Sonuç Sayfası 17 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
- {{country.name}}
- Tüm ülkeler
- Çin (2994)
Shenzhen (2994)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (41)
- Tekstil Üretimi (32)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (4)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (6)
- Gayrimenkul Hizmetleri (11)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (34)
- Ev Eşyaları ve Kişisel Ürünler (14)
- Ambalajlı Gıdalar (55)
- Eğitim ve Öğretim Hizmetleri (6)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Biyoteknoloji (43)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (18)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (6)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (17)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (18)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (11)
- Termal Kömür (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.24 0.63 USD |
+1.19
|
CN¥4.29B 633.16M USD | CN¥19.16M 2.83M USD | CN¥4.11 0.61 USD | CN¥4.30 0.63 USD | CN¥4.29B 633.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.64 0.98 USD |
-0.45
|
CN¥4.29B 632.94M USD | CN¥1.58M 232.5K USD | CN¥6.52 0.96 USD | CN¥6.72 0.99 USD | CN¥4.29B 632.94M USD | 664.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.73 1.58 USD |
+2.29
|
CN¥4.29B 632.5M USD | CN¥1.62M 238.92K USD | CN¥10.56 1.56 USD | CN¥10.92 1.61 USD | CN¥4.29B 632.5M USD | 119.22 | CN¥0.09 0.01 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.22 1.51 USD |
+2.82
|
CN¥4.27B 630.38M USD | CN¥1.80M 265.07K USD | CN¥10.01 1.48 USD | CN¥10.23 1.51 USD | CN¥4.27B 630.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.18 0.62 USD |
+1.7
|
CN¥4.27B 630.21M USD | CN¥12.71M 1.88M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥4.27B 630.21M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.59 0.53 USD |
+1.69
|
CN¥4.27B 630.18M USD | CN¥3.46M 510.97K USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥4.27B 630.18M USD | 71.79 | CN¥0.05 0.007 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.55 0.82 USD |
-0.18
|
CN¥4.27B 629.86M USD | CN¥3.09M 456.22K USD | CN¥5.46 0.81 USD | CN¥5.62 0.83 USD | CN¥4.27B 629.86M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.33 1.23 USD |
+0.6
|
CN¥4.27B 629.62M USD | CN¥216.10K 31.88K USD | CN¥8.30 1.22 USD | CN¥8.35 1.23 USD | CN¥4.27B 629.62M USD | 18.10 | CN¥0.46 0.07 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.71 0.99 USD |
+1.98
|
CN¥4.27B 629.31M USD | CN¥2.27M 334.21K USD | CN¥6.55 0.97 USD | CN¥6.74 0.99 USD | CN¥4.27B 629.31M USD | 19.73 | CN¥0.34 0.05 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥19.10 2.82 USD |
+4.26
|
CN¥4.26B 628.67M USD | CN¥2.78M 410.09K USD | CN¥18.21 2.69 USD | CN¥19.39 2.86 USD | CN¥4.26B 628.67M USD | 90.95 | CN¥0.21 0.03 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.20 1.65 USD |
-0.8
|
CN¥4.26B 628.16M USD | CN¥1.45M 214.58K USD | CN¥10.96 1.62 USD | CN¥11.39 1.68 USD | CN¥4.26B 628.16M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥21.28 3.14 USD |
+1.48
|
CN¥4.26B 627.96M USD | CN¥626.70K 92.47K USD | CN¥20.96 3.09 USD | CN¥21.45 3.16 USD | CN¥4.26B 627.96M USD | 25.95 | CN¥0.82 0.12 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥36.32 5.36 USD |
+1.06
|
CN¥4.25B 626.99M USD | CN¥2.88M 424.68K USD | CN¥35.20 5.19 USD | CN¥36.63 5.4 USD | CN¥4.25B 626.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥31.70 4.68 USD |
