
- Tekstil Üretimi (32)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (4)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (6)
- Gayrimenkul Hizmetleri (11)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (34)
- Ev Eşyaları ve Kişisel Ürünler (14)
- Ambalajlı Gıdalar (55)
- Eğitim ve Öğretim Hizmetleri (6)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Biyoteknoloji (43)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (18)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (6)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (17)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (18)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (11)
- Termal Kömür (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.35 1.38 USD |
+1.41
|
CN¥4.28B 631.14M USD | CN¥306.70K 45.25K USD | CN¥9.30 1.37 USD | CN¥9.37 1.38 USD | CN¥4.28B 631.14M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥10.80 1.59 USD |
+0.37
|
CN¥4.27B 630.69M USD | CN¥223.20K 32.93K USD | CN¥10.73 1.58 USD | CN¥10.97 1.62 USD | CN¥4.27B 630.69M USD | 45.00 | CN¥0.24 0.04 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥21.36 3.15 USD |
+1.86
|
CN¥4.27B 630.32M USD | CN¥82.70K 12.2K USD | CN¥21.03 3.1 USD | CN¥21.36 3.15 USD | CN¥4.27B 630.32M USD | 26.04 | CN¥0.82 0.12 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.81 1.89 USD |
+8.84
|
CN¥4.27B 630.32M USD | CN¥6.20M 914.05K USD | CN¥12.14 1.79 USD | CN¥12.84 1.89 USD | CN¥4.27B 630.32M USD | 32.84 | CN¥0.39 0.06 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.63 1.72 USD |
+7.32
|
CN¥4.27B 629.96M USD | CN¥3.52M 519.01K USD | CN¥11.06 1.63 USD | CN¥11.63 1.72 USD | CN¥4.27B 629.96M USD | 105.72 | CN¥0.11 0.02 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.33 1.23 USD |
+0.6
|
CN¥4.27B 629.62M USD | CN¥216.10K 31.88K USD | CN¥8.30 1.22 USD | CN¥8.35 1.23 USD | CN¥4.27B 629.62M USD | 18.10 | CN¥0.46 0.07 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.25 0.77 USD |
+1.15
|
CN¥4.26B 628.89M USD | CN¥418.30K 61.72K USD | CN¥5.24 0.77 USD | CN¥5.30 0.78 USD | CN¥4.26B 628.89M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.20 1.65 USD |
-0.8
|
CN¥4.26B 628.16M USD | CN¥261.40K 38.57K USD | CN¥11.20 1.65 USD | CN¥11.39 1.68 USD | CN¥4.26B 628.16M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.26 3.43 USD |
+0.69
|
CN¥4.25B 627.76M USD | CN¥70.50K 10.4K USD | CN¥23.15 3.42 USD | CN¥23.44 3.46 USD | CN¥4.25B 627.76M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥42.18 6.22 USD |
+2.8
|
CN¥4.25B 627.33M USD | CN¥106.70K 15.74K USD | CN¥41.11 6.07 USD | CN¥42.28 6.24 USD | CN¥4.25B 627.33M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.64 1.57 USD |
+1.43
|
CN¥4.25B 627.2M USD | CN¥131.50K 19.4K USD | CN¥10.56 1.56 USD | CN¥10.75 1.59 USD | CN¥4.25B 627.2M USD | 118.22 | CN¥0.09 0.01 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.20 0.62 USD |
+0.24
|
CN¥4.25B 627.19M USD | CN¥4.30M 634.89K USD | CN¥4.11 0.61 USD | CN¥4.20 0.62 USD | CN¥4.25B 627.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.22 2.1 USD |
+3.04
|
CN¥4.25B 626.37M USD | CN¥617.80K 91.15K USD | CN¥13.92 2.05 USD | CN¥14.27 2.11 USD | CN¥4.25B 626.37M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥19.00 2.8 USD |
+3.71
|
