Sonuç Sayfası 14 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (3136)
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.85 0.81 USD |
-0.85
|
$5.54B 769.9M USD | $17.47M 2.43M USD | $5.84 0.81 USD | $5.91 0.82 USD | $5.54B 769.9M USD | 38.99 | $0.15 0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.75 4.28 USD |
-1.66
|
$5.54B 769.84M USD | $5.38M 748.67K USD | $30.57 4.25 USD | $31.46 4.37 USD | $5.54B 769.84M USD | 23.83 | $1.29 0.18 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $21.88 3.04 USD |
+2
|
$5.53B 768.84M USD | $37.51M 5.22M USD | $21.5 2.99 USD | $22.29 3.1 USD | $5.53B 768.84M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.54 1.33 USD |
-1.65
|
$5.53B 768.79M USD | $135.06M 18.78M USD | $9.49 1.32 USD | $9.97 1.39 USD | $5.53B 768.79M USD | 190.80 | $0.05 0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $22.17 3.08 USD |
-0.49
|
$5.52B 768.09M USD | $3.25M 452.4K USD | $22.11 3.07 USD | $22.46 3.12 USD | $5.52B 768.09M USD | 67.18 | $0.33 0.05 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.76 3.44 USD |
+1.14
|
$5.51B 766.5M USD | $11.72M 1.63M USD | $24.42 3.4 USD | $25.14 3.5 USD | $5.51B 766.5M USD | 88.42 | $0.28 0.04 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.16 1.69 USD |
-0.33
|
$5.51B 766.47M USD | $6.02M 837.54K USD | $12.12 1.69 USD | $12.29 1.71 USD | $5.51B 766.47M USD | 22.51 | $0.54 0.08 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $19.05 2.65 USD |
+0.69
|
$5.51B 766.28M USD | $2.99M 415.36K USD | $18.72 2.6 USD | $19.08 2.65 USD | $5.51B 766.28M USD | 82.82 | $0.23 0.03 USD | |
| HUHUA 003002.SZ | $27.4 3.81 USD |
-2.63
|
$5.48B 761.96M USD | $3.95M 549.43K USD | $27.22 3.78 USD | $28.25 3.93 USD | $5.48B 761.96M USD | 36.53 | $0.75 0.1 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.95 2.5 USD |
-0.55
|
$5.48B 761.85M USD | $18.16M 2.52M USD | $17.77 2.47 USD | $18.27 2.54 USD | $5.48B 761.85M USD | 0 | -$0.14 -0.01 USD | |
| YUJING 002943.SZ | $26.72 3.72 USD |
+2.93
|
$5.48B 761.51M USD | $5.66M 787.65K USD | $26 3.62 USD | $26.82 3.73 USD | $5.48B 761.51M USD | 0 | -$2.35 -0.3 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2 0.28 USD |
0
|
$5.47B 761.22M USD | $93.79M 13.04M USD | $1.98 0.28 USD | $2.02 0.28 USD | $5.47B 761.22M USD | 0 | $0 0 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.12 0.71 USD |
+0.59
|
$5.47B 761M USD | $23.67M 3.29M USD | $5.05 0.7 USD | $5.16 0.72 USD | $5.47B 761M USD | 128.00 | $0.04 0.005 USD | |
| CHEMPARTNER 300149.SZ | $10.97 1.53 USD |
-2.05
|
$5.46B 759.55M USD | $53.61M 7.45M USD | $10.82 1.5 USD | $11.47 1.59 USD | $5.46B 759.55M USD | 0 | -$0.39 -0.05 USD | |
| QIAOYIN 002973.SZ | $13.34 1.85 USD |
-2.7
|
$5.45B 758.01M USD | $6.01M 835.76K USD | $13.23 1.84 USD | $13.78 1.92 USD | $5.45B 758.01M USD | 20.84 | $0.64 0.09 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.96 2.78 USD |
-1.09
|
$5.45B 757.79M USD | $14.82M 2.06M USD | $19.88 2.76 USD | $20.53 2.85 USD | $5.45B 757.79M USD | 66.53 | $0.3 0.04 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.27 3.1 USD |
+1.27
|
