Ülke: Çin Borsa: Shenzhen Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (36)
- {{country.name}}
- Tüm ülkeler
- Çin (36)
Shenzhen (36)
- {{item.name}}
- Tüm borsalar
- Shanghai (82)
- Shenzhen (36)
Finans (36)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $22.93 3.19 USD |
-0.95
|
$365.86B 50.87B USD | $339.48M 47.2M USD | $22.86 3.18 USD | $23.35 3.25 USD | $365.86B 50.87B USD | 34.74 | $0.66 0.09 USD | |
| PING AN BANK 000001.SZ | $12.84 1.79 USD |
+1.18
|
$249.17B 34.65B USD | $120.6M 16.77M USD | $12.66 1.76 USD | $12.9 1.79 USD | $249.17B 34.65B USD | 6.08 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.1 3.91 USD |
+0.11
|
$185.56B 25.8B USD | $19.65M 2.73M USD | $28 3.89 USD | $28.39 3.95 USD | $185.56B 25.8B USD | 7.00 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.18 2.39 USD |
+0.17
|
$122.89B 17.09B USD | $49.03M 6.82M USD | $17.12 2.38 USD | $17.51 2.43 USD | $122.89B 17.09B USD | 13.11 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.06 0.7 USD |
0
|
$120.28B 16.72B USD | $73.49M 10.22M USD | $5.05 0.7 USD | $5.11 0.71 USD | $120.28B 16.72B USD | 22.00 | $0.23 0.03 USD | |
| CNPC Capital Company Limited 000617.SZ | $8.95 1.24 USD |
+3.47
|
$113.15B 15.73B USD | $817.44M 113.66M USD | $8.5 1.18 USD | $9.47 1.32 USD | $113.15B 15.73B USD | 27.12 | $0.33 0.05 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.67 1.62 USD |
+0.09
|
$112.18B 15.6B USD | $28.58M 3.97M USD | $11.62 1.62 USD | $11.85 1.65 USD | $112.18B 15.6B USD | 13.89 | $0.84 0.12 USD | |
| BANK OF SUZHOU 002966.SZ | $9.25 1.29 USD |
+0.33
|
$41.35B 5.75B USD | $28.46M 3.96M USD | $9.16 1.27 USD | $9.27 1.29 USD | $41.35B 5.75B USD | 8.04 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.32 1.99 USD |
-0.42
|
$38.66B 5.38B USD | $10.84M 1.51M USD | $14.3 1.99 USD | $14.51 2.02 USD | $38.66B 5.38B USD | 95.46 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.98 0.97 USD |
-0.57
|
$38.6B 5.37B USD | $47.57M 6.61M USD | $6.96 0.97 USD | $7.09 0.99 USD | $38.6B 5.37B USD | 17.44 | $0.4 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $7.66 1.07 USD |
+10.06
|
$38.43B 5.34B USD | $84.79M 11.79M USD | $7.18 1 USD | $7.66 1.07 USD | $38.43B 5.34B USD | 15.63 | $0.49 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.84 1.09 USD |
+0.13
|
$35.04B 4.87B USD | $46.96M 6.53M USD | $7.82 1.09 USD | $7.92 1.1 USD | $35.04B 4.87B USD | 23.05 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.95 1.11 USD |
-0.38
|
$34.69B 4.82B USD | $35.26M 4.9M USD | $7.93 1.1 USD | $8.02 1.12 USD | $34.69B 4.82B USD | 14.45 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.51 1.18 USD |
+0.47
|
$34.33B 4.77B USD | $30.44M 4.23M USD | $8.48 1.18 USD | $8.56 1.19 USD | $34.33B 4.77B USD | 18.91 | $0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.28 1.01 USD |
+2.97
|
$30.59B 4.25B USD | $289.07M 40.19M USD | $7.07 0.98 USD | $7.61 1.06 USD | $30.59B 4.25B USD | 33.09 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $13.08 1.82 USD |
+3.81
|
$30.14B 4.19B USD | $147.43M 20.5M USD | $12.48 1.74 USD | $13.7 1.9 USD | $30.14B 4.19B USD | 45.10 | $0.29 0.04 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.52 2.02 USD |
