Sonuç Sayfası 14 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
- {{country.name}}
- Tüm ülkeler
- Çin (2994)
Shenzhen (2994)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (41)
- Tekstil Üretimi (32)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (4)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (6)
- Gayrimenkul Hizmetleri (11)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (34)
- Ev Eşyaları ve Kişisel Ürünler (14)
- Ambalajlı Gıdalar (55)
- Eğitim ve Öğretim Hizmetleri (6)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Biyoteknoloji (43)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (18)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (6)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (17)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (18)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (11)
- Termal Kömür (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.18 1.5 USD |
+2.01
|
CN¥5.60B 825.76M USD | CN¥4.73M 697.25K USD | CN¥10.09 1.49 USD | CN¥10.38 1.53 USD | CN¥5.60B 825.76M USD | 53.57 | CN¥0.19 0.03 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.61 0.53 USD |
+2.27
|
CN¥5.59B 825.13M USD | CN¥2.85M 419.94K USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥5.59B 825.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.42 1.24 USD |
+0.48
|
CN¥5.58B 823.46M USD | CN¥180.80K 26.68K USD | CN¥8.40 1.24 USD | CN¥8.44 1.25 USD | CN¥5.58B 823.46M USD | 17.91 | CN¥0.47 0.07 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.62 4.08 USD |
+0.44
|
CN¥5.57B 822.09M USD | CN¥350.30K 51.69K USD | CN¥27.50 4.06 USD | CN¥28.00 4.13 USD | CN¥5.57B 822.09M USD | 43.84 | CN¥0.63 0.09 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.79 1.15 USD |
+0.65
|
CN¥5.57B 821.92M USD | CN¥446.60K 65.89K USD | CN¥7.76 1.14 USD | CN¥7.87 1.16 USD | CN¥5.57B 821.92M USD | 14.69 | CN¥0.53 0.08 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.80 0.56 USD |
-0.26
|
CN¥5.55B 818.22M USD | CN¥624.20K 92.1K USD | CN¥3.80 0.56 USD | CN¥3.84 0.57 USD | CN¥5.55B 818.22M USD | 14.07 | CN¥0.27 0.04 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥38.46 5.67 USD |
+4.1
|
CN¥5.54B 817.15M USD | CN¥286.80K 42.32K USD | CN¥37.40 5.52 USD | CN¥38.51 5.68 USD | CN¥5.54B 817.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥25.21 3.72 USD |
+1.37
|
CN¥5.53B 816.61M USD | CN¥1.97M 290.09K USD | CN¥24.02 3.54 USD | CN¥25.37 3.74 USD | CN¥5.53B 816.61M USD | 40.66 | CN¥0.62 0.09 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.63 0.98 USD |
+1.53
|
CN¥5.53B 815.9M USD | CN¥698.30K 103.03K USD | CN¥6.58 0.97 USD | CN¥6.71 0.99 USD | CN¥5.53B 815.9M USD | 9.89 | CN¥0.67 0.1 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.85 2.04 USD |
+1.32
|
CN¥5.52B 814.69M USD | CN¥454.10K 67K USD | CN¥13.78 2.03 USD | CN¥13.95 2.06 USD | CN¥5.52B 814.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥37.53 5.54 USD |
+4.72
|
CN¥5.51B 813.72M USD | CN¥416.30K 61.42K USD | CN¥35.80 5.28 USD | CN¥37.56 5.54 USD | CN¥5.51B 813.72M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.50 1.11 USD |
-6.6
|
CN¥5.51B 813.65M USD | CN¥16.55M 2.44M USD | CN¥7.44 1.1 USD | CN¥7.59 1.12 USD | CN¥5.51B 813.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.73 0.35 USD |
0
|
HK$6.36B 813.26M USD | HK$9.60K 1.23K USD | HK$2.73 0.35 USD | HK$2.73 0.35 USD | HK$6.36B 813.26M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.50 1.4 USD |