$5.44B 756.95M USD | $5.44M 756.03K USD | $21.95 3.05 USD | $22.34 3.11 USD | $5.44B 756.95M USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.15 0.99 USD |
-2.32
|
$5.44B 756.75M USD | $115.1M 16M USD | $7.08 0.98 USD | $7.29 1.01 USD | $5.44B 756.75M USD | 357.50 | $0.02 0.002 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.78 2.75 USD |
-4.07
|
$5.44B 755.96M USD | $57.16M 7.95M USD | $19.68 2.74 USD | $20.66 2.87 USD | $5.44B 755.96M USD | 23.83 | $0.83 0.12 USD | |
| HANDLER 300201.SZ | $5.38 0.75 USD |
-0.74
|
$5.43B 754.82M USD | $19.42M 2.7M USD | $5.36 0.75 USD | $5.47 0.76 USD | $5.43B 754.82M USD | 23.39 | $0.23 0.03 USD | |
| Vatti Corporation Limited 002035.SZ | $6.4 0.89 USD |
+0.63
|
$5.42B 754.31M USD | $11.27M 1.57M USD | $6.37 0.89 USD | $6.44 0.9 USD | $5.42B 754.31M USD | 11.42 | $0.56 0.08 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.39 5.48 USD |
-1.55
|
$5.42B 754.02M USD | $4.25M 591.48K USD | $39.23 5.45 USD | $40.24 5.6 USD | $5.42B 754.02M USD | 85.63 | $0.46 0.06 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.05 1.95 USD |
-2.9
|
$5.42B 753.08M USD | $12.42M 1.73M USD | $13.85 1.93 USD | $14.48 2.01 USD | $5.42B 753.08M USD | 0 | -$0.35 -0.04 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.42 4.23 USD |
-0.85
|
$5.41B 752.46M USD | $3.97M 551.84K USD | $30.2 4.2 USD | $30.85 4.29 USD | $5.41B 752.46M USD | 47.53 | $0.64 0.09 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $8.12 1.13 USD |
+2.01
|
$5.4B 750.62M USD | $13.91M 1.93M USD | $7.95 1.11 USD | $8.17 1.14 USD | $5.4B 750.62M USD | 0 | -$2.97 -0.4 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.1 1.96 USD |
-1.47
|
$5.4B 750.45M USD | $5.1M 709.53K USD | $14.03 1.95 USD | $14.31 1.99 USD | $5.4B 750.45M USD | 35.25 | $0.4 0.06 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.26 2.54 USD |
+0.44
|
$5.4B 750.14M USD | $8.43M 1.17M USD | $18.07 2.51 USD | $18.37 2.55 USD | $5.4B 750.14M USD | 0 | -$0.73 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.64 2.17 USD |
+3.64
|
$5.39B 749.62M USD | $32.36M 4.5M USD | $15.03 2.09 USD | $15.89 2.21 USD | $5.39B 749.62M USD | 62.56 | $0.25 0.03 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.13 1.69 USD |
-0.66
|
$5.39B 749.32M USD | $14.57M 2.03M USD | $12.08 1.68 USD | $12.24 1.7 USD | $5.39B 749.32M USD | 0 | -$0.27 -0.03 USD | |
| RIJIU 003015.SZ | $19.17 2.67 USD |
+9.98
|
$5.39B 749.17M USD | $59.73M 8.3M USD | $17.82 2.48 USD | $19.17 2.67 USD | $5.39B 749.17M USD | 56.38 | $0.34 0.05 USD | |
| XC-TECH 300139.SZ | $19.66 2.73 USD |
-2.14
|
$5.39B 749M USD | $23.44M 3.26M USD | $19.52 2.71 USD | $19.98 2.78 USD | $5.39B 749M USD | 115.64 | $0.17 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.3 1.15 USD |
0
|
$5.39B 748.83M USD | $9.25M 1.29M USD | $8.27 1.15 USD | $8.37 1.16 USD | $5.39B 748.83M USD | 21.28 | $0.39 0.05 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.73 0.8 USD |
-0.52
|
$5.38B 748.53M USD | $15.92M 2.21M USD | $5.72 0.8 USD | $5.78 0.8 USD | $5.38B 748.53M USD | 573.00 | $0.01 0.001 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.58 1.61 USD |
