Ülke: Çin Borsa: Shenzhen Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (34)
- {{country.name}}
- Tüm ülkeler
- Çin (34)
Shenzhen (34)
- {{item.name}}
- Tüm borsalar
- Shanghai (77)
- Shenzhen (34)
Finans (34)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.12 2.82 USD |
+1.22
|
CN¥302.52B 44.64B USD | CN¥458.08M 67.59M USD | CN¥18.69 2.76 USD | CN¥19.46 2.87 USD | CN¥302.52B 44.64B USD | 23.03 | CN¥0.83 0.12 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.94 1.61 USD |
-1.08
|
CN¥212.30B 31.32B USD | CN¥94.27M 13.91M USD | CN¥10.91 1.61 USD | CN¥11.12 1.64 USD | CN¥212.30B 31.32B USD | 5.16 | CN¥2.12 0.31 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥31.58 4.66 USD |
-1.62
|
CN¥208.54B 30.77B USD | CN¥23.00M 3.39M USD | CN¥31.50 4.65 USD | CN¥32.29 4.76 USD | CN¥208.54B 30.77B USD | 7.16 | CN¥4.41 0.65 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥21.50 3.17 USD |
+3.22
|
CN¥168.23B 24.82B USD | CN¥115.92M 17.1M USD | CN¥20.68 3.05 USD | CN¥21.55 3.18 USD | CN¥168.23B 24.82B USD | 11.13 | CN¥1.93 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥218.62 32.26 USD |
+2.77
|
CN¥164.54B 24.28B USD | CN¥19.91M 2.94M USD | CN¥209.86 30.96 USD | CN¥220.60 32.55 USD | CN¥164.54B 24.28B USD | 48.69 | CN¥4.49 0.66 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥115.18B 17B USD | CN¥101.65M 15M USD | CN¥4.54 0.67 USD | CN¥4.61 0.68 USD | CN¥115.18B 17B USD | 11.79 | CN¥0.39 0.06 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.45 1.54 USD |
+0.1
|
CN¥107.03B 15.79B USD | CN¥37.60M 5.55M USD | CN¥10.34 1.53 USD | CN¥10.51 1.55 USD | CN¥107.03B 15.79B USD | 10.66 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.36 1.09 USD |
-0.67
|
CN¥93.05B 13.73B USD | CN¥67.06M 9.89M USD | CN¥7.27 1.07 USD | CN¥7.40 1.09 USD | CN¥93.05B 13.73B USD | 20.44 | CN¥0.36 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.97 1.18 USD |
+0.63
|
CN¥44.07B 6.5B USD | CN¥140.63M 20.75M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥44.07B 6.5B USD | 11.06 | CN¥0.72 0.11 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.42 2.13 USD |
+1.12
|
CN¥38.93B 5.74B USD | CN¥11.54M 1.7M USD | CN¥14.11 2.08 USD | CN¥14.52 2.14 USD | CN¥38.93B 5.74B USD | 75.89 | CN¥0.19 0.03 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.76 1.14 USD |
+0.13
|
CN¥38.93B 5.74B USD | CN¥36.48M 5.38M USD | CN¥7.66 1.13 USD | CN¥7.82 1.15 USD | CN¥38.93B 5.74B USD | 9.34 | CN¥0.83 0.12 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.06 1.19 USD |
-0.98
|
CN¥36.03B 5.32B USD | CN¥34.84M 5.14M USD | CN¥8.04 1.19 USD | CN¥8.15 1.2 USD | CN¥36.03B 5.32B USD | 7.00 | CN¥1.15 0.17 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.45 1.25 USD |
+0.36
|
CN¥34.09B 5.03B USD | CN¥27.48M 4.06M USD | CN¥8.32 1.23 USD | CN¥8.50 1.25 USD | CN¥34.09B 5.03B USD | 14.56 | CN¥0.58 0.09 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.75 0.85 USD |
-2.04
|
CN¥33.47B 4.94B USD | CN¥28.76M 4.24M USD | CN¥5.73 0.85 USD | CN¥5.88 0.87 USD | CN¥33.47B 4.94B USD | 6.76 | CN¥0.85 0.13 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.22 1.07 USD |
+0.84
|
CN¥31.51B 4.65B USD | CN¥41.82M 6.17M USD | CN¥7.10 1.05 USD | CN¥7.24 1.07 USD | CN¥31.51B 4.65B USD | 13.62 | CN¥0.53 0.08 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.61 0.98 USD |
0
|
CN¥29.54B 4.36B USD | CN¥31.91M 4.71M USD | CN¥6.52 0.96 USD | CN¥6.63 0.98 USD | CN¥29.54B 4.36B USD | 16.94 | CN¥0.39 0.06 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.56 0.97 USD |
0
|
