$2.26T
Toplam piyasa değeri
$79.34B
Toplam hacim
BTC 56.32%     ETH 8.92%
Baskınlığı

Sonuç Sayfası 17 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
Shenzhen (2994)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ CN CN¥4.24 0.63 USD
+1.19
CN¥4.29B 633.16M USD CN¥19.16M 2.83M USD CN¥4.11 0.61 USD CN¥4.30 0.63 USD CN¥4.29B 633.16M USD 0 -CN¥0.04 -0.005 USD
cn Zhejiang Meida Industrial Co., Ltd. 002677.SZ CN CN¥6.64 0.98 USD
-0.45
CN¥4.29B 632.94M USD CN¥1.58M 232.5K USD CN¥6.52 0.96 USD CN¥6.72 0.99 USD CN¥4.29B 632.94M USD 664.00 CN¥0.01 0.001 USD
cn Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ CN CN¥10.73 1.58 USD
+2.29
CN¥4.29B 632.5M USD CN¥1.62M 238.92K USD CN¥10.56 1.56 USD CN¥10.92 1.61 USD CN¥4.29B 632.5M USD 119.22 CN¥0.09 0.01 USD
cn Feitian Technologies Co., Ltd. 300386.SZ CN CN¥10.22 1.51 USD
+2.82
CN¥4.27B 630.38M USD CN¥1.80M 265.07K USD CN¥10.01 1.48 USD CN¥10.23 1.51 USD CN¥4.27B 630.38M USD 0 -CN¥0.11 -0.01 USD
cn YaGuang Technology Group Company Limited 300123.SZ CN CN¥4.18 0.62 USD
+1.7
CN¥4.27B 630.21M USD CN¥12.71M 1.88M USD CN¥4.11 0.61 USD CN¥4.25 0.63 USD CN¥4.27B 630.21M USD 0 -CN¥1.20 -0.1 USD
cn Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ CN CN¥3.59 0.53 USD
+1.69
CN¥4.27B 630.18M USD CN¥3.46M 510.97K USD CN¥3.53 0.52 USD CN¥3.60 0.53 USD CN¥4.27B 630.18M USD 71.79 CN¥0.05 0.007 USD
cn Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ CN CN¥5.55 0.82 USD
-0.18
CN¥4.27B 629.86M USD CN¥3.09M 456.22K USD CN¥5.46 0.81 USD CN¥5.62 0.83 USD CN¥4.27B 629.86M USD 0 -CN¥0.24 -0.03 USD
cn COFCO Technology & Industry Co., Ltd. 301058.SZ CN CN¥8.33 1.23 USD
+0.6
CN¥4.27B 629.62M USD CN¥216.10K 31.88K USD CN¥8.30 1.22 USD CN¥8.35 1.23 USD CN¥4.27B 629.62M USD 18.10 CN¥0.46 0.07 USD
cn New Trend International Logis-Tech Co.,Ltd. 300532.SZ CN CN¥6.71 0.99 USD
+1.98
CN¥4.27B 629.31M USD CN¥2.27M 334.21K USD CN¥6.55 0.97 USD CN¥6.74 0.99 USD CN¥4.27B 629.31M USD 19.73 CN¥0.34 0.05 USD
cn Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ CN CN¥19.10 2.82 USD
+4.26
CN¥4.26B 628.67M USD CN¥2.78M 410.09K USD CN¥18.21 2.69 USD CN¥19.39 2.86 USD CN¥4.26B 628.67M USD 90.95 CN¥0.21 0.03 USD
cn Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ CN CN¥11.20 1.65 USD
-0.8
CN¥4.26B 628.16M USD CN¥1.45M 214.58K USD CN¥10.96 1.62 USD CN¥11.39 1.68 USD CN¥4.26B 628.16M USD 0 -CN¥0.35 -0.05 USD
cn Shanxi Huhua Group Co., Ltd. 003002.SZ CN CN¥21.28 3.14 USD
+1.48