+2.39
|
CN¥4.25B 626.75M USD | CN¥605.60K 89.35K USD | CN¥31.15 4.6 USD | CN¥31.80 4.69 USD | CN¥4.25B 626.75M USD | 88.05 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.22 3.43 USD |
+0.52
|
CN¥4.25B 626.68M USD | CN¥476.90K 70.37K USD | CN¥22.73 3.35 USD | CN¥23.44 3.46 USD | CN¥4.25B 626.68M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.26 1.22 USD |
+0.98
|
CN¥4.24B 625.59M USD | CN¥2.87M 422.73K USD | CN¥8.14 1.2 USD | CN¥8.29 1.22 USD | CN¥4.24B 625.59M USD | 55.06 | CN¥0.15 0.02 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.55 0.82 USD |
+2.4
|
CN¥4.24B 625.52M USD | CN¥7.96M 1.17M USD | CN¥5.45 0.8 USD | CN¥5.63 0.83 USD | CN¥4.24B 625.52M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥16.02 2.36 USD |
+1.2
|
CN¥4.24B 625.45M USD | CN¥2.22M 328.05K USD | CN¥15.68 2.31 USD | CN¥16.53 2.44 USD | CN¥4.24B 625.45M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.32 2.11 USD |
+3.77
|
CN¥4.24B 625.43M USD | CN¥1.10M 162.88K USD | CN¥13.90 2.05 USD | CN¥14.33 2.11 USD | CN¥4.24B 625.43M USD | 36.71 | CN¥0.39 0.06 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.12 1.05 USD |
+2.45
|
CN¥4.24B 625.43M USD | CN¥2.95M 434.73K USD | CN¥7.01 1.03 USD | CN¥7.13 1.05 USD | CN¥4.24B 625.43M USD | 16.55 | CN¥0.43 0.06 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.93 0.73 USD |
+1.86
|
CN¥4.24B 625M USD | CN¥6.09M 898.96K USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥4.24B 625M USD | 14.93 | CN¥0.33 0.05 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.69 0.54 USD |
+2.5
|
CN¥4.23B 624.8M USD | CN¥9.94M 1.47M USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥4.23B 624.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥9.82 1.45 USD |
-10.5
|
CN¥4.23B 624.27M USD | CN¥38.86M 5.73M USD | CN¥9.12 1.35 USD | CN¥10.49 1.55 USD | CN¥4.23B 624.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.98 3.69 USD |
+1.54
|
CN¥4.23B 624.14M USD | CN¥558.70K 82.43K USD | CN¥24.61 3.63 USD | CN¥24.99 3.69 USD | CN¥4.23B 624.14M USD | 14.86 | CN¥1.68 0.25 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.17 0.47 USD |
+1.6
|
CN¥4.23B 623.81M USD | CN¥12.84M 1.9M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥4.23B 623.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.07 1.49 USD |
-5.81
|
CN¥4.22B 623.31M USD | CN¥26.43M 3.9M USD | CN¥9.82 1.45 USD | CN¥10.85 1.6 USD | CN¥4.22B 623.31M USD | 0 | -CN¥0.14 -0.02 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.98 0.73 USD |
+1.43
|
CN¥4.22B 622.84M USD | CN¥3.73M 550.22K USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥4.22B 622.84M USD | 13.83 | CN¥0.36 0.05 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.29 0.78 USD |
+0.76
|
CN¥4.22B 622.66M USD | CN¥1.63M 240.97K USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥4.22B 622.66M USD | 14.29 | CN¥0.37 0.05 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥25.78 3.8 USD |
+3.37
|
CN¥4.22B 622.54M USD | CN¥4.46M 657.65K USD | CN¥24.60 3.63 USD | CN¥25.96 3.83 USD | CN¥4.22B 622.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.60 0.24 USD |
-0.62
|
CN¥4.21B 621.14M USD | CN¥44.42M 6.55M USD | CN¥1.55 0.23 USD | CN¥1.64 0.24 USD | CN¥4.21B 621.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.90 0.72 USD |
+2.51
|
