Ülke: Çin Borsa: Shenzhen Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (35)
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shenzhen (35)
- {{item.name}}
- Tüm borsalar
- Shanghai (82)
- Shenzhen (35)
Finans (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $20.76 2.89 USD |
-0.1
|
$328.09B 45.62B USD | $79.43M 11.04M USD | $20.67 2.87 USD | $20.86 2.9 USD | $328.09B 45.62B USD | 31.45 | $0.66 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.47 1.59 USD |
+0.09
|
$222.59B 30.95B USD | $38.44M 5.35M USD | $11.4 1.59 USD | $11.5 1.6 USD | $222.59B 30.95B USD | 5.43 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $27.03 3.76 USD |
-0.04
|
$178.5B 24.82B USD | $10M 1.39M USD | $26.99 3.75 USD | $27.28 3.79 USD | $178.5B 24.82B USD | 6.74 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.28 2.26 USD |
0
|
$113.72B 15.81B USD | $11.88M 1.65M USD | $16.26 2.26 USD | $16.42 2.28 USD | $113.72B 15.81B USD | 12.42 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.67 0.65 USD |
-0.43
|
$110.18B 15.32B USD | $16.06M 2.23M USD | $4.66 0.65 USD | $4.7 0.65 USD | $110.18B 15.32B USD | 20.30 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.09 1.54 USD |
+0.91
|
$106.6B 14.82B USD | $9.35M 1.3M USD | $10.93 1.52 USD | $11.17 1.55 USD | $106.6B 14.82B USD | 13.20 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.7 0.93 USD |
-0.74
|
$84.7B 11.78B USD | $28.35M 3.94M USD | $6.66 0.93 USD | $6.73 0.94 USD | $84.7B 11.78B USD | 20.30 | $0.33 0.05 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.51 1.18 USD |
-0.47
|
$38.05B 5.29B USD | $10.56M 1.47M USD | $8.5 1.18 USD | $8.6 1.2 USD | $38.05B 5.29B USD | 7.40 | $1.15 0.16 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.46 1.87 USD |
+0.3
|
$36.34B 5.05B USD | $2.29M 319.09K USD | $13.38 1.86 USD | $13.53 1.88 USD | $36.34B 5.05B USD | 89.73 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.55 0.91 USD |
+0.31
|
$36.22B 5.04B USD | $6.97M 969.1K USD | $6.51 0.91 USD | $6.56 0.91 USD | $36.22B 5.04B USD | 16.37 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.4 1.03 USD |
+0.54
|
$33.07B 4.6B USD | $6.87M 955.06K USD | $7.35 1.02 USD | $7.41 1.03 USD | $33.07B 4.6B USD | 21.76 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.54 1.05 USD |
+0.13
|
$32.9B 4.57B USD | $5.8M 805.83K USD | $7.5 1.04 USD | $7.55 1.05 USD | $32.9B 4.57B USD | 13.70 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.4 0.89 USD |
+0.63
|
$32.11B 4.46B USD | $6.74M 937.23K USD | $6.34 0.88 USD | $6.4 0.89 USD | $32.11B 4.46B USD | 13.06 | $0.49 0.07 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.84 1.09 USD |
0
|
$31.63B 4.4B USD | $4.75M 661K USD | $7.82 1.09 USD | $7.88 1.1 USD | $31.63B 4.4B USD | 17.42 | $0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.65 0.92 USD |
+0.45
|
$27.95B 3.89B USD | $11.24M 1.56M USD | $6.6 0.92 USD | $6.65 0.92 USD | $27.95B 3.89B USD | 30.22 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.66 1.62 USD |
-0.09
|
$26.87B 3.74B USD | $5.85M 813.97K USD | $11.59 1.61 USD | $11.7 1.63 USD | $26.87B 3.74B USD | 40.20 | $0.29 0.04 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.94 0.69 USD |
-2.37
|
$25.59B 3.56B USD | $22.54M 3.13M USD | $4.92 0.68 USD | $5.05 0.7 USD | $25.59B 3.56B USD | 7.15 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.74 0.52 USD |
-0.27
|
$23.88B 3.32B USD | $21.51M 2.99M USD | $3.73 0.52 USD | $3.76 0.52 USD | $23.88B 3.32B USD | 41.55 | $0.09 0.01 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.89 1.65 USD |
+1.36
|
$23.01B 3.2B USD | $5.74M 798.16K USD | $11.7 1.63 USD | $11.89 1.65 USD | $23.01B 3.2B USD | 108.09 | $0.11 0.02 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.21 1.14 USD |
0
|
$21.55B 3B USD | $5.65M 785.36K USD | $8.17 1.14 USD | $8.26 1.15 USD | $21.55B 3B USD | 24.14 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.55 0.77 USD |
-0.54
|
$19.92B 2.77B USD | $7.51M 1.04M USD | $5.54 0.77 USD | $5.59 0.78 USD | $19.92B 2.77B USD | 24.13 | $0.23 0.03 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.35 0.47 USD |
+0.3
|
$18.61B 2.59B USD | $27.98M 3.89M USD | $3.32 0.46 USD | $3.37 0.47 USD | $18.61B 2.59B USD | 7.79 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.34 0.46 USD |
0
|
$17.08B 2.37B USD | $14.62M 2.03M USD | $3.32 0.46 USD | $3.36 0.47 USD | $17.08B 2.37B USD | 12.37 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.25 1.01 USD |
0
|
$16.97B 2.36B USD | $6.45M 896.62K USD | $7.22 1 USD | $7.28 1.01 USD | $16.97B 2.36B USD | 16.11 | $0.45 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.96 0.27 USD |
+0.51
|
$15.67B 2.18B USD | $47.19M 6.56M USD | $1.94 0.27 USD | $1.97 0.27 USD | $15.67B 2.18B USD | 13.06 | $0.15 0.02 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $16.61 2.31 USD |
+0.61
|
$12.68B 1.76B USD | $1.96M 272.76K USD | $16.46 2.29 USD | $16.65 2.32 USD | $12.68B 1.76B USD | 30.19 | $0.55 0.08 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.47 0.62 USD |
+1.36
|
$11B 1.53B USD | $11.79M 1.64M USD | $4.39 0.61 USD | $4.49 0.62 USD | $11B 1.53B USD | 5.65 | $0.79 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.16 1.69 USD |
+0.08
|
$10.9B 1.51B USD | $7.9M 1.1M USD | $12.02 1.67 USD | $12.21 1.7 USD | $10.9B 1.51B USD | 0 | -$0.09 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.47 0.76 USD |
+0.18
|
$10.69B 1.49B USD | $2.2M 305.46K USD | $5.43 0.76 USD | $5.48 0.76 USD | $10.69B 1.49B USD | 54.69 | $0.1 0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.3 0.6 USD |
+0.47
|
$10.51B 1.46B USD | $21.37M 2.97M USD | $4.26 0.59 USD | $4.34 0.6 USD | $10.51B 1.46B USD | 5.44 | $0.79 0.11 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $15.91 2.21 USD |
+2.12
|
$7.08B 984.5M USD | $4.71M 654.35K USD | $15.46 2.15 USD | $16.09 2.24 USD | $7.08B 984.5M USD | 18.07 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.03 0.7 USD |
-0.4
|
$5.69B 790.51M USD | $3.65M 507.75K USD | $4.98 0.69 USD | $5.06 0.7 USD | $5.69B 790.51M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.2 2.11 USD |
-0.2
|
$5.24B 728.53M USD | $6.31M 877.71K USD | $15 2.09 USD | $15.29 2.13 USD | $5.24B 728.53M USD | 60.79 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}