+1.39
|
CN¥5.51B 812.38M USD | CN¥600.00K 88.53K USD | CN¥9.44 1.39 USD | CN¥9.54 1.41 USD | CN¥5.51B 812.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.42 1.09 USD |
+0.41
|
CN¥5.50B 811.91M USD | CN¥203.90K 30.08K USD | CN¥7.40 1.09 USD | CN¥7.44 1.1 USD | CN¥5.50B 811.91M USD | 35.33 | CN¥0.21 0.03 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.37 0.79 USD |
+0.37
|
CN¥5.50B 811.65M USD | CN¥558.40K 82.39K USD | CN¥5.36 0.79 USD | CN¥5.42 0.8 USD | CN¥5.50B 811.65M USD | 15.34 | CN¥0.35 0.05 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.35 0.79 USD |
+0.75
|
CN¥5.50B 810.97M USD | CN¥689.60K 101.75K USD | CN¥5.34 0.79 USD | CN¥5.40 0.8 USD | CN¥5.50B 810.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.90 1.76 USD |
+0.93
|
CN¥5.49B 809.67M USD | CN¥370.30K 54.64K USD | CN¥11.88 1.75 USD | CN¥11.98 1.77 USD | CN¥5.49B 809.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.03 1.04 USD |
-4.35
|
CN¥5.48B 808.94M USD | CN¥51.22M 7.56M USD | CN¥6.96 1.03 USD | CN¥7.40 1.09 USD | CN¥5.48B 808.94M USD | 37.00 | CN¥0.19 0.03 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
0
|
CN¥5.48B 808.46M USD | CN¥561.20K 82.8K USD | CN¥3.61 0.53 USD | CN¥3.63 0.54 USD | CN¥5.48B 808.46M USD | 15.69 | CN¥0.23 0.03 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.11 1.05 USD |
+0.14
|
CN¥5.47B 806.72M USD | CN¥175.40K 25.88K USD | CN¥7.09 1.05 USD | CN¥7.14 1.05 USD | CN¥5.47B 806.72M USD | 33.85 | CN¥0.21 0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.77 1.59 USD |
+1.6
|
CN¥5.46B 804.9M USD | CN¥247.40K 36.5K USD | CN¥10.67 1.57 USD | CN¥10.77 1.59 USD | CN¥5.46B 804.9M USD | 76.92 | CN¥0.14 0.02 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥31.35 4.63 USD |
+2.72
|
CN¥5.45B 804.32M USD | CN¥547.20K 80.74K USD | CN¥30.70 4.53 USD | CN¥31.37 4.63 USD | CN¥5.45B 804.32M USD | 108.10 | CN¥0.29 0.04 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.77 0.7 USD |
+0.85
|
CN¥5.45B 804.32M USD | CN¥547.00K 80.71K USD | CN¥4.77 0.7 USD | CN¥4.80 0.71 USD | CN¥5.45B 804.32M USD | 47.70 | CN¥0.10 0.01 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥39.98 5.81 USD |
+2.8
|
CN¥5.45B 804.26M USD | CN¥1.33M 89.03K USD | CN¥39.27 5.79 USD | CN¥40.89 6.03 USD | CN¥5.45B 804.26M USD | 281.42 | CN¥0.14 0.02 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.72 0.69 USD |
+0.21
|
CN¥5.45B 804.04M USD | CN¥454.69K 39.14K USD | CN¥4.70 0.69 USD | CN¥4.74 0.7 USD | CN¥5.45B 804.04M USD | 16.24 | CN¥0.29 0.04 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.86 0.86 USD |
+1.56
|
CN¥5.45B 803.89M USD | CN¥539.50K 79.6K USD | CN¥5.82 0.86 USD | CN¥5.91 0.87 USD | CN¥5.45B 803.89M USD | 58.60 | CN¥0.10 0.01 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.33 1.97 USD |
+0.76
|
CN¥5.44B 802.91M USD | CN¥192.10K 28.34K USD | CN¥13.31 1.96 USD | CN¥13.42 1.98 USD | CN¥5.44B 802.91M USD | 74.05 | CN¥0.18 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.56 1.71 USD |
+0.26
|
CN¥5.44B 802.34M USD | CN¥967.60K 142.77K USD | CN¥11.40 1.68 USD | CN¥11.57 1.71 USD | CN¥5.44B 802.34M USD | 26.27 | CN¥0.44 0.06 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.60 0.68 USD |
+1.1
|
CN¥5.43B 801.36M USD | CN¥937.30K 138.3K USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥5.43B 801.36M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.38 1.97 USD |