CN¥4.26B 627.96M USD CN¥626.70K 92.47K USD CN¥20.96 3.09 USD CN¥21.45 3.16 USD CN¥4.26B 627.96M USD 25.95 CN¥0.82 0.12 USD
cn Jinlihua Electric Co., Ltd. 300069.SZ CN CN¥36.32 5.36 USD
+1.06
CN¥4.25B 626.99M USD CN¥2.88M 424.68K USD CN¥35.20 5.19 USD CN¥36.63 5.4 USD CN¥4.25B 626.99M USD 0 -CN¥0.02 -0.002 USD
cn Wanma Technology Co., Ltd. 300698.SZ CN CN¥31.70 4.68 USD
+2.39
CN¥4.25B 626.75M USD CN¥605.60K 89.35K USD CN¥31.15 4.6 USD CN¥31.80 4.69 USD CN¥4.25B 626.75M USD 88.05 CN¥0.36 0.05 USD
cn Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ CN CN¥23.22 3.43 USD
+0.52
CN¥4.25B 626.68M USD CN¥476.90K 70.37K USD CN¥22.73 3.35 USD CN¥23.44 3.46 USD CN¥4.25B 626.68M USD 0 -CN¥0.25 -0.03 USD
cn Teyi Pharmaceutical Group Co.,Ltd 002728.SZ CN CN¥8.26 1.22 USD
+0.98
CN¥4.24B 625.59M USD CN¥2.87M 422.73K USD CN¥8.14 1.2 USD CN¥8.29 1.22 USD CN¥4.24B 625.59M USD 55.06 CN¥0.15 0.02 USD
cn Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ CN CN¥5.55 0.82 USD
+2.4
CN¥4.24B 625.52M USD CN¥7.96M 1.17M USD CN¥5.45 0.8 USD CN¥5.63 0.83 USD CN¥4.24B 625.52M USD 0 -CN¥1.64 -0.2 USD
cn Guangdong Biolight Meditech Co., Ltd. 300246.SZ CN CN¥16.02 2.36 USD
+1.2
CN¥4.24B 625.45M USD CN¥2.22M 328.05K USD CN¥15.68 2.31 USD CN¥16.53 2.44 USD CN¥4.24B 625.45M USD 0 -CN¥0.35 -0.05 USD
cn HG Technologies Co., Ltd. 300847.SZ CN CN¥14.32 2.11 USD
+3.77
CN¥4.24B 625.43M USD CN¥1.10M 162.88K USD CN¥13.90 2.05 USD CN¥14.33 2.11 USD CN¥4.24B 625.43M USD 36.71 CN¥0.39 0.06 USD
cn Shandong Jinling Mining Co., Ltd. 000655.SZ CN CN¥7.12 1.05 USD
+2.45
CN¥4.24B 625.43M USD CN¥2.95M 434.73K USD CN¥7.01 1.03 USD CN¥7.13 1.05 USD CN¥4.24B 625.43M USD 16.55 CN¥0.43 0.06 USD
cn Guangdong Chant Group Inc. 002616.SZ CN CN¥4.93 0.73 USD
+1.86
CN¥4.24B 625M USD CN¥6.09M 898.96K USD CN¥4.79 0.71 USD CN¥4.94 0.73 USD CN¥4.24B 625M USD 14.93 CN¥0.33 0.05 USD
cn Hainan RuiZe New Building Material Co.,Ltd 002596.SZ CN CN¥3.69 0.54 USD
+2.5
CN¥4.23B 624.8M USD CN¥9.94M 1.47M USD CN¥3.61 0.53 USD CN¥3.70 0.55 USD CN¥4.23B 624.8M USD 0 -CN¥0.18 -0.02 USD
cn AVIT Ltd. 300264.SZ CN CN¥9.82 1.45 USD
-10.5
CN¥4.23B 624.27M USD CN¥38.86M 5.73M USD CN¥9.12 1.35 USD CN¥10.49 1.55 USD CN¥4.23B 624.27M USD 0 -CN¥0.09 -0.01 USD
cn Ligao Foods Co.,Ltd. 300973.SZ CN CN¥24.98 3.69 USD
+1.54
CN¥4.23B 624.14M USD CN¥558.70K 82.43K USD CN¥24.61 3.63 USD CN¥24.99 3.69 USD CN¥4.23B 624.14M USD 14.86 CN¥1.68 0.25 USD
cn China Oil HBP Science & Technology Co., Ltd 002554.SZ CN CN¥3.17 0.47 USD
+1.6