CN¥4.24B 625.38M USD | CN¥529.60K 78.14K USD | CN¥18.21 2.69 USD | CN¥19.08 2.82 USD | CN¥4.24B 625.38M USD | 90.47 | CN¥0.21 0.03 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.66 0.98 USD |
+1.21
|
CN¥4.23B 624.62M USD | CN¥299.32K 44.16K USD | CN¥6.63 0.98 USD | CN¥6.68 0.99 USD | CN¥4.23B 624.62M USD | 19.58 | CN¥0.34 0.05 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.28 0.63 USD |
+0.47
|
CN¥4.23B 624.45M USD | CN¥578.50K 85.36K USD | CN¥4.27 0.63 USD | CN¥4.33 0.64 USD | CN¥4.23B 624.45M USD | 28.53 | CN¥0.15 0.02 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥31.58 4.66 USD |
+2.01
|
CN¥4.23B 624.38M USD | CN¥124.00K 18.3K USD | CN¥31.31 4.62 USD | CN¥31.63 4.67 USD | CN¥4.23B 624.38M USD | 87.72 | CN¥0.36 0.05 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.12 1.49 USD |
+1.81
|
CN¥4.23B 624.21M USD | CN¥269.60K 39.78K USD | CN¥10.08 1.49 USD | CN¥10.23 1.51 USD | CN¥4.23B 624.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.31 0.93 USD |
+1.61
|
CN¥4.22B 623.26M USD | CN¥477.40K 70.44K USD | CN¥6.26 0.92 USD | CN¥6.32 0.93 USD | CN¥4.22B 623.26M USD | 19.12 | CN¥0.33 0.05 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.55 0.52 USD |
+0.57
|
CN¥4.22B 623.16M USD | CN¥459.00K 67.72K USD | CN¥3.54 0.52 USD | CN¥3.57 0.53 USD | CN¥4.22B 623.16M USD | 71.00 | CN¥0.05 0.007 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥35.99 5.31 USD |
+0.14
|
CN¥4.21B 621.3M USD | CN¥316.90K 46.76K USD | CN¥35.58 5.25 USD | CN¥36.30 5.36 USD | CN¥4.21B 621.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.90 0.72 USD |
+1.24
|
CN¥4.21B 621.2M USD | CN¥702.40K 103.64K USD | CN¥4.85 0.72 USD | CN¥4.90 0.72 USD | CN¥4.21B 621.2M USD | 14.84 | CN¥0.33 0.05 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.07 1.04 USD |
+1.73
|
CN¥4.21B 621.03M USD | CN¥423.60K 62.5K USD | CN¥7.02 1.04 USD | CN¥7.08 1.04 USD | CN¥4.21B 621.03M USD | 16.44 | CN¥0.43 0.06 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.27 0.78 USD |
+0.38
|
CN¥4.20B 620.31M USD | CN¥114.90K 16.95K USD | CN¥5.26 0.78 USD | CN¥5.31 0.78 USD | CN¥4.20B 620.31M USD | 14.24 | CN¥0.37 0.05 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.19 1.21 USD |
+0.12
|
CN¥4.20B 620.29M USD | CN¥201.60K 29.75K USD | CN¥8.17 1.21 USD | CN¥8.26 1.22 USD | CN¥4.20B 620.29M USD | 54.59 | CN¥0.15 0.02 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.57 2.89 USD |
+2.19
|
CN¥4.20B 619.76M USD | CN¥147.00K 21.69K USD | CN¥19.32 2.85 USD | CN¥19.63 2.9 USD | CN¥4.20B 619.76M USD | 43.48 | CN¥0.45 0.07 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.11 0.61 USD |
+0.98
|
CN¥4.20B 619.66M USD | CN¥34.85M 5.14M USD | CN¥4.03 0.59 USD | CN¥4.27 0.63 USD | CN¥4.20B 619.66M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.09 1.19 USD |
+2.41
|
CN¥4.20B 619.27M USD | CN¥1.18M 174.61K USD | CN¥7.91 1.17 USD | CN¥8.10 1.2 USD | CN¥4.20B 619.27M USD | 7.49 | CN¥1.08 0.16 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.73 3.65 USD |
+0.53
|
CN¥4.19B 617.9M USD | CN¥119.30K 17.6K USD | CN¥24.61 3.63 USD | CN¥24.99 3.69 USD | CN¥4.19B 617.9M USD | 14.72 | CN¥1.68 0.25 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.48 0.81 USD |
+1.11
|
CN¥4.19B 617.63M USD | CN¥576.40K 85.05K USD | CN¥5.46 0.81 USD | CN¥5.54 0.82 USD | CN¥4.19B 617.63M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.25 0.48 USD |