CN¥4.21B 620.97M USD | CN¥3.50M 516.88K USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥4.21B 620.97M USD | 163.33 | CN¥0.03 0.004 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.06 2.07 USD |
+1.88
|
CN¥4.20B 619.32M USD | CN¥3.67M 542K USD | CN¥13.85 2.04 USD | CN¥14.34 2.12 USD | CN¥4.20B 619.32M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.27 0.93 USD |
+0.97
|
CN¥4.20B 619.31M USD | CN¥2.95M 434.95K USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥4.20B 619.31M USD | 19.00 | CN¥0.33 0.05 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.20 0.47 USD |
+2.89
|
CN¥4.20B 619.11M USD | CN¥17.69M 2.61M USD | CN¥3.07 0.45 USD | CN¥3.22 0.48 USD | CN¥4.20B 619.11M USD | 106.66 | CN¥0.03 0.004 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.36 1.38 USD |
+0.43
|
CN¥4.19B 618.3M USD | CN¥4.20M 619.51K USD | CN¥9.18 1.35 USD | CN¥9.37 1.38 USD | CN¥4.19B 618.3M USD | 2.13 | CN¥4.39 0.65 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.07 1.19 USD |
+2.15
|
CN¥4.19B 617.74M USD | CN¥3.98M 587.36K USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥4.19B 617.74M USD | 7.47 | CN¥1.08 0.16 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.50 2.88 USD |
+1.83
|
CN¥4.19B 617.55M USD | CN¥638.60K 94.22K USD | CN¥19.21 2.83 USD | CN¥19.63 2.9 USD | CN¥4.19B 617.55M USD | 43.33 | CN¥0.45 0.07 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥12.74 1.88 USD |
+1.52
|
CN¥4.18B 616.76M USD | CN¥5.26M 776.76K USD | CN¥12.53 1.85 USD | CN¥12.89 1.9 USD | CN¥4.18B 616.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.65 0.83 USD |
+2.91
|
CN¥4.18B 616.69M USD | CN¥5.26M 776.7K USD | CN¥5.53 0.82 USD | CN¥5.67 0.84 USD | CN¥4.18B 616.69M USD | 0 | CN¥0.00 0 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.77 1.15 USD |
+1.97
|
CN¥4.16B 613.95M USD | CN¥2.33M 343.14K USD | CN¥7.61 1.12 USD | CN¥7.81 1.15 USD | CN¥4.16B 613.95M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.95 1.76 USD |
+1.27
|
CN¥4.15B 612.91M USD | CN¥4.09M 603.51K USD | CN¥11.64 1.72 USD | CN¥12.05 1.78 USD | CN¥4.15B 612.91M USD | 22.98 | CN¥0.52 0.08 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.38 1.24 USD |
+0.72
|
CN¥4.15B 612.8M USD | CN¥7.84M 1.16M USD | CN¥8.13 1.2 USD | CN¥8.61 1.27 USD | CN¥4.15B 612.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥18.07 2.67 USD |
+4.94
|
CN¥4.15B 612.54M USD | CN¥5.74M 847.48K USD | CN¥17.45 2.57 USD | CN¥18.18 2.68 USD | CN¥4.15B 612.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.91 1.31 USD |
+1.14
|
CN¥4.15B 612.35M USD | CN¥865.09K 127.64K USD | CN¥8.77 1.29 USD | CN¥8.95 1.32 USD | CN¥4.15B 612.35M USD | 12.20 | CN¥0.73 0.11 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥42.70 6.3 USD |
+2.28
|
CN¥4.15B 612.14M USD | CN¥2.63M 387.99K USD | CN¥41.20 6.08 USD | CN¥43.00 6.34 USD | CN¥4.15B 612.14M USD | 62.79 | CN¥0.68 0.1 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥50.69 7.48 USD |
+0.4
|
CN¥4.14B 611.42M USD | CN¥390.07K 57.55K USD | CN¥49.70 7.33 USD | CN¥51.39 7.58 USD | CN¥4.14B 611.42M USD | 26.96 | CN¥1.88 0.28 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥41.10 6.06 USD |
+0.17
|
CN¥4.14B 611.27M USD | CN¥576.70K 85.09K USD | CN¥40.30 5.95 USD | CN¥42.36 6.25 USD | CN¥4.14B 611.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.43 0.95 USD |
+0.63
|
CN¥4.14B 610.42M USD | CN¥10.71M 1.58M USD | CN¥6.27 0.93 USD | CN¥6.56 0.97 USD | CN¥4.14B 610.42M USD | 91.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.