CN¥4.23B 623.81M USD CN¥12.84M 1.9M USD CN¥3.08 0.45 USD CN¥3.19 0.47 USD CN¥4.23B 623.81M USD 0 -CN¥0.32 -0.04 USD
cn Ledman Optoelectronic Co., Ltd. 300162.SZ CN CN¥10.07 1.49 USD
-5.81
CN¥4.22B 623.31M USD CN¥26.43M 3.9M USD CN¥9.82 1.45 USD CN¥10.85 1.6 USD CN¥4.22B 623.31M USD 0 -CN¥0.14 -0.02 USD
Vatti Corporation Limited Vatti Corporation Limited 002035.SZ CN CN¥4.98 0.73 USD
+1.43
CN¥4.22B 622.84M USD CN¥3.73M 550.22K USD CN¥4.89 0.72 USD CN¥5.00 0.74 USD CN¥4.22B 622.84M USD 13.83 CN¥0.36 0.05 USD
cn Canny Elevator Co., Ltd. 002367.SZ CN CN¥5.29 0.78 USD
+0.76
CN¥4.22B 622.66M USD CN¥1.63M 240.97K USD CN¥5.20 0.77 USD CN¥5.31 0.78 USD CN¥4.22B 622.66M USD 14.29 CN¥0.37 0.05 USD
cn Qingdao Greensum Ecology Co., Ltd. 300948.SZ CN CN¥25.78 3.8 USD
+3.37
CN¥4.22B 622.54M USD CN¥4.46M 657.65K USD CN¥24.60 3.63 USD CN¥25.96 3.83 USD CN¥4.22B 622.54M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ CN CN¥1.60 0.24 USD
-0.62
CN¥4.21B 621.14M USD CN¥44.42M 6.55M USD CN¥1.55 0.23 USD CN¥1.64 0.24 USD CN¥4.21B 621.14M USD 0 -CN¥0.22 -0.03 USD
cn SuZhou THVOW Technology. Co., Ltd. 002564.SZ CN CN¥4.90 0.72 USD
+2.51
CN¥4.21B 620.97M USD CN¥3.50M 516.88K USD CN¥4.78 0.71 USD CN¥4.92 0.73 USD CN¥4.21B 620.97M USD 163.33 CN¥0.03 0.004 USD
cn Inventronics (Hangzhou), Inc. 300582.SZ CN CN¥14.06 2.07 USD
+1.88
CN¥4.20B 619.32M USD CN¥3.67M 542K USD CN¥13.85 2.04 USD CN¥14.34 2.12 USD CN¥4.20B 619.32M USD 0 -CN¥1.67 -0.2 USD
cn Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ CN CN¥6.27 0.93 USD
+0.97
CN¥4.20B 619.31M USD CN¥2.95M 434.95K USD CN¥6.15 0.91 USD CN¥6.32 0.93 USD CN¥4.20B 619.31M USD 19.00 CN¥0.33 0.05 USD
cn Shenzhen Hemei Group Co.,LTD. 002356.SZ CN CN¥3.20 0.47 USD
+2.89
CN¥4.20B 619.11M USD CN¥17.69M 2.61M USD CN¥3.07 0.45 USD CN¥3.22 0.48 USD CN¥4.20B 619.11M USD 106.66 CN¥0.03 0.004 USD
cn Haoxiangni Health Food Co.,Ltd. 002582.SZ CN CN¥9.36 1.38 USD
+0.43
CN¥4.19B 618.3M USD CN¥4.20M 619.51K USD CN¥9.18 1.35 USD CN¥9.37 1.38 USD CN¥4.19B 618.3M USD 2.13 CN¥4.39 0.65 USD
cn ZJAMP Group Co., Ltd. 002758.SZ CN CN¥8.07 1.19 USD
+2.15
CN¥4.19B 617.74M USD CN¥3.98M 587.36K USD CN¥7.91 1.17 USD CN¥8.18 1.21 USD CN¥4.19B 617.74M USD 7.47 CN¥1.08 0.16 USD
cn Jiujiang Shanshui Technology Co.,Ltd 301190.SZ CN CN¥19.50 2.88 USD
+1.83
CN¥4.19B 617.55M USD CN¥638.60K 94.22K USD CN¥19.21 2.83 USD CN¥19.63 2.9 USD CN¥4.19B 617.55M USD 43.33 CN¥0.45 0.07 USD
cn SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ CN CN¥12.74 1.88 USD