-1.29
|
$28.1B 3.91B USD | $78.98M 10.98M USD | $14.45 2.01 USD | $14.85 2.06 USD | $28.1B 3.91B USD | 132.00 | $0.11 0.02 USD | |
| BANK OF QINGDAO 002948.SZ | $5.16 0.72 USD |
+0.58
|
$27.46B 3.82B USD | $45.52M 6.33M USD | $5.1 0.71 USD | $5.18 0.72 USD | $27.46B 3.82B USD | 7.47 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.11 0.57 USD |
-0.24
|
$26.25B 3.65B USD | $105.99M 14.74M USD | $4.1 0.57 USD | $4.16 0.58 USD | $26.25B 3.65B USD | 45.66 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $9.18 1.28 USD |
-0.65
|
$24.1B 3.35B USD | $31.7M 4.41M USD | $9.15 1.27 USD | $9.33 1.3 USD | $24.1B 3.35B USD | 27.00 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.92 0.82 USD |
0
|
$21.25B 2.95B USD | $29.66M 4.12M USD | $5.9 0.82 USD | $5.97 0.83 USD | $21.25B 2.95B USD | 25.73 | $0.23 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.79 0.53 USD |
+0.8
|
$21.06B 2.93B USD | $130.36M 18.13M USD | $3.73 0.52 USD | $3.84 0.53 USD | $21.06B 2.93B USD | 8.81 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.71 0.52 USD |
+2.77
|
$18.97B 2.64B USD | $246.72M 34.31M USD | $3.61 0.5 USD | $3.82 0.53 USD | $18.97B 2.64B USD | 13.74 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.76 1.08 USD |
0
|
$18.16B 2.53B USD | $23.53M 3.27M USD | $7.74 1.08 USD | $7.83 1.09 USD | $18.16B 2.53B USD | 17.24 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.22 0.31 USD |
+1.83
|
$18.14B 2.52B USD | $253.41M 35.23M USD | $2.18 0.3 USD | $2.23 0.31 USD | $18.14B 2.52B USD | 14.79 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.53 2.58 USD |
+0.49
|
$14.15B 1.97B USD | $10.31M 1.43M USD | $18.4 2.56 USD | $19.16 2.66 USD | $14.15B 1.97B USD | 33.69 | $0.55 0.08 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $5.01 0.7 USD |
+2.04
|
$12.33B 1.71B USD | $55.3M 7.69M USD | $4.9 0.68 USD | $5.03 0.7 USD | $12.33B 1.71B USD | 6.34 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.3 0.88 USD |
+0.64
|
$12.31B 1.71B USD | $50.82M 7.07M USD | $6.21 0.86 USD | $6.41 0.89 USD | $12.31B 1.71B USD | 63.00 | $0.1 0.01 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.47 0.34 USD |
-5
|
$12.11B 1.68B USD | $1.44M 200.19K USD | $2.74 0.38 USD | $2.89 0.4 USD | $12.11B 1.68B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.84 0.67 USD |
+2.98
|
$11.83B 1.64B USD | $82.53M 11.48M USD | $4.7 0.65 USD | $4.85 0.67 USD | $11.83B 1.64B USD | 6.12 | $0.79 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.84 1.79 USD |
-0.77
|
$11.5B 1.6B USD | $21.71M 3.02M USD | $12.78 1.78 USD | $13 1.81 USD | $11.5B 1.6B USD | 0 | -$0.09 -0.01 USD | |
| RUIDA FUTURES 002961.SZ | $21.22 2.95 USD |
+3.97
|
$9.44B 1.31B USD | $34.04M 4.73M USD | $20.22 2.81 USD | $21.95 3.05 USD | $9.44B 1.31B USD | 24.11 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.05 0.84 USD |
+0.67
|
$6.84B 950.81M USD | $17.54M 2.44M USD | $5.93 0.82 USD | $6.1 0.85 USD | $6.84B 950.81M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.64 2.17 USD |
+3.64
|
$5.39B 749.62M USD | $32.59M 4.53M USD | $15.03 2.09 USD | $15.89 2.21 USD | $5.39B 749.62M USD | 62.56 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}