-0.22
|
CN¥5.43B 800.74M USD | CN¥361.60K 53.35K USD | CN¥13.26 1.96 USD | CN¥13.51 1.99 USD | CN¥5.43B 800.74M USD | 53.52 | CN¥0.25 0.04 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.43 1.1 USD |
+3.05
|
CN¥5.43B 800.53M USD | CN¥2.76M 407.58K USD | CN¥7.38 1.09 USD | CN¥7.47 1.1 USD | CN¥5.43B 800.53M USD | 32.30 | CN¥0.23 0.03 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.77 3.06 USD |
+2.32
|
CN¥5.43B 800.46M USD | CN¥711.90K 105.04K USD | CN¥20.28 2.99 USD | CN¥20.88 3.08 USD | CN¥5.43B 800.46M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.79 1.15 USD |
+0.39
|
CN¥5.42B 799.97M USD | CN¥680.00K 100.33K USD | CN¥7.78 1.15 USD | CN¥7.87 1.16 USD | CN¥5.42B 799.97M USD | 10.52 | CN¥0.74 0.11 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥31.40 4.63 USD |
+2.04
|
CN¥5.42B 799.94M USD | CN¥216.30K 31.91K USD | CN¥30.53 4.5 USD | CN¥31.45 4.64 USD | CN¥5.42B 799.94M USD | 30.78 | CN¥1.02 0.15 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.32 1.08 USD |
+1.67
|
CN¥5.42B 799.62M USD | CN¥558.50K 82.41K USD | CN¥7.25 1.07 USD | CN¥7.32 1.08 USD | CN¥5.42B 799.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.50 1.11 USD |
+0.13
|
CN¥5.42B 799.34M USD | CN¥1.30M 192.49K USD | CN¥7.48 1.1 USD | CN¥7.55 1.11 USD | CN¥5.42B 799.34M USD | 68.18 | CN¥0.11 0.02 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.48 3.17 USD |
+0.99
|
CN¥5.41B 797.83M USD | CN¥938.10K 138.41K USD | CN¥21.45 3.16 USD | CN¥21.79 3.22 USD | CN¥5.41B 797.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.42 2.42 USD |
+1.48
|
CN¥5.40B 797.42M USD | CN¥542.00K 79.97K USD | CN¥16.28 2.4 USD | CN¥16.54 2.44 USD | CN¥5.40B 797.42M USD | 49.75 | CN¥0.33 0.05 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥5.39B 795.88M USD | CN¥2.28M 336.89K USD | CN¥2.29 0.34 USD | CN¥2.31 0.34 USD | CN¥5.39B 795.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.24 0.18 USD |
+0.81
|
CN¥5.39B 795.53M USD | CN¥2.55M 375.82K USD | CN¥1.23 0.18 USD | CN¥1.24 0.18 USD | CN¥5.39B 795.53M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.94 3.38 USD |
+1.73
|
CN¥5.39B 795.1M USD | CN¥221.20K 32.64K USD | CN¥22.68 3.35 USD | CN¥23.00 3.39 USD | CN¥5.39B 795.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥21.38 3.15 USD |
+1.81
|
CN¥5.38B 794.49M USD | CN¥290.50K 42.86K USD | CN¥21.09 3.11 USD | CN¥21.55 3.18 USD | CN¥5.38B 794.49M USD | 38.17 | CN¥0.56 0.08 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.46 2.87 USD |
+1.46
|
CN¥5.38B 793.3M USD | CN¥190.70K 28.14K USD | CN¥19.28 2.84 USD | CN¥19.47 2.87 USD | CN¥5.38B 793.3M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.27 0.63 USD |
+1.18
|
CN¥5.37B 791.65M USD | CN¥1.51M 222.47K USD | CN¥4.27 0.63 USD | CN¥4.31 0.64 USD | CN¥5.37B 791.65M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥47.90 7.07 USD |
+0.29
|
CN¥5.36B 791.56M USD | CN¥112.20K 16.55K USD | CN¥47.80 7.05 USD | CN¥48.30 7.13 USD | CN¥5.36B 791.56M USD | 281.76 | CN¥0.17 0.03 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥67.06 9.89 USD |
+0.89
|
CN¥5.36B 791.56M USD | CN¥83.10K 12.26K USD | CN¥66.70 9.84 USD | CN¥67.83 10.01 USD | CN¥5.36B 791.56M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.68 0.4 USD |
+0.75
|
CN¥5.36B 791.45M USD | CN¥649.70K 95.86K USD | CN¥2.66 0.39 USD | CN¥2.69 0.4 USD | CN¥5.36B 791.45M USD | 134.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.43 0.21 USD |