+3.21
|
$5.38B 748.38M USD | $49.65M 6.9M USD | $11.36 1.58 USD | $11.93 1.66 USD | $5.38B 748.38M USD | 193.00 | $0.06 0.008 USD | |
| BOJAY 002975.SZ | $33.95 4.72 USD |
-1.45
|
$5.38B 748.22M USD | $2.23M 309.84K USD | $33.9 4.71 USD | $34.64 4.82 USD | $5.38B 748.22M USD | 0 | -$0.06 -0.008 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.86 0.81 USD |
+0.17
|
$5.38B 747.94M USD | $30.59M 4.25M USD | $5.82 0.81 USD | $5.97 0.83 USD | $5.38B 747.94M USD | 48.83 | $0.12 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.24 1.28 USD |
-2.22
|
$5.37B 747.13M USD | $17.21M 2.39M USD | $9.18 1.28 USD | $9.49 1.32 USD | $5.37B 747.13M USD | 0 | -$0.52 -0.07 USD | |
| YUANLONG YATO 002878.SZ | $20.48 2.85 USD |
-0.92
|
$5.37B 746.02M USD | $28.89M 4.02M USD | $20.33 2.83 USD | $21.15 2.94 USD | $5.37B 746.02M USD | 0 | -$0.73 -0.1 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.81 3.03 USD |
-1.85
|
$5.36B 745.55M USD | $7.39M 1.03M USD | $21.74 3.02 USD | $22.43 3.12 USD | $5.36B 745.55M USD | 198.27 | $0.11 0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4 0.56 USD |
+0.25
|
$5.36B 745.27M USD | $10.65M 1.48M USD | $3.97 0.55 USD | $4.02 0.56 USD | $5.36B 745.27M USD | 17.39 | $0.23 0.03 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.38 4.22 USD |
-6.32
|
$5.36B 745.12M USD | $10.97M 1.53M USD | $29.5 4.1 USD | $32.67 4.54 USD | $5.36B 745.12M USD | 30.99 | $0.98 0.14 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.16 2.11 USD |
-1.24
|
$5.35B 743.73M USD | $10.79M 1.5M USD | $15.12 2.1 USD | $15.41 2.14 USD | $5.35B 743.73M USD | 0 | -$0.31 -0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.31 1.02 USD |
-0.14
|
$5.34B 742.21M USD | $28.75M 4M USD | $7.3 1.02 USD | $7.52 1.05 USD | $5.34B 742.21M USD | 43.00 | $0.17 0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $45.18 6.28 USD |
-3.69
|
$5.33B 741.59M USD | $15M 2.09M USD | $44.89 6.24 USD | $47.8 6.65 USD | $5.33B 741.59M USD | 0 | -$0.32 -0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.5 2.16 USD |
+0.13
|
$5.33B 741.3M USD | $29.55M 4.11M USD | $15.45 2.15 USD | $16.07 2.23 USD | $5.33B 741.3M USD | 387.50 | $0.04 0.005 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.64 1.2 USD |
-0.92
|
$5.33B 740.62M USD | $15.3M 2.13M USD | $8.6 1.2 USD | $8.79 1.22 USD | $5.33B 740.62M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.93 0.82 USD |
-1.5
|
$5.31B 738.03M USD | $19.92M 2.77M USD | $5.92 0.82 USD | $6.05 0.84 USD | $5.31B 738.03M USD | 0 | -$0.2 -0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.24 0.73 USD |
0
|
$5.31B 737.64M USD | $11.74M 1.63M USD | $5.23 0.73 USD | $5.28 0.73 USD | $5.31B 737.64M USD | 0 | -$0.04 -0.005 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.37 1.72 USD |
+0.73
|
$5.31B 737.63M USD | $4.88M 678K USD | $12.16 1.69 USD | $12.45 1.73 USD | $5.31B 737.63M USD | 0 | -$0.16 -0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $23.16 3.22 USD |
+3.62
|
$5.3B 737.4M USD | $14.39M 2M USD | $22.17 3.08 USD | $23.18 3.22 USD | $5.3B 737.4M USD | 32.16 | $0.72 0.1 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.77 2.75 USD |