+5.86
|
CN¥4.18B 617.25M USD | CN¥3.05M 449.49K USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥4.18B 617.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥51.07 7.54 USD |
+1.15
|
CN¥4.17B 616M USD | CN¥72.90K 10.76K USD | CN¥50.95 7.52 USD | CN¥51.39 7.58 USD | CN¥4.17B 616M USD | 27.16 | CN¥1.88 0.28 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.48 0.96 USD |
+1.41
|
CN¥4.17B 615.17M USD | CN¥698.30K 103.03K USD | CN¥6.45 0.95 USD | CN¥6.56 0.97 USD | CN¥4.17B 615.17M USD | 92.57 | CN¥0.07 0.01 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥12.70 1.87 USD |
+1.2
|
CN¥4.17B 614.82M USD | CN¥899.90K 132.78K USD | CN¥12.67 1.87 USD | CN¥12.87 1.9 USD | CN¥4.17B 614.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.63 0.54 USD |
+0.83
|
CN¥4.17B 614.64M USD | CN¥529.90K 78.19K USD | CN¥3.61 0.53 USD | CN¥3.65 0.54 USD | CN¥4.17B 614.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.91 0.72 USD |
0
|
CN¥4.16B 614.09M USD | CN¥438.60K 64.71K USD | CN¥4.91 0.72 USD | CN¥4.94 0.73 USD | CN¥4.16B 614.09M USD | 13.63 | CN¥0.36 0.05 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥25.42 3.75 USD |
+1.92
|
CN¥4.16B 613.85M USD | CN¥1.05M 155.46K USD | CN¥24.60 3.63 USD | CN¥25.43 3.75 USD | CN¥4.16B 613.85M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.84 0.71 USD |
+1.26
|
CN¥4.16B 613.37M USD | CN¥385.70K 56.91K USD | CN¥4.81 0.71 USD | CN¥4.86 0.72 USD | CN¥4.16B 613.37M USD | 161.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.95 1.76 USD |
+1.27
|
CN¥4.15B 612.91M USD | CN¥250.80K 37K USD | CN¥11.86 1.75 USD | CN¥11.95 1.76 USD | CN¥4.15B 612.91M USD | 22.98 | CN¥0.52 0.08 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥9.64 1.42 USD |
-12.12
|
CN¥4.15B 612.83M USD | CN¥10.62M 1.57M USD | CN¥9.55 1.41 USD | CN¥10.49 1.55 USD | CN¥4.15B 612.83M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.63 1.42 USD |
+1.26
|
CN¥4.15B 612.36M USD | CN¥446.80K 65.92K USD | CN¥9.57 1.41 USD | CN¥9.67 1.43 USD | CN¥4.15B 612.36M USD | 43.77 | CN¥0.22 0.03 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.02 2.07 USD |
+1.59
|
CN¥4.15B 612.33M USD | CN¥138.50K 20.44K USD | CN¥13.90 2.05 USD | CN¥14.05 2.07 USD | CN¥4.15B 612.33M USD | 35.94 | CN¥0.39 0.06 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.37 1.23 USD |
+0.6
|
CN¥4.15B 612.07M USD | CN¥898.10K 132.51K USD | CN¥8.35 1.23 USD | CN¥8.51 1.26 USD | CN¥4.15B 612.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.10 0.46 USD |
-0.64
|
CN¥4.13B 610.04M USD | CN¥1.84M 272.19K USD | CN¥3.09 0.46 USD | CN¥3.11 0.46 USD | CN¥4.13B 610.04M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.58 0.82 USD |
+1.64
|
CN¥4.13B 609.05M USD | CN¥577.70K 85.24K USD | CN¥5.55 0.82 USD | CN¥5.59 0.82 USD | CN¥4.13B 609.05M USD | 0 | CN¥0.00 0 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.21 1.36 USD |
-1.18
|
CN¥4.12B 608.39M USD | CN¥495.60K 73.12K USD | CN¥9.21 1.36 USD | CN¥9.33 1.38 USD | CN¥4.12B 608.39M USD | 2.09 | CN¥4.39 0.65 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.84 1.3 USD |
+0.34
|
CN¥4.12B 607.54M USD | CN¥149.09K 22K USD | CN¥8.79 1.3 USD | CN¥8.95 1.32 USD | CN¥4.12B 607.54M USD | 12.10 | CN¥0.73 0.11 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.