+1.52
CN¥4.18B 616.76M USD CN¥5.26M 776.76K USD CN¥12.53 1.85 USD CN¥12.89 1.9 USD CN¥4.18B 616.76M USD 0 -CN¥0.06 -0.008 USD
cn Invengo Information Technology Co.,Ltd. 002161.SZ CN CN¥5.65 0.83 USD
+2.91
CN¥4.18B 616.69M USD CN¥5.26M 776.7K USD CN¥5.53 0.82 USD CN¥5.67 0.84 USD CN¥4.18B 616.69M USD 0 CN¥0.00 0 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥7.77 1.15 USD
+1.97
CN¥4.16B 613.95M USD CN¥2.33M 343.14K USD CN¥7.61 1.12 USD CN¥7.81 1.15 USD CN¥4.16B 613.95M USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen King Explorer Science and Technology Corporation 002917.SZ CN CN¥11.95 1.76 USD
+1.27
CN¥4.15B 612.91M USD CN¥4.09M 603.51K USD CN¥11.64 1.72 USD CN¥12.05 1.78 USD CN¥4.15B 612.91M USD 22.98 CN¥0.52 0.08 USD
cn Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ CN CN¥8.38 1.24 USD
+0.72
CN¥4.15B 612.8M USD CN¥7.84M 1.16M USD CN¥8.13 1.2 USD CN¥8.61 1.27 USD CN¥4.15B 612.8M USD 0 -CN¥0.07 -0.01 USD
cn Zhong Fu Tong Group Co., Ltd. 300560.SZ CN CN¥18.07 2.67 USD
+4.94
CN¥4.15B 612.54M USD CN¥5.74M 847.48K USD CN¥17.45 2.57 USD CN¥18.18 2.68 USD CN¥4.15B 612.54M USD 0 -CN¥0.33 -0.04 USD
cn China Haisum Engineering Co., Ltd. 002116.SZ CN CN¥8.91 1.31 USD
+1.14
CN¥4.15B 612.35M USD CN¥865.09K 127.64K USD CN¥8.77 1.29 USD CN¥8.95 1.32 USD CN¥4.15B 612.35M USD 12.20 CN¥0.73 0.11 USD
cn Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ CN CN¥42.70 6.3 USD
+2.28
CN¥4.15B 612.14M USD CN¥2.63M 387.99K USD CN¥41.20 6.08 USD CN¥43.00 6.34 USD CN¥4.15B 612.14M USD 62.79 CN¥0.68 0.1 USD
cn Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ CN CN¥50.69 7.48 USD
+0.4
CN¥4.14B 611.42M USD CN¥390.07K 57.55K USD CN¥49.70 7.33 USD CN¥51.39 7.58 USD CN¥4.14B 611.42M USD 26.96 CN¥1.88 0.28 USD
cn Jahen Household Products Co., Ltd. 300955.SZ CN CN¥41.10 6.06 USD
+0.17
CN¥4.14B 611.27M USD CN¥576.70K 85.09K USD CN¥40.30 5.95 USD CN¥42.36 6.25 USD CN¥4.14B 611.27M USD 0 -CN¥0.21 -0.03 USD
cn Harbin Jiuzhou Group Co.,Ltd. 300040.SZ CN CN¥6.43 0.95 USD
+0.63
CN¥4.14B 610.42M USD CN¥10.71M 1.58M USD CN¥6.27 0.93 USD CN¥6.56 0.97 USD CN¥4.14B 610.42M USD 91.85 CN¥0.07 0.01 USD
cn Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ CN CN¥4.78 0.71 USD
+1.27
CN¥4.13B 610.06M USD CN¥4.56M 673.17K USD CN¥4.66 0.69 USD CN¥4.79 0.71 USD CN¥4.13B 610.06M USD 19.12 CN¥0.25 0.04 USD
cn Shenzhen Riland Industry Group Co., Ltd 300154.SZ CN CN¥9.17 1.35 USD
+2.92