002479.SZ
CN
|
CN¥4.78 0.71 USD |
+1.27
|
CN¥4.13B 610.06M USD | CN¥4.56M 673.17K USD | CN¥4.66 0.69 USD | CN¥4.79 0.71 USD | CN¥4.13B 610.06M USD | 19.12 | CN¥0.25 0.04 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥9.17 1.35 USD |
+2.92
|
CN¥4.12B 608.25M USD | CN¥3.86M 570.09K USD | CN¥8.90 1.31 USD | CN¥9.34 1.38 USD | CN¥4.12B 608.25M USD | 48.26 | CN¥0.19 0.03 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.79 1.15 USD |
+0.13
|
CN¥4.11B 606.88M USD | CN¥508.00K 74.95K USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥4.11B 606.88M USD | 37.09 | CN¥0.21 0.03 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥13.17 1.94 USD |
+2.81
|
CN¥4.10B 605.38M USD | CN¥1.02M 150.08K USD | CN¥12.74 1.88 USD | CN¥13.20 1.95 USD | CN¥4.10B 605.38M USD | 164.62 | CN¥0.08 0.01 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.69 1.87 USD |
+5.31
|
CN¥4.09B 603.75M USD | CN¥2.48M 366.61K USD | CN¥12.29 1.81 USD | CN¥12.73 1.88 USD | CN¥4.09B 603.75M USD | 253.79 | CN¥0.05 0.007 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.64 0.68 USD |
+1.98
|
CN¥4.09B 603.6M USD | CN¥9.12M 1.35M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥4.09B 603.6M USD | 232.00 | CN¥0.02 0.002 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.57 0.67 USD |
-0.44
|
CN¥4.09B 603.55M USD | CN¥5.85M 863.37K USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥4.09B 603.55M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.31 3.29 USD |
+2.71
|
CN¥4.09B 603.52M USD | CN¥1.73M 254.61K USD | CN¥21.76 3.21 USD | CN¥22.35 3.3 USD | CN¥4.09B 603.52M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.75 1.44 USD |
-0.81
|
CN¥4.09B 603.49M USD | CN¥14.21M 2.1M USD | CN¥9.41 1.39 USD | CN¥9.98 1.47 USD | CN¥4.09B 603.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.88 1.02 USD |
+3.15
|
CN¥4.09B 603.35M USD | CN¥3.76M 554.41K USD | CN¥6.68 0.99 USD | CN¥6.88 1.02 USD | CN¥4.09B 603.35M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.30 4.03 USD |
0
|
CN¥4.09B 603.12M USD | CN¥2.12M 312.32K USD | CN¥26.83 3.96 USD | CN¥27.52 4.06 USD | CN¥4.09B 603.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.48 1.4 USD |
-0.32
|
CN¥4.09B 602.82M USD | CN¥4.74M 699.31K USD | CN¥9.35 1.38 USD | CN¥9.68 1.43 USD | CN¥4.09B 602.82M USD | 43.09 | CN¥0.22 0.03 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.57 1.26 USD |
+3.38
|
CN¥4.08B 602.33M USD | CN¥4.68M 690.35K USD | CN¥8.20 1.21 USD | CN¥8.65 1.28 USD | CN¥4.08B 602.33M USD | 71.41 | CN¥0.12 0.02 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.80 0.56 USD |
+2.7
|
CN¥4.08B 602.1M USD | CN¥10.52M 1.55M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥4.08B 602.1M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.36 1.23 USD |
+1.46
|
CN¥4.08B 601.88M USD | CN¥2.09M 308.76K USD | CN¥8.19 1.21 USD | CN¥8.38 1.24 USD | CN¥4.08B 601.88M USD | 20.89 | CN¥0.40 0.06 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.50 2.43 USD |
+2.74
|
CN¥4.07B 600.82M USD | CN¥1.90M 280.71K USD | CN¥16.14 2.38 USD | CN¥16.58 2.45 USD | CN¥4.07B 600.82M USD | 78.57 | CN¥0.21 0.03 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.16 0.47 USD |
+2.93
|
CN¥4.07B 600.16M USD | CN¥12.57M 1.85M USD | CN¥3.05 0.45 USD | CN¥3.31 0.49 USD | CN¥4.07B 600.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.44 1.25 USD |
+0.72
|