+1.43
|
CN¥5.36B 791.42M USD | CN¥6.47M 955.32K USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥5.36B 791.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.84 0.86 USD |
+0.17
|
CN¥5.36B 790.98M USD | CN¥891.30K 131.51K USD | CN¥5.80 0.86 USD | CN¥5.86 0.86 USD | CN¥5.36B 790.98M USD | 194.66 | CN¥0.03 0.004 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.51 0.22 USD |
0
|
CN¥5.36B 790.93M USD | CN¥1.39M 205.22K USD | CN¥1.51 0.22 USD | CN¥1.52 0.22 USD | CN¥5.36B 790.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.44 0.51 USD |
+1.78
|
CN¥5.36B 790.8M USD | CN¥3.31M 487.91K USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥5.36B 790.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.42 1.09 USD |
+0.27
|
CN¥5.35B 789.69M USD | CN¥335.60K 49.52K USD | CN¥7.40 1.09 USD | CN¥7.46 1.1 USD | CN¥5.35B 789.69M USD | 74.20 | CN¥0.10 0.01 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.86 0.72 USD |
+1.04
|
CN¥5.35B 789.19M USD | CN¥6.01M 886.61K USD | CN¥4.73 0.7 USD | CN¥4.86 0.72 USD | CN¥5.35B 789.19M USD | 486.00 | CN¥0.01 0.001 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥12.12 1.79 USD |
+1.86
|
CN¥5.34B 787.79M USD | CN¥417.60K 61.62K USD | CN¥11.98 1.77 USD | CN¥12.12 1.79 USD | CN¥5.34B 787.79M USD | 20.54 | CN¥0.59 0.09 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.04 3.99 USD |
+1.39
|
CN¥5.33B 785.81M USD | CN¥339.70K 50.12K USD | CN¥26.88 3.97 USD | CN¥27.27 4.02 USD | CN¥5.33B 785.81M USD | 117.56 | CN¥0.23 0.03 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.57 0.82 USD |
+0.72
|
CN¥5.32B 785.49M USD | CN¥757.80K 111.81K USD | CN¥5.54 0.82 USD | CN¥5.64 0.83 USD | CN¥5.32B 785.49M USD | 0 | CN¥0.00 0 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥26.69 3.94 USD |
+1.76
|
CN¥5.32B 785.29M USD | CN¥509.25K 75.14K USD | CN¥26.50 3.91 USD | CN¥27.00 3.98 USD | CN¥5.32B 785.29M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥5.32B 784.69M USD | CN¥614.40K 90.65K USD | CN¥4.55 0.67 USD | CN¥4.59 0.68 USD | CN¥5.32B 784.69M USD | 65.00 | CN¥0.07 0.01 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.52 2.59 USD |
+2.09
|
CN¥5.31B 783.62M USD | CN¥142.46K 21.02K USD | CN¥17.38 2.56 USD | CN¥17.55 2.59 USD | CN¥5.31B 783.62M USD | 17.00 | CN¥1.03 0.15 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.09 3.55 USD |
-0.08
|
CN¥5.31B 782.78M USD | CN¥359.10K 52.98K USD | CN¥23.91 3.53 USD | CN¥24.30 3.59 USD | CN¥5.31B 782.78M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.89 0.43 USD |
+0.35
|
CN¥5.30B 782.66M USD | CN¥479.10K 70.69K USD | CN¥2.88 0.42 USD | CN¥2.91 0.43 USD | CN¥5.30B 782.66M USD | 48.16 | CN¥0.06 0.008 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥73.63 10.86 USD |
-1.22
|
CN¥5.30B 782.64M USD | CN¥1.31M 193.55K USD | CN¥72.01 10.62 USD | CN¥75.36 11.12 USD | CN¥5.30B 782.64M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.92 2.94 USD |
+0.81
|
CN¥5.30B 782.21M USD | CN¥103.80K 15.32K USD | CN¥19.77 2.92 USD | CN¥20.26 2.99 USD | CN¥5.30B 782.21M USD | 221.33 | CN¥0.09 0.01 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.96 5.01 USD |
+0.59
|
CN¥5.29B 780.83M USD | CN¥85.60K 12.63K USD | CN¥33.87 5 USD | CN¥34.11 5.03 USD | CN¥5.29B 780.83M USD | 15.57 | CN¥2.18 0.32 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥5.29B 780.54M USD | CN¥370.50K 54.67K USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥5.29B 780.54M USD | 0 | -CN¥0.13 -0.01 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.57 1.56 USD |