CN¥27.57B 4.07B USD | CN¥74.04M 10.92M USD | CN¥6.46 0.95 USD | CN¥6.62 0.98 USD | CN¥27.57B 4.07B USD | 29.81 | CN¥0.22 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.73 0.55 USD |
0
|
CN¥23.82B 3.51B USD | CN¥58.06M 8.57M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥23.82B 3.51B USD | 28.69 | CN¥0.13 0.02 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥12.07 1.78 USD |
+2.9
|
CN¥23.36B 3.45B USD | CN¥45.45M 6.71M USD | CN¥11.57 1.71 USD | CN¥12.48 1.84 USD | CN¥23.36B 3.45B USD | 109.72 | CN¥0.11 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.24 1.22 USD |
-0.36
|
CN¥21.63B 3.19B USD | CN¥17.01M 2.51M USD | CN¥8.17 1.21 USD | CN¥8.28 1.22 USD | CN¥21.63B 3.19B USD | 13.73 | CN¥0.60 0.09 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.09 1.34 USD |
-0.76
|
CN¥20.94B 3.09B USD | CN¥11.05M 1.63M USD | CN¥9.01 1.33 USD | CN¥9.14 1.35 USD | CN¥20.94B 3.09B USD | 20.65 | CN¥0.44 0.06 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.60 3.92 USD |
-1.85
|
CN¥20.31B 3B USD | CN¥7.42M 1.09M USD | CN¥26.28 3.88 USD | CN¥27.40 4.04 USD | CN¥20.31B 3B USD | 83.12 | CN¥0.32 0.05 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.12 1.2 USD |
+0.5
|
CN¥19.00B 2.8B USD | CN¥29.37M 4.33M USD | CN¥7.96 1.17 USD | CN¥8.12 1.2 USD | CN¥19.00B 2.8B USD | 11.43 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.24 0.77 USD |
-0.57
|
CN¥18.81B 2.78B USD | CN¥26.68M 3.94M USD | CN¥5.21 0.77 USD | CN¥5.29 0.78 USD | CN¥18.81B 2.78B USD | 20.15 | CN¥0.26 0.04 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.76 0.26 USD |
-1.68
|
CN¥16.00B 2.36B USD | CN¥66.49M 9.81M USD | CN¥1.76 0.26 USD | CN¥1.79 0.26 USD | CN¥16.00B 2.36B USD | 11.00 | CN¥0.16 0.02 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.88 0.42 USD |
-1.71
|
CN¥16.00B 2.36B USD | CN¥56.61M 8.35M USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥16.00B 2.36B USD | 6.40 | CN¥0.45 0.07 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥14.93B 2.2B USD | CN¥38.69M 5.71M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥14.93B 2.2B USD | 11.23 | CN¥0.26 0.04 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.53 1.7 USD |
-1.2
|
CN¥13.03B 1.92B USD | CN¥18.59M 2.74M USD | CN¥11.31 1.67 USD | CN¥11.70 1.73 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.92 0.87 USD |
+0.85
|
CN¥11.57B 1.71B USD | CN¥17.52M 2.59M USD | CN¥5.74 0.85 USD | CN¥5.97 0.88 USD | CN¥11.57B 1.71B USD | 16.44 | CN¥0.36 0.05 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.98 0.59 USD |
-1.49
|
CN¥10.78B 1.59B USD | CN¥26.50M 3.91M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥10.78B 1.59B USD | 5.23 | CN¥0.76 0.11 USD | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.23 0.62 USD |
-1.63
|
CN¥10.34B 1.53B USD | CN¥27.65M 4.08M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥10.34B 1.53B USD | 5.42 | CN¥0.78 0.12 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥21.09 3.11 USD |
-1.72
|
CN¥10.06B 1.48B USD | CN¥16.46M 2.43M USD | CN¥21.03 3.1 USD | CN¥21.70 3.2 USD | CN¥10.06B 1.48B USD | 14.25 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.55 1.41 USD |
+6.58
|
CN¥8.56B 1.26B USD | CN¥63.07M 9.31M USD | CN¥8.80 1.3 USD | CN¥9.86 1.45 USD | CN¥8.56B 1.26B USD | 23.29 | CN¥0.41 0.06 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥12.02 1.77 USD |
+0.17
|
CN¥4.14B 611.35M USD | CN¥7.33M 1.08M USD | CN¥11.84 1.75 USD | CN¥12.12 1.79 USD | CN¥4.14B 611.35M USD | 34.34 | CN¥0.35 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}