Ülke: Çin Borsa: Shenzhen Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (34)
- {{country.name}}
- Tüm ülkeler
- Çin (34)
Shenzhen (34)
- {{item.name}}
- Tüm borsalar
- Shanghai (77)
- Shenzhen (34)
Finans (34)
Tüm Sektörler
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥21.18 3.13 USD |
+0.57
|
CN¥335.11B 49.45B USD | CN¥393.66M 58.08M USD | CN¥20.90 3.08 USD | CN¥21.49 3.17 USD | CN¥335.11B 49.45B USD | 25.51 | CN¥0.83 0.12 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.50 1.55 USD |
+2.04
|
CN¥203.76B 30.06B USD | CN¥106.10M 15.66M USD | CN¥10.22 1.51 USD | CN¥10.52 1.55 USD | CN¥203.76B 30.06B USD | 4.95 | CN¥2.12 0.31 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.71 4.53 USD |
+1.39
|
CN¥202.80B 29.92B USD | CN¥31.33M 4.62M USD | CN¥30.09 4.44 USD | CN¥30.86 4.55 USD | CN¥202.80B 29.92B USD | 6.96 | CN¥4.41 0.65 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.86 3.52 USD |
+0.59
|
CN¥186.70B 27.55B USD | CN¥101.08M 14.91M USD | CN¥23.43 3.46 USD | CN¥24.42 3.6 USD | CN¥186.70B 27.55B USD | 12.36 | CN¥1.93 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥245.01 36.15 USD |
-0.48
|
CN¥184.40B 27.21B USD | CN¥20.26M 2.99M USD | CN¥241.28 35.6 USD | CN¥253.50 37.4 USD | CN¥184.40B 27.21B USD | 54.68 | CN¥4.48 0.66 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.66 0.69 USD |
+2.19
|
CN¥116.69B 17.22B USD | CN¥157.42M 23.23M USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥116.69B 17.22B USD | 11.94 | CN¥0.39 0.06 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.54 1.56 USD |
+1.84
|
CN¥107.95B 15.93B USD | CN¥43.97M 6.49M USD | CN¥10.40 1.53 USD | CN¥10.57 1.56 USD | CN¥107.95B 15.93B USD | 10.75 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥85.97B 12.68B USD | CN¥49.14M 7.25M USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥85.97B 12.68B USD | 18.88 | CN¥0.36 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.53 1.41 USD |
-4.51
|
CN¥52.70B 7.78B USD | CN¥243.46M 35.92M USD | CN¥9.45 1.39 USD | CN¥10.18 1.5 USD | CN¥52.70B 7.78B USD | 13.23 | CN¥0.72 0.11 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.14 1.2 USD |
+0.12
|
CN¥40.84B 6.03B USD | CN¥45.59M 6.73M USD | CN¥8.02 1.18 USD | CN¥8.29 1.22 USD | CN¥40.84B 6.03B USD | 9.80 | CN¥0.83 0.12 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.67 2.02 USD |
-0.29
|
CN¥36.91B 5.45B USD | CN¥7.93M 1.17M USD | CN¥13.60 2.01 USD | CN¥13.90 2.05 USD | CN¥36.91B 5.45B USD | 71.94 | CN¥0.19 0.03 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.44 1.25 USD |
-0.47
|
CN¥34.05B 5.02B USD | CN¥24.61M 3.63M USD | CN¥8.41 1.24 USD | CN¥8.55 1.26 USD | CN¥34.05B 5.02B USD | 14.55 | CN¥0.58 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.35 1.08 USD |
+2.8
|
CN¥32.86B 4.85B USD | CN¥52.15M 7.69M USD | CN¥7.10 1.05 USD | CN¥7.38 1.09 USD | CN¥32.86B 4.85B USD | 6.39 | CN¥1.15 0.17 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.53 1.11 USD |
0
|
CN¥32.86B 4.85B USD | CN¥35.46M 5.23M USD | CN¥7.46 1.1 USD | CN¥7.64 1.13 USD | CN¥32.86B 4.85B USD | 14.20 | CN¥0.53 0.08 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.55 0.82 USD |
+5.31
|
CN¥32.30B 4.77B USD | CN¥53.18M 7.85M USD | CN¥5.21 0.77 USD | CN¥5.55 0.82 USD | CN¥32.30B 4.77B USD | 6.52 | CN¥0.85 0.13 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.70 0.99 USD |
0
|
CN¥29.95B 4.42B USD | CN¥33.32M 4.92M USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥29.95B 4.42B USD | 17.17 | CN¥0.39 0.06 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.73 0.99 USD |