+0.48
|
CN¥5.29B 780.24M USD | CN¥153.90K 22.71K USD | CN¥10.52 1.55 USD | CN¥10.61 1.57 USD | CN¥5.29B 780.24M USD | 13.04 | CN¥0.81 0.12 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.36 0.94 USD |
+0.47
|
CN¥5.29B 779.93M USD | CN¥181.10K 26.72K USD | CN¥6.36 0.94 USD | CN¥6.40 0.94 USD | CN¥5.29B 779.93M USD | 23.55 | CN¥0.27 0.04 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥11.54 1.7 USD |
+0.35
|
CN¥5.28B 779.75M USD | CN¥888.70K 131.13K USD | CN¥11.51 1.7 USD | CN¥11.70 1.73 USD | CN¥5.28B 779.75M USD | 230.80 | CN¥0.05 0.007 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥22.90 3.38 USD |
+2.51
|
CN¥5.28B 779.15M USD | CN¥260.06K 38.37K USD | CN¥22.46 3.31 USD | CN¥22.99 3.39 USD | CN¥5.28B 779.15M USD | 25.16 | CN¥0.91 0.13 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.93 1.76 USD |
+0.59
|
CN¥5.28B 778.81M USD | CN¥148.40K 21.9K USD | CN¥11.91 1.76 USD | CN¥11.99 1.77 USD | CN¥5.28B 778.81M USD | 5.54 | CN¥2.15 0.32 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥64.41 9.5 USD |
+0.34
|
CN¥5.27B 777.98M USD | CN¥232.96K 34.37K USD | CN¥62.60 9.24 USD | CN¥64.88 9.57 USD | CN¥5.27B 777.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥60.71 8.96 USD |
+1.55
|
CN¥5.27B 777.3M USD | CN¥133.30K 19.67K USD | CN¥60.32 8.9 USD | CN¥60.98 9 USD | CN¥5.27B 777.3M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.88 1.9 USD |
+1.98
|
CN¥5.26B 776.63M USD | CN¥182.80K 26.97K USD | CN¥12.65 1.87 USD | CN¥12.88 1.9 USD | CN¥5.26B 776.63M USD | 34.81 | CN¥0.37 0.05 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥35.99 5.31 USD |
+1.21
|
CN¥5.25B 774.26M USD | CN¥76.10K 11.23K USD | CN¥35.29 5.21 USD | CN¥36.00 5.31 USD | CN¥5.25B 774.26M USD | 15.05 | CN¥2.39 0.35 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.25 1.22 USD |
-0.96
|
CN¥5.25B 773.89M USD | CN¥2.13M 314.89K USD | CN¥8.15 1.2 USD | CN¥8.36 1.23 USD | CN¥5.25B 773.89M USD | 34.37 | CN¥0.24 0.04 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥12.97 1.91 USD |
-0.84
|
CN¥5.24B 773.82M USD | CN¥1.21M 178.18K USD | CN¥12.80 1.89 USD | CN¥13.07 1.93 USD | CN¥5.24B 773.82M USD | 21.26 | CN¥0.61 0.09 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.73 2.76 USD |
-1.47
|
CN¥5.24B 772.59M USD | CN¥17.15M 2.53M USD | CN¥18.26 2.69 USD | CN¥19.31 2.85 USD | CN¥5.24B 772.59M USD | 98.57 | CN¥0.19 0.03 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.26 0.63 USD |
+1.43
|
CN¥5.24B 772.55M USD | CN¥946.60K 139.67K USD | CN¥4.21 0.62 USD | CN¥4.27 0.63 USD | CN¥5.24B 772.55M USD | 85.20 | CN¥0.05 0.007 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.67 2.02 USD |
+2.32
|
CN¥5.23B 771.95M USD | CN¥252.80K 37.3K USD | CN¥13.39 1.98 USD | CN¥13.75 2.03 USD | CN¥5.23B 771.95M USD | 31.79 | CN¥0.43 0.06 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥12.79 1.89 USD |
+0.08
|
CN¥5.23B 771.39M USD | CN¥657.80K 97.06K USD | CN¥12.60 1.86 USD | CN¥12.95 1.91 USD | CN¥5.23B 771.39M USD | 127.90 | CN¥0.10 0.01 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.31 0.78 USD |
+0.38
|
CN¥5.22B 769.93M USD | CN¥762.60K 112.52K USD | CN¥5.29 0.78 USD | CN¥5.38 0.79 USD | CN¥5.22B 769.93M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.59 2.74 USD |
+1.86
|