+2.17
|
$5.3B 737.28M USD | $23.16M 3.22M USD | $19.61 2.73 USD | $20.55 2.86 USD | $5.3B 737.28M USD | 10.19 | $1.94 0.27 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.04 1.95 USD |
-2.9
|
$5.3B 737.27M USD | $24.62M 3.42M USD | $14.01 1.95 USD | $14.58 2.03 USD | $5.3B 737.27M USD | 0 | -$0.01 -0.001 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.22 1.28 USD |
-1.39
|
$5.3B 736.36M USD | $24.85M 3.45M USD | $9.2 1.28 USD | $9.44 1.31 USD | $5.3B 736.36M USD | 0 | $0 0 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.39 6.45 USD |
-1.42
|
$5.3B 736.34M USD | $2.79M 388.59K USD | $46.11 6.41 USD | $47.19 6.56 USD | $5.3B 736.34M USD | 41.79 | $1.11 0.15 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $8.88 1.23 USD |
+10.04
|
$5.29B 735.07M USD | $26.33M 3.66M USD | $8.72 1.21 USD | $8.88 1.23 USD | $5.29B 735.07M USD | 22.76 | $0.39 0.05 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.61 1.34 USD |
-0.93
|
$5.28B 734.6M USD | $18.47M 2.57M USD | $9.58 1.33 USD | $9.73 1.35 USD | $5.28B 734.6M USD | 73.92 | $0.13 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.9 0.5 USD |
-1.27
|
$5.73B 732.9M USD | $135.5K 17.33K USD | $3.89 0.5 USD | $3.93 0.5 USD | $5.73B 732.9M USD | 19.50 | $0.2 0.03 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $6.24 0.87 USD |
+10.05
|
$5.27B 732.08M USD | $176.21M 24.5M USD | $5.47 0.76 USD | $6.24 0.87 USD | $5.27B 732.08M USD | 56.72 | $0.11 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.51 0.49 USD |
-1.4
|
$5.26B 732.06M USD | $14.76M 2.05M USD | $3.51 0.49 USD | $3.57 0.5 USD | $5.26B 732.06M USD | 17.55 | $0.2 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.57 1.47 USD |
-0.38
|
$5.26B 731.96M USD | $8.18M 1.14M USD | $10.54 1.47 USD | $10.7 1.49 USD | $5.26B 731.96M USD | 0 | -$0.29 -0.04 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.41 1.31 USD |
-2.18
|
$5.26B 731.96M USD | $16.69M 2.32M USD | $9.41 1.31 USD | $9.69 1.35 USD | $5.26B 731.96M USD | 49.52 | $0.19 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.13 1.55 USD |
-0.8
|
$5.26B 731.92M USD | $6.24M 867.52K USD | $11.07 1.54 USD | $11.28 1.57 USD | $5.26B 731.92M USD | 61.83 | $0.18 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.89 1.79 USD |
-0.54
|
$5.26B 730.75M USD | $4.46M 620.24K USD | $12.84 1.79 USD | $13.08 1.82 USD | $5.26B 730.75M USD | 0 | -$0.19 -0.02 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.83 0.67 USD |
-1.02
|
$5.25B 730.4M USD | $15.87M 2.21M USD | $4.81 0.67 USD | $4.9 0.68 USD | $5.25B 730.4M USD | 0 | -$0.87 -0.1 USD | |
| Huawen Media Group 000793.SZ | $2.63 0.37 USD |
-0.38
|
$5.25B 730.36M USD | $11.07M 1.54M USD | $2.62 0.36 USD | $2.64 0.37 USD | $5.25B 730.36M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $2.09 0.29 USD |
+10
|
$5.25B 730.13M USD | $436.05M 60.63M USD | $1.87 0.26 USD | $2.09 0.29 USD | $5.25B 730.13M USD | 0 | -$0.11 -0.01 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.23 1.14 USD |
-2.95
|