-0.15
|
CN¥28.28B 4.17B USD | CN¥52.84M 7.8M USD | CN¥6.69 0.99 USD | CN¥6.82 1.01 USD | CN¥28.28B 4.17B USD | 30.59 | CN¥0.22 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥24.27B 3.58B USD | CN¥44.13M 6.51M USD | CN¥3.77 0.56 USD | CN¥3.83 0.57 USD | CN¥24.27B 3.58B USD | 29.23 | CN¥0.13 0.02 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥12.18 1.8 USD |
-1.54
|
CN¥23.57B 3.48B USD | CN¥31.74M 4.68M USD | CN¥12.14 1.79 USD | CN¥12.63 1.86 USD | CN¥23.57B 3.48B USD | 110.72 | CN¥0.11 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.54 1.26 USD |
+1.91
|
CN¥22.42B 3.31B USD | CN¥21.43M 3.16M USD | CN¥8.36 1.23 USD | CN¥8.58 1.27 USD | CN¥22.42B 3.31B USD | 14.23 | CN¥0.60 0.09 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.96 1.32 USD |
-0.44
|
CN¥20.64B 3.05B USD | CN¥18.51M 2.73M USD | CN¥8.89 1.31 USD | CN¥9.12 1.35 USD | CN¥20.64B 3.05B USD | 20.36 | CN¥0.44 0.06 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.75 1.29 USD |
+1.63
|
CN¥20.48B 3.02B USD | CN¥37.98M 5.6M USD | CN¥8.57 1.26 USD | CN¥8.76 1.29 USD | CN¥20.48B 3.02B USD | 12.32 | CN¥0.71 0.1 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.60 3.92 USD |
+0.95
|
CN¥20.31B 3B USD | CN¥7.64M 1.13M USD | CN¥26.16 3.86 USD | CN¥27.10 4 USD | CN¥20.31B 3B USD | 83.12 | CN¥0.32 0.05 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.38 0.79 USD |
0
|
CN¥19.31B 2.85B USD | CN¥25.27M 3.73M USD | CN¥5.34 0.79 USD | CN¥5.45 0.8 USD | CN¥19.31B 2.85B USD | 20.69 | CN¥0.26 0.04 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.88 0.42 USD |
+1.77
|
CN¥16.00B 2.36B USD | CN¥59.52M 8.78M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥16.00B 2.36B USD | 6.40 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.72 0.25 USD |
+1.78
|
CN¥15.64B 2.31B USD | CN¥74.64M 11.01M USD | CN¥1.68 0.25 USD | CN¥1.73 0.26 USD | CN¥15.64B 2.31B USD | 10.75 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.89 0.43 USD |
+1.05
|
CN¥14.78B 2.18B USD | CN¥33.93M 5.01M USD | CN¥2.85 0.42 USD | CN¥2.90 0.43 USD | CN¥14.78B 2.18B USD | 11.11 | CN¥0.26 0.04 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.12 1.64 USD |
+1.74
|
CN¥12.57B 1.85B USD | CN¥29.23M 4.31M USD | CN¥10.77 1.59 USD | CN¥11.65 1.72 USD | CN¥12.57B 1.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥6.19 0.91 USD |
+0.49
|
CN¥12.10B 1.79B USD | CN¥25.13M 3.71M USD | CN¥6.14 0.91 USD | CN¥6.33 0.93 USD | CN¥12.10B 1.79B USD | 17.19 | CN¥0.36 0.05 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.97 0.59 USD |
+3.12
|
CN¥10.75B 1.59B USD | CN¥45.75M 6.75M USD | CN¥3.82 0.56 USD | CN¥3.98 0.59 USD | CN¥10.75B 1.59B USD | 5.22 | CN¥0.76 0.11 USD | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.19 0.62 USD |
+3.46
|
CN¥10.24B 1.51B USD | CN¥35.05M 5.17M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥10.24B 1.51B USD | 5.37 | CN¥0.78 0.12 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥20.10 2.97 USD |
-0.94
|
CN¥9.59B 1.41B USD | CN¥5.98M 882.97K USD | CN¥20.02 2.95 USD | CN¥20.60 3.04 USD | CN¥9.59B 1.41B USD | 13.58 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.94 1.32 USD |
-1.22
|
CN¥8.01B 1.18B USD | CN¥15.05M 2.22M USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥8.01B 1.18B USD | 21.80 | CN¥0.41 0.06 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.81 1.59 USD |
-2.35
|
CN¥3.73B 549.8M USD | CN¥3.91M 577.5K USD | CN¥10.79 1.59 USD | CN¥11.10 1.64 USD | CN¥3.73B 549.8M USD | 30.88 | CN¥0.35 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}