CN¥5.22B 769.9M USD | CN¥354.20K 52.26K USD | CN¥18.27 2.7 USD | CN¥18.65 2.75 USD | CN¥5.22B 769.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.62 1.27 USD |
+0.82
|
CN¥5.21B 769.05M USD | CN¥388.00K 57.25K USD | CN¥8.57 1.26 USD | CN¥8.70 1.28 USD | CN¥5.21B 769.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥29.27 4.32 USD |
+0.72
|
CN¥5.20B 767.29M USD | CN¥282.40K 41.67K USD | CN¥29.20 4.31 USD | CN¥29.65 4.37 USD | CN¥5.20B 767.29M USD | 108.40 | CN¥0.27 0.04 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥19.13 2.82 USD |
+0.95
|
CN¥5.20B 767.01M USD | CN¥288.10K 42.51K USD | CN¥19.10 2.82 USD | CN¥19.27 2.84 USD | CN¥5.20B 767.01M USD | 17.55 | CN¥1.09 0.16 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.19 1.36 USD |
-0.33
|
CN¥5.19B 765.91M USD | CN¥189.60K 27.97K USD | CN¥9.16 1.35 USD | CN¥9.31 1.37 USD | CN¥5.19B 765.91M USD | 10.32 | CN¥0.89 0.13 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥5.19B 765.46M USD | CN¥672.80K 99.27K USD | CN¥2.90 0.43 USD | CN¥2.92 0.43 USD | CN¥5.19B 765.46M USD | 58.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.66 0.39 USD |
+1.14
|
CN¥5.19B 765.33M USD | CN¥739.10K 109.05K USD | CN¥2.63 0.39 USD | CN¥2.67 0.39 USD | CN¥5.19B 765.33M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥38.80 5.72 USD |
+2.29
|
CN¥5.18B 763.64M USD | CN¥99.80K 14.73K USD | CN¥38.46 5.67 USD | CN¥38.98 5.75 USD | CN¥5.18B 763.64M USD | 42.17 | CN¥0.92 0.14 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.58 3.04 USD |
+1.99
|
CN¥5.17B 763.45M USD | CN¥276.30K 40.77K USD | CN¥20.52 3.03 USD | CN¥20.77 3.06 USD | CN¥5.17B 763.45M USD | 47.86 | CN¥0.43 0.06 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.88 2.05 USD |
+1.32
|
CN¥5.17B 763.08M USD | CN¥437.60K 64.57K USD | CN¥13.74 2.03 USD | CN¥14.04 2.07 USD | CN¥5.17B 763.08M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.89 1.02 USD |
+1.78
|
CN¥5.16B 761.53M USD | CN¥349.90K 51.63K USD | CN¥6.84 1.01 USD | CN¥6.90 1.02 USD | CN¥5.16B 761.53M USD | 172.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.75 2.32 USD |
+3.09
|
CN¥5.16B 761.19M USD | CN¥1.63M 240.62K USD | CN¥15.61 2.3 USD | CN¥15.88 2.34 USD | CN¥5.16B 761.19M USD | 121.15 | CN¥0.13 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.32 0.34 USD |
-2.1
|
CN¥5.15B 760.59M USD | CN¥4.08M 602.42K USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥5.15B 760.59M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.66 2.61 USD |
-8.12
|
CN¥5.15B 759.99M USD | CN¥5.07M 748.42K USD | CN¥17.60 2.6 USD | CN¥18.69 2.76 USD | CN¥5.15B 759.99M USD | 176.59 | CN¥0.10 0.01 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.35 3.15 USD |
-1.2
|
CN¥5.14B 758.81M USD | CN¥4.29M 633.38K USD | CN¥21.00 3.1 USD | CN¥21.74 3.21 USD | CN¥5.14B 758.81M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.02 0.89 USD |
-0.17
|
CN¥5.14B 758.16M USD | CN¥493.40K 72.8K USD | CN¥5.99 0.88 USD | CN¥6.04 0.89 USD | CN¥5.14B 758.16M USD | 26.17 | CN¥0.23 0.03 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.48 1.1 USD |
+0.54
|
CN¥5.14B 757.75M USD | CN¥800.90K 118.17K USD | CN¥7.45 1.1 USD | CN¥7.60 1.12 USD | CN¥5.14B 757.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.83 0.57 USD |
+0.26
|
CN¥5.13B 757.24M USD | CN¥501.80K 74.04K USD | CN¥3.83 0.57 USD | CN¥3.87 0.57 USD | CN¥5.13B 757.24M USD | 15.32 | CN¥0.25 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||