CN¥4.12B 608.25M USD CN¥3.86M 570.09K USD CN¥8.90 1.31 USD CN¥9.34 1.38 USD CN¥4.12B 608.25M USD 48.26 CN¥0.19 0.03 USD
cn Shenzhen Guangju Energy Co., Ltd. 000096.SZ CN CN¥7.79 1.15 USD
+0.13
CN¥4.11B 606.88M USD CN¥508.00K 74.95K USD CN¥7.72 1.14 USD CN¥7.82 1.15 USD CN¥4.11B 606.88M USD 37.09 CN¥0.21 0.03 USD
cn Shenzhen Bestek Technology Co., Ltd. 300822.SZ CN CN¥13.17 1.94 USD
+2.81
CN¥4.10B 605.38M USD CN¥1.02M 150.08K USD CN¥12.74 1.88 USD CN¥13.20 1.95 USD CN¥4.10B 605.38M USD 164.62 CN¥0.08 0.01 USD
cn Suzhou Sunmun Technology Co., Ltd. 300522.SZ CN CN¥12.69 1.87 USD
+5.31
CN¥4.09B 603.75M USD CN¥2.48M 366.61K USD CN¥12.29 1.81 USD CN¥12.73 1.88 USD CN¥4.09B 603.75M USD 253.79 CN¥0.05 0.007 USD
cn Eastone Century Technology Co.,Ltd. 300310.SZ CN CN¥4.64 0.68 USD
+1.98
CN¥4.09B 603.6M USD CN¥9.12M 1.35M USD CN¥4.53 0.67 USD CN¥4.66 0.69 USD CN¥4.09B 603.6M USD 232.00 CN¥0.02 0.002 USD
cn Shandong Haihua Co.,Ltd 000822.SZ CN CN¥4.57 0.67 USD
-0.44
CN¥4.09B 603.55M USD CN¥5.85M 863.37K USD CN¥4.45 0.66 USD CN¥4.61 0.68 USD CN¥4.09B 603.55M USD 0 -CN¥1.57 -0.2 USD
cn Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ CN CN¥22.31 3.29 USD
+2.71
CN¥4.09B 603.52M USD CN¥1.73M 254.61K USD CN¥21.76 3.21 USD CN¥22.35 3.3 USD CN¥4.09B 603.52M USD 0 -CN¥0.83 -0.1 USD
cn Jiangsu Fasten Company Limited 000890.SZ CN CN¥9.75 1.44 USD
-0.81
CN¥4.09B 603.49M USD CN¥14.21M 2.1M USD CN¥9.41 1.39 USD CN¥9.98 1.47 USD CN¥4.09B 603.49M USD 0 -CN¥0.18 -0.02 USD
cn Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ CN CN¥6.88 1.02 USD
+3.15
CN¥4.09B 603.35M USD CN¥3.76M 554.41K USD CN¥6.68 0.99 USD CN¥6.88 1.02 USD CN¥4.09B 603.35M USD 0 -CN¥0.24 -0.03 USD
cn AMSKY Technology Co., Ltd 300521.SZ CN CN¥27.30 4.03 USD
0
CN¥4.09B 603.12M USD CN¥2.12M 312.32K USD CN¥26.83 3.96 USD CN¥27.52 4.06 USD CN¥4.09B 603.12M USD 0 -CN¥0.09 -0.01 USD
cn Beijing Comens New Materials Co.,Ltd. 300200.SZ CN CN¥9.48 1.4 USD
-0.32
CN¥4.09B 602.82M USD CN¥4.74M 699.31K USD CN¥9.35 1.38 USD CN¥9.68 1.43 USD CN¥4.09B 602.82M USD 43.09 CN¥0.22 0.03 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥8.57 1.26 USD
+3.38
CN¥4.08B 602.33M USD CN¥4.68M 690.35K USD CN¥8.20 1.21 USD CN¥8.65 1.28 USD CN¥4.08B 602.33M USD 71.41 CN¥0.12 0.02 USD
cn China Fangda Group Co., Ltd. 000055.SZ CN CN¥3.80 0.56 USD
+2.7
CN¥4.08B 602.1M USD CN¥10.52M 1.55M USD CN¥3.68 0.54 USD CN¥3.81 0.56 USD CN¥4.08B 602.1M USD 0 -CN¥0.48 -0.07 USD
cn Nanjing Port Co., Ltd. 002040.SZ CN CN¥8.36 1.23 USD
+1.46