002479.SZ
CN
|
CN¥4.76 0.7 USD |
+0.85
|
CN¥4.12B 607.51M USD | CN¥538.70K 79.48K USD | CN¥4.73 0.7 USD | CN¥4.79 0.71 USD | CN¥4.12B 607.51M USD | 19.03 | CN¥0.25 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.79 1.15 USD |
+0.13
|
CN¥4.11B 606.88M USD | CN¥508.00K 74.95K USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥4.11B 606.88M USD | 37.09 | CN¥0.21 0.03 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.79 1.44 USD |
-0.41
|
CN¥4.11B 605.97M USD | CN¥1.22M 180.38K USD | CN¥9.77 1.44 USD | CN¥9.98 1.47 USD | CN¥4.11B 605.97M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.94 0.73 USD |
+1.44
|
CN¥4.10B 605.11M USD | CN¥1.81M 267.43K USD | CN¥4.90 0.72 USD | CN¥4.98 0.73 USD | CN¥4.10B 605.11M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥13.16 1.94 USD |
+2.73
|
CN¥4.10B 604.92M USD | CN¥216.80K 31.99K USD | CN¥12.93 1.91 USD | CN¥13.17 1.94 USD | CN¥4.10B 604.92M USD | 164.50 | CN¥0.08 0.01 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.69 1.87 USD |
+5.31
|
CN¥4.09B 603.75M USD | CN¥2.48M 366.61K USD | CN¥12.29 1.81 USD | CN¥12.73 1.88 USD | CN¥4.09B 603.75M USD | 253.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥9.10 1.34 USD |
+2.13
|
CN¥4.09B 603.61M USD | CN¥1.13M 167.29K USD | CN¥8.95 1.32 USD | CN¥9.19 1.36 USD | CN¥4.09B 603.61M USD | 47.89 | CN¥0.19 0.03 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.31 4.03 USD |
+0.04
|
CN¥4.09B 603.34M USD | CN¥334.60K 49.37K USD | CN¥27.01 3.99 USD | CN¥27.52 4.06 USD | CN¥4.09B 603.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.56 0.67 USD |
-0.65
|
CN¥4.08B 602.23M USD | CN¥311.50K 45.96K USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥4.08B 602.23M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.62 1.12 USD |
-2.43
|
CN¥4.08B 602.1M USD | CN¥7.34M 1.08M USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥4.08B 602.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥17.76 2.62 USD |
+3.13
|
CN¥4.08B 602.03M USD | CN¥951.60K 140.41K USD | CN¥17.45 2.57 USD | CN¥17.90 2.64 USD | CN¥4.08B 602.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.62 0.68 USD |
+1.54
|
CN¥4.07B 601M USD | CN¥964.90K 142.37K USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥4.07B 601M USD | 231.00 | CN¥0.02 0.002 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.79 1.74 USD |
+2.25
|
CN¥4.06B 599.65M USD | CN¥423.70K 62.52K USD | CN¥11.63 1.72 USD | CN¥11.84 1.75 USD | CN¥4.06B 599.65M USD | 33.68 | CN¥0.35 0.05 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.20 1.8 USD |
+1.58
|
CN¥4.06B 599M USD | CN¥355.40K 52.44K USD | CN¥11.99 1.77 USD | CN¥12.21 1.8 USD | CN¥4.06B 599M USD | 67.77 | CN¥0.18 0.03 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.54 2.59 USD |
+2.51
|
CN¥4.06B 598.48M USD | CN¥396.80K 58.55K USD | CN¥17.20 2.54 USD | CN¥17.79 2.62 USD | CN¥4.06B 598.48M USD | 25.42 | CN¥0.69 0.1 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.43 2.42 USD |
+2.31
|
CN¥4.05B 598.27M USD | CN¥340.50K 50.24K USD | CN¥16.16 2.38 USD | CN¥16.46 2.43 USD | CN¥4.05B 598.27M USD | 78.23 | CN¥0.21 0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.11 3.26 USD |
+1.8
|
CN¥4.05B 598.11M USD | CN¥172.00K 25.38K USD | CN¥21.91 3.23 USD | CN¥22.15 3.27 USD | CN¥4.05B 598.11M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.09 0.46 USD |
-0.64
|