$5.23B 727.52M USD | $52.16M 7.25M USD | $8.21 1.14 USD | $8.44 1.17 USD | $5.23B 727.52M USD | 27.43 | $0.3 0.04 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.83 0.25 USD |
-1.08
|
$5.23B 726.96M USD | $77.16M 10.73M USD | $1.82 0.25 USD | $1.91 0.27 USD | $5.23B 726.96M USD | 0 | -$0.04 -0.005 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.69 0.51 USD |
-0.27
|
$5.23B 726.84M USD | $26.15M 3.64M USD | $3.68 0.51 USD | $3.75 0.52 USD | $5.23B 726.84M USD | 73.79 | $0.05 0.006 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.57 1.05 USD |
-1.17
|
$5.23B 726.58M USD | $62.13M 8.64M USD | $7.54 1.05 USD | $7.73 1.07 USD | $5.23B 726.58M USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.63 0.64 USD |
0
|
$5.22B 726.21M USD | $40.56M 5.64M USD | $4.6 0.64 USD | $4.72 0.66 USD | $5.22B 726.21M USD | 0 | -$0.18 -0.02 USD | |
| UROICA 300099.SZ | $7.07 0.98 USD |
-1.53
|
$5.21B 724.76M USD | $18.01M 2.5M USD | $7.06 0.98 USD | $7.26 1.01 USD | $5.21B 724.76M USD | 54.38 | $0.13 0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.4 3.11 USD |
-0.18
|
$5.21B 724.57M USD | $2.14M 297.8K USD | $22.22 3.09 USD | $22.5 3.13 USD | $5.21B 724.57M USD | 0 | -$1.28 -0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.63 5.23 USD |
+0.16
|
$5.2B 723.72M USD | $2.44M 339.2K USD | $37.51 5.22 USD | $39.09 5.44 USD | $5.2B 723.72M USD | 42.28 | $0.89 0.12 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.67 1.62 USD |
-0.6
|
$5.2B 723.21M USD | $9M 1.25M USD | $11.65 1.62 USD | $11.89 1.65 USD | $5.2B 723.21M USD | 17.41 | $0.67 0.09 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.73 1.49 USD |
+0.28
|
$5.2B 723.19M USD | $6.12M 851.57K USD | $10.67 1.48 USD | $10.84 1.51 USD | $5.2B 723.19M USD | 19.16 | $0.56 0.08 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.91 0.82 USD |
-1.34
|
$5.2B 722.95M USD | $10.09M 1.4M USD | $5.9 0.82 USD | $6 0.83 USD | $5.2B 722.95M USD | 36.93 | $0.16 0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.71 1.49 USD |
-0.65
|
$5.19B 722.06M USD | $43.32M 6.02M USD | $10.66 1.48 USD | $11.09 1.54 USD | $5.19B 722.06M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $12.79 1.78 USD |
+0.71
|
$5.19B 721.44M USD | $156.84M 21.81M USD | $12.38 1.72 USD | $13.6 1.89 USD | $5.19B 721.44M USD | 0 | -$0.45 -0.06 USD | |
| FUAN PHARM 300194.SZ | $4.36 0.61 USD |
-0.68
|
$5.19B 721.24M USD | $26.16M 3.64M USD | $4.33 0.6 USD | $4.39 0.61 USD | $5.19B 721.24M USD | 21.80 | $0.2 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.7 0.51 USD |
-0.54
|
$5.19B 721.04M USD | $39.33M 5.47M USD | $3.68 0.51 USD | $3.73 0.52 USD | $5.19B 721.04M USD | 185.00 | $0.02 0.002 USD | |
| *ST XYGF 300159.SZ | $3.45 0.48 USD |
+11.29
|
$5.18B 720.49M USD | $115.24M 16.02M USD | $3.1 0.43 USD | $3.48 0.48 USD | $5.18B 720.49M USD | 0 | -$0.21 -0.02 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.58 2.86 USD |
+1.08
|
$5.18B 720.35M USD | $15.47M 2.15M USD | $20.4 2.84 USD | $21.45 2.98 USD | $5.18B 720.35M USD | 158.30 | $0.13 0.02 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.07 3.62 USD |
-0.19
|