CN¥4.07B 599.82M USD | CN¥1.24M 182.59K USD | CN¥8.23 1.21 USD | CN¥8.46 1.25 USD | CN¥4.07B 599.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.59 0.82 USD |
+0.72
|
CN¥4.06B 599.58M USD | CN¥3.38M 499.08K USD | CN¥5.48 0.81 USD | CN¥5.60 0.83 USD | CN¥4.06B 599.58M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.85 1.75 USD |
+3.77
|
CN¥4.06B 599.14M USD | CN¥8.28M 1.22M USD | CN¥11.43 1.69 USD | CN¥11.95 1.76 USD | CN¥4.06B 599.14M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.19 1.8 USD |
+1.5
|
CN¥4.06B 598.51M USD | CN¥3.39M 499.65K USD | CN¥11.98 1.77 USD | CN¥12.42 1.83 USD | CN¥4.06B 598.51M USD | 67.72 | CN¥0.18 0.03 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.88 0.72 USD |
+0.21
|
CN¥4.05B 597.76M USD | CN¥21.96M 3.24M USD | CN¥4.70 0.69 USD | CN¥5.03 0.74 USD | CN¥4.05B 597.76M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.62 0.83 USD |
+1.26
|
CN¥4.05B 597.03M USD | CN¥5.28M 779.09K USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥4.05B 597.03M USD | 51.09 | CN¥0.11 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.89 3.23 USD |
+3.45
|
CN¥4.04B 596.28M USD | CN¥1.16M 171.56K USD | CN¥21.18 3.13 USD | CN¥21.98 3.24 USD | CN¥4.04B 596.28M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.33 2.26 USD |
+0.99
|
CN¥4.04B 596M USD | CN¥1.64M 241.63K USD | CN¥15.06 2.22 USD | CN¥15.44 2.28 USD | CN¥4.04B 596M USD | 45.08 | CN¥0.34 0.05 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.66 1.72 USD |
+1.74
|
CN¥4.04B 595.75M USD | CN¥1.63M 239.88K USD | CN¥11.37 1.68 USD | CN¥11.74 1.73 USD | CN¥4.04B 595.75M USD | 48.58 | CN¥0.24 0.04 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.19 0.77 USD |
+0.97
|
CN¥4.04B 595.5M USD | CN¥8.31M 1.23M USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥4.04B 595.5M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥29.14 4.3 USD |
+2.89
|
CN¥4.03B 595.22M USD | CN¥817.40K 120.6K USD | CN¥28.39 4.19 USD | CN¥29.18 4.31 USD | CN¥4.03B 595.22M USD | 107.92 | CN¥0.27 0.04 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.68 0.4 USD |
+1.52
|
CN¥4.03B 595M USD | CN¥8.90M 1.31M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥4.03B 595M USD | 268.00 | CN¥0.01 0.001 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.22 0.77 USD |
+1.16
|
CN¥4.03B 594.2M USD | CN¥4.22M 622.07K USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥4.03B 594.2M USD | 52.19 | CN¥0.10 0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.30 3.59 USD |
+3.84
|
CN¥4.02B 592.84M USD | CN¥1.38M 203.93K USD | CN¥23.40 3.45 USD | CN¥24.38 3.6 USD | CN¥4.02B 592.84M USD | 26.41 | CN¥0.92 0.14 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.33 2.85 USD |
+2.23
|
CN¥4.02B 592.69M USD | CN¥618.90K 91.32K USD | CN¥19.00 2.8 USD | CN¥19.38 2.86 USD | CN¥4.02B 592.69M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.62 1.71 USD |
+0.78
|
CN¥4.01B 591M USD | CN¥2.94M 433.88K USD | CN¥11.43 1.69 USD | CN¥11.86 1.75 USD | CN¥4.01B 591M USD | 33.20 | CN¥0.35 0.05 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.30 2.55 USD |
+1.11
|
CN¥4.00B 590.29M USD | CN¥1.18M 174.75K USD | CN¥17.02 2.51 USD | CN¥17.79 2.62 USD | CN¥4.00B 590.29M USD | 25.07 | CN¥0.69 0.1 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.73 3.8 USD |
+2.35
|
CN¥4.00B 590.02M USD | CN¥244.10K 36.02K USD | CN¥25.17 3.71 USD | CN¥25.83 3.81 USD | CN¥4.00B 590.02M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥19.54 2.88 USD |