CN¥4.05B 597.83M USD | CN¥1.34M 197.76K USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥4.05B 597.83M USD | 103.00 | CN¥0.03 0.004 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.21 0.77 USD |
+1.36
|
CN¥4.05B 597.79M USD | CN¥1.25M 184.23K USD | CN¥5.16 0.76 USD | CN¥5.24 0.77 USD | CN¥4.05B 597.79M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.40 1.24 USD |
+0.24
|
CN¥4.05B 596.97M USD | CN¥89.40K 13.19K USD | CN¥8.38 1.24 USD | CN¥8.46 1.25 USD | CN¥4.05B 596.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.29 1.22 USD |
+0.61
|
CN¥4.05B 596.84M USD | CN¥315.20K 46.51K USD | CN¥8.25 1.22 USD | CN¥8.35 1.23 USD | CN¥4.05B 596.84M USD | 20.72 | CN¥0.40 0.06 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.80 1 USD |
+1.95
|
CN¥4.04B 596.34M USD | CN¥743.70K 109.73K USD | CN¥6.76 1 USD | CN¥6.80 1 USD | CN¥4.04B 596.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.67 1.72 USD |
+1.83
|
CN¥4.04B 596.26M USD | CN¥286.40K 42.26K USD | CN¥11.50 1.7 USD | CN¥11.72 1.73 USD | CN¥4.04B 596.26M USD | 48.62 | CN¥0.24 0.04 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥41.59 6.14 USD |
-0.38
|
CN¥4.04B 596.22M USD | CN¥229.60K 33.88K USD | CN¥41.25 6.09 USD | CN¥42.08 6.21 USD | CN¥4.04B 596.22M USD | 61.16 | CN¥0.68 0.1 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.60 0.83 USD |
+0.9
|
CN¥4.03B 594.91M USD | CN¥1.09M 161.02K USD | CN¥5.60 0.83 USD | CN¥5.69 0.84 USD | CN¥4.03B 594.91M USD | 50.90 | CN¥0.11 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.54 0.82 USD |
-0.18
|
CN¥4.03B 594.22M USD | CN¥720.94K 106.37K USD | CN¥5.51 0.81 USD | CN¥5.58 0.82 USD | CN¥4.03B 594.22M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.22 0.77 USD |
+1.16
|
CN¥4.03B 594.2M USD | CN¥276.60K 40.81K USD | CN¥5.16 0.76 USD | CN¥5.23 0.77 USD | CN¥4.03B 594.2M USD | 52.19 | CN¥0.10 0.01 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.28 2.25 USD |
+0.66
|
CN¥4.03B 594.05M USD | CN¥198.00K 29.21K USD | CN¥15.21 2.24 USD | CN¥15.44 2.28 USD | CN¥4.03B 594.05M USD | 44.94 | CN¥0.34 0.05 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.33 2.85 USD |
+2.23
|
CN¥4.02B 592.69M USD | CN¥618.90K 91.32K USD | CN¥19.00 2.8 USD | CN¥19.38 2.86 USD | CN¥4.02B 592.69M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥19.61 2.89 USD |
+0.2
|
CN¥4.01B 592.09M USD | CN¥472.70K 69.75K USD | CN¥19.48 2.87 USD | CN¥19.70 2.91 USD | CN¥4.01B 592.09M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.73 3.8 USD |
+2.35
|
CN¥4.00B 590.02M USD | CN¥244.10K 36.02K USD | CN¥25.17 3.71 USD | CN¥25.83 3.81 USD | CN¥4.00B 590.02M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥18.30 2.7 USD |
+2.58
|
CN¥3.99B 589.43M USD | CN¥191.60K 28.27K USD | CN¥17.86 2.64 USD | CN¥18.32 2.7 USD | CN¥3.99B 589.43M USD | 57.18 | CN¥0.32 0.05 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥33.38 4.93 USD |
+2.24
|
CN¥3.99B 588.95M USD | CN¥288.87K 42.62K USD | CN¥32.99 4.87 USD | CN¥33.50 4.94 USD | CN¥3.99B 588.95M USD | 46.36 | CN¥0.72 0.11 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥28.79 4.25 USD |
+1.66
|
CN¥3.99B 588.07M USD | CN¥143.30K 21.14K USD | CN¥28.39 4.19 USD | CN¥29.18 4.31 USD | CN¥3.99B 588.07M USD | 106.62 | CN¥0.27 0.04 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.71 0.55 USD |
+0.27
|
CN¥3.98B 587.84M USD | CN¥1.48M 218.19K USD | CN¥3.68 0.54 USD | CN¥3.75 0.55 USD | CN¥3.98B 587.84M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.60 1.71 USD |
+1.57
|