$5.18B 720.25M USD | $2.78M 386.7K USD | $26 3.62 USD | $26.35 3.66 USD | $5.18B 720.25M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.93 4.3 USD |
-0.87
|
$5.18B 719.75M USD | $3.92M 545.36K USD | $30.77 4.28 USD | $31.76 4.42 USD | $5.18B 719.75M USD | 30.32 | $1.02 0.14 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.65 1.06 USD |
-0.78
|
$5.17B 719.44M USD | $7.84M 1.09M USD | $7.64 1.06 USD | $7.73 1.07 USD | $5.17B 719.44M USD | 765.00 | $0.01 0.001 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.6 4.39 USD |
-0.32
|
$5.17B 719.28M USD | $5.46M 759.84K USD | $31.43 4.37 USD | $31.9 4.44 USD | $5.17B 719.28M USD | 44.50 | $0.71 0.1 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.7 0.93 USD |
-2.05
|
$5.17B 718.85M USD | $54.43M 7.57M USD | $6.66 0.93 USD | $6.83 0.95 USD | $5.17B 718.85M USD | 47.85 | $0.14 0.02 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $25.11 3.49 USD |
-0.75
|
$5.17B 718.37M USD | $10.89M 1.51M USD | $24.64 3.43 USD | $25.5 3.55 USD | $5.17B 718.37M USD | 33.47 | $0.75 0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.6 0.92 USD |
+0.15
|
$5.17B 718.28M USD | $8.99M 1.25M USD | $6.57 0.91 USD | $6.63 0.92 USD | $5.17B 718.28M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.01 1.11 USD |
-0.62
|
$5.16B 717.71M USD | $7.01M 974.99K USD | $7.98 1.11 USD | $8.09 1.12 USD | $5.16B 717.71M USD | 6.30 | $1.27 0.18 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.61 3.28 USD |
-2.44
|
$5.16B 717.07M USD | $14.25M 1.98M USD | $23.44 3.26 USD | $24.2 3.36 USD | $5.16B 717.07M USD | 47.21 | $0.5 0.07 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.19 0.44 USD |
-0.62
|
$5.15B 716.61M USD | $19.77M 2.75M USD | $3.18 0.44 USD | $3.24 0.45 USD | $5.15B 716.61M USD | 106.33 | $0.03 0.004 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $4.1 0.57 USD |
+9.92
|
$5.15B 716.32M USD | $53.34M 7.42M USD | $3.75 0.52 USD | $4.1 0.57 USD | $5.15B 716.32M USD | 0 | -$0.08 -0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.19 0.58 USD |
+0.24
|
$5.15B 716.06M USD | $12.18M 1.69M USD | $4.17 0.58 USD | $4.21 0.59 USD | $5.15B 716.06M USD | 34.91 | $0.12 0.02 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.88 2.49 USD |
-1
|
$5.15B 716M USD | $2.98M 414.23K USD | $17.75 2.47 USD | $18.04 2.51 USD | $5.15B 716M USD | 77.73 | $0.23 0.03 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $4.09 0.57 USD |
+3.02
|
$5.14B 714.97M USD | $234.11M 32.55M USD | $4.05 0.56 USD | $4.37 0.61 USD | $5.14B 714.97M USD | 204.50 | $0.02 0.002 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.41 0.34 USD |
0
|
$5.14B 714.72M USD | $19.83M 2.76M USD | $2.4 0.33 USD | $2.44 0.34 USD | $5.14B 714.72M USD | 241.00 | $0.01 0.001 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.67 1.07 USD |
+0.92
|
$5.14B 714.5M USD | $32.19M 4.48M USD | $7.56 1.05 USD | $7.73 1.07 USD | $5.14B 714.5M USD | 0 | -$0.89 -0.1 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.67 1.76 USD |
-0.16
|
$5.14B 714.1M USD | $4.79M 665.53K USD | $12.55 1.74 USD | $12.73 1.77 USD | $5.14B 714.1M USD | 0 | -$0.44 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||