-0.15
|
CN¥4.00B 589.98M USD | CN¥3.85M 568.69K USD | CN¥19.02 2.81 USD | CN¥19.70 2.91 USD | CN¥4.00B 589.98M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥42.87 6.33 USD |
+0.99
|
CN¥4.00B 589.62M USD | CN¥215.60K 31.81K USD | CN¥42.27 6.24 USD | CN¥43.30 6.39 USD | CN¥4.00B 589.62M USD | 17.49 | CN¥2.45 0.36 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥13.20 1.95 USD |
+2.64
|
CN¥3.99B 588.31M USD | CN¥25.27M 3.73M USD | CN¥12.40 1.83 USD | CN¥13.24 1.95 USD | CN¥3.99B 588.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥10.84 1.6 USD |
0
|
CN¥3.98B 587.17M USD | CN¥33.70M 4.97M USD | CN¥10.62 1.57 USD | CN¥12.10 1.79 USD | CN¥3.98B 587.17M USD | 98.54 | CN¥0.11 0.02 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥21.61 3.19 USD |
+6.14
|
CN¥3.98B 586.73M USD | CN¥11.51M 1.7M USD | CN¥20.81 3.07 USD | CN¥21.97 3.24 USD | CN¥3.98B 586.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.38 3.45 USD |
+4.37
|
CN¥3.98B 586.71M USD | CN¥1.20M 176.51K USD | CN¥22.60 3.33 USD | CN¥23.68 3.49 USD | CN¥3.98B 586.71M USD | 31.17 | CN¥0.75 0.11 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥18.21 2.69 USD |
+2.07
|
CN¥3.98B 586.53M USD | CN¥1.03M 152.28K USD | CN¥17.79 2.62 USD | CN¥18.37 2.71 USD | CN¥3.98B 586.53M USD | 56.90 | CN¥0.32 0.05 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.36 1.23 USD |
-0.24
|
CN¥3.97B 586.44M USD | CN¥17.27M 2.55M USD | CN¥8.03 1.18 USD | CN¥8.48 1.25 USD | CN¥3.97B 586.44M USD | 139.33 | CN¥0.06 0.008 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.80 1.3 USD |
+2.44
|
CN¥3.97B 586.42M USD | CN¥3.33M 491.23K USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥3.97B 586.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.51 1.4 USD |
+1.93
|
CN¥3.97B 585.96M USD | CN¥870.47K 128.44K USD | CN¥9.33 1.38 USD | CN¥9.52 1.4 USD | CN¥3.97B 585.96M USD | 118.87 | CN¥0.08 0.01 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.09 1.05 USD |
+2.6
|
CN¥3.97B 585.88M USD | CN¥3.07M 453.43K USD | CN¥6.82 1.01 USD | CN¥7.14 1.05 USD | CN¥3.97B 585.88M USD | 22.15 | CN¥0.32 0.05 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.54 1.26 USD |
+1.18
|
CN¥3.97B 585.67M USD | CN¥4.48M 660.9K USD | CN¥8.35 1.23 USD | CN¥8.54 1.26 USD | CN¥3.97B 585.67M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥33.13 4.89 USD |
+1.47
|
CN¥3.96B 584.53M USD | CN¥1.79M 264.55K USD | CN¥32.41 4.78 USD | CN¥33.50 4.94 USD | CN¥3.96B 584.53M USD | 46.01 | CN¥0.72 0.11 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.58 0.53 USD |
+1.42
|
CN¥3.96B 583.82M USD | CN¥3.51M 517.8K USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥3.96B 583.82M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥20.33 3 USD |
+1.75
|
CN¥3.95B 583.28M USD | CN¥945.40K 139.49K USD | CN¥19.98 2.95 USD | CN¥20.33 3 USD | CN¥3.95B 583.28M USD | 145.21 | CN¥0.14 0.02 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.45 4.49 USD |
+3.01
|
CN¥3.95B 582.59M USD | CN¥741.12K 109.35K USD | CN¥29.62 4.37 USD | CN¥30.60 4.51 USD | CN¥3.95B 582.59M USD | 84.58 | CN¥0.36 0.05 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥22.25 3.28 USD |
+1.51
|
CN¥3.95B 582.57M USD | CN¥3.94M 581.62K USD | CN¥21.48 3.17 USD | CN¥22.40 3.31 USD | CN¥3.95B 582.57M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||