CN¥3.97B 586.5M USD | CN¥958.70K 141.45K USD | CN¥11.53 1.7 USD | CN¥11.68 1.72 USD | CN¥3.97B 586.5M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥3.97B 586.12M USD | CN¥1.05M 154.22K USD | CN¥2.64 0.39 USD | CN¥2.68 0.4 USD | CN¥3.97B 586.12M USD | 264.00 | CN¥0.01 0.001 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥42.55 6.28 USD |
+0.24
|
CN¥3.97B 585.22M USD | CN¥37.40K 5.52K USD | CN¥42.27 6.24 USD | CN¥42.57 6.28 USD | CN¥3.97B 585.22M USD | 17.36 | CN¥2.45 0.36 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.32 3.44 USD |
+4.11
|
CN¥3.97B 585.21M USD | CN¥242.40K 35.77K USD | CN¥22.60 3.33 USD | CN¥23.50 3.47 USD | CN¥3.97B 585.21M USD | 31.09 | CN¥0.75 0.11 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.47 3.17 USD |
+1.47
|
CN¥3.96B 584.84M USD | CN¥172.40K 25.44K USD | CN¥21.37 3.15 USD | CN¥21.65 3.19 USD | CN¥3.96B 584.84M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.58 0.53 USD |
+1.42
|
CN¥3.96B 583.82M USD | CN¥658.30K 97.13K USD | CN¥3.54 0.52 USD | CN¥3.58 0.53 USD | CN¥3.96B 583.82M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥39.75 5.86 USD |
+2.19
|
CN¥3.95B 583.51M USD | CN¥245.99K 36.29K USD | CN¥38.92 5.74 USD | CN¥39.88 5.88 USD | CN¥3.95B 583.51M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.17 0.62 USD |
-0.48
|
CN¥3.95B 583.33M USD | CN¥298.50K 44.04K USD | CN¥4.17 0.62 USD | CN¥4.22 0.62 USD | CN¥3.95B 583.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥21.48 3.17 USD |
+5.48
|
CN¥3.95B 583.2M USD | CN¥2.60M 383.67K USD | CN¥20.81 3.07 USD | CN¥21.78 3.21 USD | CN¥3.95B 583.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.29 1.22 USD |
-3.6
|
CN¥3.95B 582.65M USD | CN¥10.01M 1.48M USD | CN¥8.18 1.21 USD | CN¥8.56 1.26 USD | CN¥3.95B 582.65M USD | 69.08 | CN¥0.12 0.02 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.48 1.25 USD |
+0.47
|
CN¥3.94B 581.55M USD | CN¥632.00K 93.25K USD | CN¥8.48 1.25 USD | CN¥8.53 1.26 USD | CN¥3.94B 581.55M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.42 1.39 USD |
+0.96
|
CN¥3.93B 580.42M USD | CN¥141.80K 20.92K USD | CN¥9.34 1.38 USD | CN¥9.47 1.4 USD | CN¥3.93B 580.42M USD | 117.75 | CN¥0.08 0.01 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.70 1.28 USD |
+1.28
|
CN¥3.93B 579.75M USD | CN¥386.50K 57.03K USD | CN¥8.67 1.28 USD | CN¥8.76 1.29 USD | CN¥3.93B 579.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.53 0.82 USD |
+0.91
|
CN¥3.92B 579.04M USD | CN¥528.70K 78.01K USD | CN¥5.49 0.81 USD | CN¥5.55 0.82 USD | CN¥3.92B 579.04M USD | 24.04 | CN¥0.23 0.03 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥12.03 1.77 USD |
+2.03
|
CN¥3.92B 578.68M USD | CN¥419.40K 61.88K USD | CN¥11.89 1.75 USD | CN¥12.05 1.78 USD | CN¥3.92B 578.68M USD | 171.85 | CN¥0.07 0.01 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥28.50 4.21 USD |
+1.06
|
CN¥3.92B 578.14M USD | CN¥1.16M 170.96K USD | CN¥27.90 4.12 USD | CN¥28.53 4.21 USD | CN¥3.92B 578.14M USD | 79.16 | CN¥0.36 0.05 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.21 4.46 USD |
+2.2
|
CN¥3.92B 578M USD | CN¥139.46K 20.58K USD | CN¥29.62 4.37 USD | CN¥30.36 4.48 USD | CN¥3.92B 578M USD | 83.91 | CN¥0.36 0.05 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.65 3.49 USD |
+1.07
|
CN¥3.91B 576.98M USD | CN¥151.70K 22.38K USD | CN¥23.40 3.45 USD | CN¥23.71 3.5 USD | CN¥3.91B 576.98M USD | 25.70 | CN¥0.92 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||