CN¥4.08B 601.88M USD CN¥2.09M 308.76K USD CN¥8.19 1.21 USD CN¥8.38 1.24 USD CN¥4.08B 601.88M USD 20.89 CN¥0.40 0.06 USD
cn Nanjing Baose Co., Ltd. 300402.SZ CN CN¥16.50 2.43 USD
+2.74
CN¥4.07B 600.82M USD CN¥1.90M 280.71K USD CN¥16.14 2.38 USD CN¥16.58 2.45 USD CN¥4.07B 600.82M USD 78.57 CN¥0.21 0.03 USD
cn Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ CN CN¥3.16 0.47 USD
+2.93
CN¥4.07B 600.16M USD CN¥12.57M 1.85M USD CN¥3.05 0.45 USD CN¥3.31 0.49 USD CN¥4.07B 600.16M USD 0 -CN¥0.01 -0.001 USD
cn Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ CN CN¥8.44 1.25 USD
+0.72
CN¥4.07B 599.82M USD CN¥1.24M 182.59K USD CN¥8.23 1.21 USD CN¥8.46 1.25 USD CN¥4.07B 599.82M USD 0 -CN¥0.04 -0.005 USD
cn Hainan Jingliang Holdings Co., Ltd. 000505.SZ CN CN¥5.59 0.82 USD
+0.72
CN¥4.06B 599.58M USD CN¥3.38M 499.08K USD CN¥5.48 0.81 USD CN¥5.60 0.83 USD CN¥4.06B 599.58M USD 0 -CN¥0.38 -0.05 USD
cn Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ CN CN¥11.85 1.75 USD
+3.77
CN¥4.06B 599.14M USD CN¥8.28M 1.22M USD CN¥11.43 1.69 USD CN¥11.95 1.76 USD CN¥4.06B 599.14M USD 0 -CN¥0.54 -0.07 USD
cn Xiamen Yanjan New Material Co., Ltd. 300658.SZ CN CN¥12.19 1.8 USD
+1.5
CN¥4.06B 598.51M USD CN¥3.39M 499.65K USD CN¥11.98 1.77 USD CN¥12.42 1.83 USD CN¥4.06B 598.51M USD 67.72 CN¥0.18 0.03 USD
cn Jiawei Renewable Energy Co., Ltd. 300317.SZ CN CN¥4.88 0.72 USD
+0.21
CN¥4.05B 597.76M USD CN¥21.96M 3.24M USD CN¥4.70 0.69 USD CN¥5.03 0.74 USD CN¥4.05B 597.76M USD 0 -CN¥0.22 -0.03 USD
cn Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ CN CN¥5.62 0.83 USD
+1.26
CN¥4.05B 597.03M USD CN¥5.28M 779.09K USD CN¥5.53 0.82 USD CN¥5.69 0.84 USD CN¥4.05B 597.03M USD 51.09 CN¥0.11 0.02 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥21.89 3.23 USD
+3.45
CN¥4.04B 596.28M USD CN¥1.16M 171.56K USD CN¥21.18 3.13 USD CN¥21.98 3.24 USD CN¥4.04B 596.28M USD 0 -CN¥0.52 -0.07 USD
cn Beijing Scitop Bio-tech Co., Ltd. 300858.SZ CN CN¥15.33 2.26 USD
+0.99
CN¥4.04B 596M USD CN¥1.64M 241.63K USD CN¥15.06 2.22 USD CN¥15.44 2.28 USD CN¥4.04B 596M USD 45.08 CN¥0.34 0.05 USD
cn Tianjin Keyvia Electric Co.,Ltd 300407.SZ CN CN¥11.66 1.72 USD
+1.74
CN¥4.04B 595.75M USD CN¥1.63M 239.88K USD CN¥11.37 1.68 USD CN¥11.74 1.73 USD CN¥4.04B 595.75M USD 48.58 CN¥0.24 0.04 USD
cn Jinyuan EP Co., Ltd. 000546.SZ CN CN¥5.19 0.77 USD
+0.97
CN¥4.04B 595.5M USD CN¥8.31M 1.23M USD CN¥5.09 0.75 USD CN¥5.24 0.77 USD CN¥4.04B 595.5M USD 0 -CN¥0.42 -0.06 USD
cn Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ CN CN¥29.14 4.3 USD
+2.89
CN¥4.03B 595.22M USD CN¥817.40K 120.6K USD CN¥28.39 4.19 USD CN¥29.18 4.31 USD CN¥4.03B 595.22M USD 107.92 CN¥0.27 0.04 USD
cn Realcan Pharmaceutical Group Co., Ltd. 002589.SZ CN CN¥2.68 0.4 USD
+1.52
CN¥4.03B 595M USD CN¥8.90M 1.31M USD CN¥2.62 0.39 USD CN¥2.69 0.4 USD CN¥4.03B 595M USD 268.00 CN¥0.01 0.001 USD
cn Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ CN CN¥5.22 0.77 USD
+1.16
CN¥4.03B 594.2M USD CN¥4.22M 622.07K USD CN¥5.13 0.76 USD CN¥5.27 0.78 USD CN¥4.03B 594.2M USD 52.19 CN¥0.10 0.01 USD
cn Shandong Shuangyi Technology Co., Ltd. 300690.SZ CN CN¥24.30 3.59 USD
+3.84
CN¥4.02B 592.84M USD CN¥1.38M 203.93K USD CN¥23.40 3.45 USD CN¥24.38 3.6 USD CN¥4.02B 592.84M USD 26.41 CN¥0.92 0.14 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥19.33 2.85 USD
+2.23
CN¥4.02B 592.69M USD CN¥618.90K 91.32K USD CN¥19.00 2.8 USD CN¥19.38 2.86 USD CN¥4.02B 592.69M USD 0 -CN¥0.60 -0.08 USD
cn Zhuhai Huajin Capital Co., Ltd. 000532.SZ CN CN¥11.62 1.71 USD
+0.78
CN¥4.01B 591M USD CN¥2.94M 433.88K USD CN¥11.43 1.69 USD CN¥11.86 1.75 USD CN¥4.01B 591M USD 33.20 CN¥0.35 0.05 USD
cn Hamaton Automotive Technology Co., Ltd 300643.SZ CN CN¥17.30 2.55 USD
+1.11
CN¥4.00B 590.29M USD CN¥1.18M 174.75K USD CN¥17.02 2.51 USD CN¥17.79 2.62 USD CN¥4.00B 590.29M USD 25.07 CN¥0.69 0.1 USD
cn Lifecome Biochemistry Co.,Ltd. 002868.SZ CN CN¥25.73 3.8 USD
+2.35
CN¥4.00B 590.02M USD CN¥244.10K 36.02K USD CN¥25.17 3.71 USD CN¥25.83 3.81 USD CN¥4.00B 590.02M USD 0 -CN¥0.67 -0.09 USD
cn Beijing Beetech Inc. 300667.SZ CN CN¥19.54 2.88 USD
-0.15
CN¥4.00B 589.98M USD CN¥3.85M 568.69K USD CN¥19.02 2.81 USD CN¥19.70 2.91 USD CN¥4.00B 589.98M USD 0 -CN¥0.48 -0.07 USD
cn Ganyuan Foods Co., Ltd. 002991.SZ CN CN¥42.87 6.33 USD
+0.99
CN¥4.00B 589.62M USD CN¥215.60K 31.81K USD CN¥42.27 6.24 USD CN¥43.30 6.39 USD CN¥4.00B 589.62M USD 17.49 CN¥2.45 0.36 USD
cn Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ CN CN¥13.20 1.95 USD
+2.64
CN¥3.99B 588.31M USD CN¥25.27M 3.73M USD CN¥12.40 1.83 USD CN¥13.24 1.95 USD CN¥3.99B 588.31M USD 0 -CN¥0.11 -0.01 USD
cn Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥10.84 1.6 USD
0
CN¥3.98B 587.17M USD CN¥33.70M 4.97M USD CN¥10.62 1.57 USD CN¥12.10 1.79 USD CN¥3.98B 587.17M USD 98.54 CN¥0.11 0.02 USD
cn Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ CN CN¥21.61 3.19 USD
+6.14
CN¥3.98B 586.73M USD CN¥11.51M 1.7M USD CN¥20.81 3.07 USD CN¥21.97 3.24 USD CN¥3.98B 586.73M USD 0 -CN¥0.04 -0.005 USD
cn Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ CN CN¥23.38 3.45 USD
+4.37
CN¥3.98B 586.71M USD CN¥1.20M 176.51K USD CN¥22.60 3.33 USD CN¥23.68 3.49 USD CN¥3.98B 586.71M USD 31.17 CN¥0.75 0.11 USD
cn SF Oilless Bearing Group Co., Ltd. 300817.SZ CN CN¥18.21 2.69 USD
+2.07
CN¥3.98B 586.53M USD CN¥1.03M 152.28K USD CN¥17.79 2.62 USD CN¥18.37 2.71 USD CN¥3.98B 586.53M USD 56.90 CN¥0.32 0.05 USD
cn Shanghai Kinlita Chemical Co., Ltd. 300225.SZ CN CN¥8.36 1.23 USD
-0.24
CN¥3.97B 586.44M USD CN¥17.27M 2.55M USD CN¥8.03 1.18 USD CN¥8.48 1.25 USD CN¥3.97B 586.44M USD 139.33 CN¥0.06 0.008 USD
cn JinXianDai Information Industry Co.,Ltd. 300830.SZ CN CN¥8.80 1.3 USD
+2.44
CN¥3.97B 586.42M USD CN¥3.33M 491.23K USD CN¥8.61 1.27 USD CN¥8.82 1.3 USD CN¥3.97B 586.42M USD 0 -CN¥0.18 -0.02 USD
cn Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ CN CN¥9.51 1.4 USD
+1.93
CN¥3.97B 585.96M USD CN¥870.47K 128.44K USD CN¥9.33 1.38 USD CN¥9.52 1.4 USD CN¥3.97B 585.96M USD 118.87 CN¥0.08 0.01 USD
cn Qifeng New Material Co., Ltd. 002521.SZ CN CN¥7.09 1.05 USD
+2.6
CN¥3.97B 585.88M USD CN¥3.07M 453.43K USD CN¥6.82 1.01 USD CN¥7.14 1.05 USD CN¥3.97B 585.88M USD 22.15 CN¥0.32 0.05 USD
cn Leon Technology Co., Ltd. 300603.SZ CN CN¥8.54 1.26 USD
+1.18
CN¥3.97B 585.67M USD CN¥4.48M 660.9K USD CN¥8.35 1.23 USD CN¥8.54 1.26 USD CN¥3.97B 585.67M USD 0 -CN¥0.39 -0.05 USD
cn Shanghai XFH Technology Co., Ltd 300890.SZ CN CN¥33.13 4.89 USD
+1.47
CN¥3.96B 584.53M USD CN¥1.79M 264.55K USD CN¥32.41 4.78 USD CN¥33.50 4.94 USD CN¥3.96B 584.53M USD 46.01 CN¥0.72 0.11 USD
cn Dongjiang Environmental Company Limited 002672.SZ CN CN¥3.58 0.53 USD
+1.42
CN¥3.96B 583.82M USD CN¥3.51M 517.8K USD CN¥3.50 0.52 USD CN¥3.60 0.53 USD CN¥3.96B 583.82M USD 0 -CN¥1.11 -0.1 USD
cn SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ CN CN¥20.33 3 USD
+1.75
CN¥3.95B 583.28M USD CN¥945.40K 139.49K USD CN¥19.98 2.95 USD CN¥20.33 3 USD CN¥3.95B 583.28M USD 145.21 CN¥0.14 0.02 USD
cn Wuhan Kotei Informatics Co.,Ltd. 301221.SZ CN CN¥30.45 4.49 USD
+3.01
CN¥3.95B 582.59M USD CN¥741.12K 109.35K USD CN¥29.62 4.37 USD CN¥30.60 4.51 USD CN¥3.95B 582.59M USD 84.58 CN¥0.36 0.05 USD
cn Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ CN CN¥22.25 3.28 USD
+1.51
CN¥3.95B 582.57M USD CN¥3.94M 581.62K USD CN¥21.48 3.17 USD CN¥22.40 3.31 USD CN¥3.95B 582.57M USD 0 -CN¥0.62 -0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency