Sonuç Sayfası 8 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (3136)
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.75 1.36 USD |
-2.3
|
$10.33B 1.44B USD | $39.84M 5.54M USD | $9.72 1.35 USD | $9.92 1.38 USD | $10.33B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $17.73 2.47 USD |
0
|
$10.29B 1.43B USD | $111.23M 15.47M USD | $17.24 2.4 USD | $18.25 2.54 USD | $10.29B 1.43B USD | 53.72 | $0.33 0.05 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.06 2.79 USD |
-1.96
|
$10.28B 1.43B USD | $19.08M 2.65M USD | $20.03 2.79 USD | $20.52 2.85 USD | $10.28B 1.43B USD | 250.75 | $0.08 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.13 1.69 USD |
-1.78
|
$10.25B 1.43B USD | $35.63M 4.95M USD | $12.09 1.68 USD | $12.36 1.72 USD | $10.25B 1.43B USD | 242.59 | $0.05 0.006 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.11 1.27 USD |
-0.22
|
$10.23B 1.42B USD | $10.91M 1.52M USD | $9.08 1.26 USD | $9.26 1.29 USD | $10.23B 1.42B USD | 30.36 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.45 5.35 USD |
-0.52
|
$10.23B 1.42B USD | $4.92M 684.12K USD | $37.86 5.26 USD | $38.77 5.39 USD | $10.23B 1.42B USD | 87.38 | $0.44 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.88 1.23 USD |
-2.52
|
$10.23B 1.42B USD | $13.91M 1.93M USD | $8.84 1.23 USD | $9.11 1.27 USD | $10.23B 1.42B USD | 11.68 | $0.76 0.11 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.4 1.45 USD |
-0.38
|
$10.21B 1.42B USD | $10.74M 1.49M USD | $10.37 1.44 USD | $10.49 1.46 USD | $10.21B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.93 1.8 USD |
-2.34
|
$10.17B 1.41B USD | $21.21M 2.95M USD | $12.86 1.79 USD | $13.27 1.85 USD | $10.17B 1.41B USD | 20.20 | $0.64 0.09 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.74 2.05 USD |
-2.51
|
$10.17B 1.41B USD | $18.54M 2.58M USD | $14.66 2.04 USD | $15.18 2.11 USD | $10.17B 1.41B USD | 24.98 | $0.59 0.08 USD | |
| TIANYUAN DIC 300047.SZ | $15.91 2.21 USD |
-1.36
|
$10.15B 1.41B USD | $48.08M 6.69M USD | $15.8 2.2 USD | $16.15 2.25 USD | $10.15B 1.41B USD | 397.75 | $0.04 0.005 USD | |
| KELI 002892.SZ | $13.6 1.89 USD |
0
|
$10.13B 1.41B USD | $18.2M 2.53M USD | $13.57 1.89 USD | $13.96 1.94 USD | $10.13B 1.41B USD | 194.28 | $0.07 0.009 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.07 0.7 USD |
-1.17
|
$10.1B 1.4B USD | $25.33M 3.52M USD | $5.05 0.7 USD | $5.17 0.72 USD | $10.1B 1.4B USD | 29.82 | $0.17 0.02 USD | |
| COOLTECH POWER 300153.SZ | $31.49 4.38 USD |
-3.7
|
$10.08B 1.4B USD | $20.65M 2.87M USD | $31.35 4.36 USD | $32.9 4.57 USD | $10.08B 1.4B USD | 262.41 | $0.12 0.02 USD | |
| TOFFLON 300171.SZ | $13.15 1.83 USD |
+0.38
|
$10.07B 1.4B USD | $9.56M 1.33M USD | $13.03 1.81 USD | $13.4 1.86 USD | $10.07B 1.4B USD | 65.75 | $0.2 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.9 1.52 USD |
-0.82
|
$10.04B 1.4B USD | $5.7M 792.6K USD | $10.88 1.51 USD | $11.02 1.53 USD | $10.04B 1.4B USD | 18.47 | $0.59 0.08 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.47 1.18 USD |
+10
|
$9.99B 1.39B USD | $142.13M 19.76M USD | $7.63 1.06 USD | $8.47 1.18 USD | $9.99B 1.39B USD | 94.11 | $0.09 0.01 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.78 0.53 USD |
+0.8
|
$9.95B 1.38B USD | $104.55M 14.54M USD | $3.74 0.52 USD | $3.9 0.54 USD | $9.95B 1.38B USD | 0 | -$0.16 -0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.05 0.56 USD |
+1
|
$9.94B 1.38B USD | $40.57M 5.64M USD | $4.01 0.56 USD | $4.08 0.57 USD | $9.94B 1.38B USD | 0 | -$0.13 -0.01 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.73 3.3 USD |
0
|
$9.94B 1.38B USD | $14.83M 2.06M USD | $23.67 3.29 USD | $24.28 3.38 USD | $9.94B 1.38B USD | 55.18 | $0.43 0.06 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.11 0.85 USD |
+1.5
|
$9.89B 1.38B USD | $22.57M 3.14M USD | $5.96 0.83 USD | $6.2 0.86 USD | $9.89B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$10.75B 1.37B USD | $78.68K 10.06K USD | $3.01 0.38 USD | $3.03 0.39 USD | $10.75B 1.37B USD | 7.02 | $0.43 0.05 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.47 2.01 USD |
-0.82
|
$9.89B 1.37B USD | $30.08M 4.18M USD | $14.4 2 USD | $14.73 2.05 USD | $9.89B 1.37B USD | 180.87 | $0.08 0.01 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.77 1.91 USD |
-0.79
|
$9.88B 1.37B USD | $9.02M 1.25M USD | $13.68 1.9 USD | $13.98 1.94 USD | $9.88B 1.37B USD | 153.00 | $0.09 0.01 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.83 0.81 USD |
+0.52
|
$9.88B 1.37B USD | $6.63M 922.5K USD | $5.81 0.81 USD | $5.89 0.82 USD | $9.88B 1.37B USD | 14.94 | $0.39 0.05 USD | |
| FURUI 300049.SZ | $37 5.14 USD |
+14.62
|
$9.86B 1.37B USD | $28.81M 4.01M USD | $32.24 4.48 USD | $37.15 5.17 USD | $9.86B 1.37B USD | 100.00 | $0.37 0.05 USD | |
| Client Service International, Inc. 300663.SZ | $20.58 2.86 USD |
-3.74
|
$9.85B 1.37B USD | $81.08M 11.27M USD | $20.38 2.83 USD | $20.98 2.92 USD | $9.85B 1.37B USD | 0 | -$1.15 -0.1 USD | |
| Sinodata Co., Ltd. 002657.SZ | $28.91 4.02 USD |
+3.58
|
$9.83B 1.37B USD | $74.59M 10.37M USD | $27.81 3.87 USD | $29.68 4.13 USD | $9.83B 1.37B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.1 1.13 USD |
0
|
$9.81B 1.36B USD | $7.69M 1.07M USD | $8.06 1.12 USD | $8.17 1.14 USD | $9.81B 1.36B USD | 36.81 | $0.22 0.03 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.12 2.1 USD |
+0.8
|
$9.8B 1.36B USD | $19.16M 2.66M USD | $15.01 2.09 USD | $15.4 2.14 USD | $9.8B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Digiwin Co., Ltd. 300378.SZ | $36.12 5.02 USD |
+5.21
|
$9.8B 1.36B USD | $16.05M 2.23M USD | $34.05 4.73 USD | $36.68 5.1 USD | $9.8B 1.36B USD | 61.22 | $0.59 0.08 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.05 4.6 USD |
-1.31
|
$9.8B 1.36B USD | $6.08M 845.88K USD | $32.95 4.58 USD | $33.6 4.67 USD | $9.8B 1.36B USD | 1652.50 | $0.02 0.002 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.48 2.71 USD |
+0.83
|
$9.78B 1.36B USD | $46.06M 6.4M USD | $19.06 2.65 USD | $19.96 2.78 USD | $9.78B 1.36B USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.03 1.26 USD |
0
|
$9.77B 1.36B USD | $13.91M 1.93M USD | $9 1.25 USD | $9.1 1.27 USD | $9.77B 1.36B USD | 64.50 | $0.14 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.11 1.54 USD |
+0.36
|
$9.77B 1.36B USD | $3.23M 448.99K USD | $11.06 1.54 USD | $11.18 1.55 USD | $9.77B 1.36B USD | 18.51 | $0.6 0.08 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.17 0.44 USD |
-1.25
|
$9.75B 1.36B USD | $108.95M 15.15M USD | $3.16 0.44 USD | $3.27 0.45 USD | $9.75B 1.36B USD | 28.81 | $0.11 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.29 4.91 USD |
-1.31
|
$9.74B 1.35B USD | $8.59M 1.19M USD | $34.88 4.85 USD | $36.07 5.02 USD | $9.74B 1.35B USD | 61.91 | $0.57 0.08 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $35.14 4.89 USD |
+0.34
|
$9.73B 1.35B USD | $11.77M 1.64M USD | $34.71 4.83 USD | $36.26 5.04 USD | $9.73B 1.35B USD | 125.50 | $0.28 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.15 1.69 USD |
-0.65
|
$9.7B 1.35B USD | $17.25M 2.4M USD | $12.08 1.68 USD | $12.4 1.72 USD | $9.7B 1.35B USD | 0 | $0 0 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.65 0.23 USD |
+0.61
|
$9.69B 1.35B USD | $100.19M 13.93M USD | $1.64 0.23 USD | $1.68 0.23 USD | $9.69B 1.35B USD | 0 | -$0.11 -0.01 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.41 2 USD |
-0.55
|
$9.68B 1.35B USD | $6.24M 867.47K USD | $14.36 2 USD | $14.57 2.03 USD | $9.68B 1.35B USD | 0 | -$0.03 -0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.62 1.48 USD |
-2.21
|
$9.68B 1.35B USD | $51.87M 7.21M USD | $10.6 1.47 USD | $10.83 1.51 USD | $9.68B 1.35B USD | 66.37 | $0.16 0.02 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.11 1.13 USD |
+3.58
|
$9.67B 1.34B USD | $48.75M 6.78M USD | $8.02 1.12 USD | $8.44 1.17 USD | $9.67B 1.34B USD | 17.25 | $0.47 0.07 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.64 0.51 USD |
+1.11
|
$9.67B 1.34B USD | $23.71M 3.3M USD | $3.61 0.5 USD | $3.67 0.51 USD | $9.67B 1.34B USD | 17.33 | $0.21 0.03 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $10.39 1.44 USD |
-0.48
|
$9.65B 1.34B USD | $43.73M 6.08M USD | $10.16 1.41 USD | $10.71 1.49 USD | $9.65B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.16 1.27 USD |
-0.87
|
$9.64B 1.34B USD | $10.25M 1.42M USD | $9.15 1.27 USD | $9.25 1.29 USD | $9.64B 1.34B USD | 15.01 | $0.61 0.08 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.92 0.55 USD |
-1.75
|
$9.64B 1.34B USD | $60.95M 8.48M USD | $3.91 0.54 USD | $3.99 0.55 USD | $9.64B 1.34B USD | 392.00 | $0.01 0.001 USD | |
| East Group Co.,Ltd 300376.SZ | $4.13 0.57 USD |
+2.23
|
$9.62B 1.34B USD | $33.26M 4.63M USD | $4.02 0.56 USD | $4.23 0.59 USD | $9.62B 1.34B USD | 51.62 | $0.08 0.01 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
-0.34
|
$9.6B 1.33B USD | $36.49M 5.07M USD | $2.89 0.4 USD | $2.92 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.38 1.03 USD |
+1.51
|
$9.58B 1.33B USD | $74.7M 10.39M USD | $7.12 0.99 USD | $7.5 1.04 USD | $9.58B 1.33B USD | 26.35 | $0.28 0.04 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.93 1.66 USD |
-1.73
|
$9.57B 1.33B USD | $23.28M 3.24M USD | $11.88 1.65 USD | $12.2 1.7 USD | $9.57B 1.33B USD | 29.82 | $0.4 0.06 USD | |
| BEIMO GAOKE 002985.SZ | $28.8 4 USD |
-0.52
|
$9.56B 1.33B USD | $4.36M 606.25K USD | $28.69 3.99 USD | $29.29 4.07 USD | $9.56B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.5 2.43 USD |
+0.86
|
$9.55B 1.33B USD | $20.18M 2.81M USD | $17.12 2.38 USD | $18.1 2.52 USD | $9.55B 1.33B USD | 0 | -$0.37 -0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.92 0.55 USD |
-1.75
|
$9.52B 1.32B USD | $36.03M 5.01M USD | $3.92 0.55 USD | $4.08 0.57 USD | $9.52B 1.32B USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.25 1.01 USD |
-0.28
|
$9.52B 1.32B USD | $12.95M 1.8M USD | $7.23 1.01 USD | $7.35 1.02 USD | $9.52B 1.32B USD | 38.15 | $0.19 0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.81 1.5 USD |
-0.83
|
$9.5B 1.32B USD | $13.07M 1.82M USD | $10.76 1.5 USD | $10.92 1.52 USD | $9.5B 1.32B USD | 28.44 | $0.38 0.05 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.32 4.22 USD |
-1.72
|
$9.48B 1.32B USD | $10.92M 1.52M USD | $30.13 4.19 USD | $30.91 4.3 USD | $9.48B 1.32B USD | 21.65 | $1.4 0.19 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.89 1.1 USD |
-1.38
|
$9.48B 1.32B USD | $18.81M 2.61M USD | $7.85 1.09 USD | $8.05 1.12 USD | $9.48B 1.32B USD | 49.31 | $0.16 0.02 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.3 1.02 USD |
-3.69
|
$9.48B 1.32B USD | $40.45M 5.62M USD | $7.2 1 USD | $7.69 1.07 USD | $9.48B 1.32B USD | 0 | $0 0 USD | |
| LUCKY HARVEST 002965.SZ | $35.71 4.97 USD |
+0.73
|
$9.48B 1.32B USD | $10.84M 1.51M USD | $35.41 4.92 USD | $36.6 5.09 USD | $9.48B 1.32B USD | 32.17 | $1.11 0.15 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.2 2.81 USD |
-0.93
|
$9.46B 1.32B USD | $3.94M 548.07K USD | $20.16 2.8 USD | $20.48 2.85 USD | $9.46B 1.32B USD | 14.96 | $1.35 0.19 USD | |
| TECHSEM 300046.SZ | $40.01 5.56 USD |
-1.23
|
$9.46B 1.32B USD | $36.45M 5.07M USD | $39.89 5.55 USD | $41.75 5.81 USD | $9.46B 1.32B USD | 153.88 | $0.26 0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.67 1.76 USD |
+2.18
|
$9.45B 1.31B USD | $40.52M 5.63M USD | $12.31 1.71 USD | $13.16 1.83 USD | $9.45B 1.31B USD | 48.73 | $0.26 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.69 0.79 USD |
+10.06
|
$9.45B 1.31B USD | $104.32M 14.5M USD | $5.15 0.72 USD | $5.69 0.79 USD | $9.45B 1.31B USD | 0 | -$0.24 -0.03 USD | |
| GALAXY MAGNETS 300127.SZ | $29.24 4.07 USD |
-4.16
|
$9.45B 1.31B USD | $22.83M 3.17M USD | $29.11 4.05 USD | $30.33 4.22 USD | $9.45B 1.31B USD | 63.56 | $0.46 0.06 USD | |
| RUIDA FUTURES 002961.SZ | $21.22 2.95 USD |
+3.97
|
$9.44B 1.31B USD | $33.74M 4.69M USD | $20.22 2.81 USD | $21.95 3.05 USD | $9.44B 1.31B USD | 24.11 | $0.88 0.12 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.16 0.58 USD |
-1.19
|
$9.44B 1.31B USD | $41.15M 5.72M USD | $4.14 0.58 USD | $4.22 0.59 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.15 5.72 USD |
+0.73
|
$9.43B 1.31B USD | $3.93M 546.68K USD | $40.6 5.65 USD | $41.54 5.78 USD | $9.43B 1.31B USD | 14.09 | $2.92 0.41 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.66 1.34 USD |
+0.21
|
$9.43B 1.31B USD | $39.01M 5.42M USD | $9.56 1.33 USD | $9.87 1.37 USD | $9.43B 1.31B USD | 13.41 | $0.72 0.1 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.59 1.75 USD |
+0.4
|
$9.42B 1.31B USD | $1.56M 217.04K USD | $12.54 1.74 USD | $12.62 1.75 USD | $9.42B 1.31B USD | 14.47 | $0.87 0.12 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.08 2.24 USD |
-0.86
|
$9.42B 1.31B USD | $7.3M 1.02M USD | $16.01 2.23 USD | $16.26 2.26 USD | $9.42B 1.31B USD | 268.00 | $0.06 0.008 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $11 1.53 USD |
+10
|
$9.42B 1.31B USD | $94.5M 13.14M USD | $10.02 1.39 USD | $11 1.53 USD | $9.42B 1.31B USD | 50.00 | $0.22 0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.17 1.97 USD |
+0.35
|
$9.4B 1.31B USD | $18.32M 2.55M USD | $14.15 1.97 USD | $14.59 2.03 USD | $9.4B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| TATFOOK TECH 300134.SZ | $12.24 1.7 USD |
-0.08
|
$9.39B 1.31B USD | $15.34M 2.13M USD | $12.15 1.69 USD | $12.57 1.75 USD | $9.39B 1.31B USD | 0 | -$0.61 -0.08 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $58.91 8.19 USD |
-2.18
|
$9.38B 1.3B USD | $27.04M 3.76M USD | $57.29 7.97 USD | $63.5 8.83 USD | $9.38B 1.3B USD | 0 | -$1.07 -0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.68 1.07 USD |
-0.26
|
$9.33B 1.3B USD | $9M 1.25M USD | $7.66 1.07 USD | $7.75 1.08 USD | $9.33B 1.3B USD | 59.07 | $0.13 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.01 0.84 USD |
+0.33
|
$9.33B 1.3B USD | $11.43M 1.59M USD | $5.98 0.83 USD | $6.07 0.84 USD | $9.33B 1.3B USD | 6.32 | $0.95 0.13 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.26 6.43 USD |
-1.8
|
$9.32B 1.3B USD | $4.06M 564.98K USD | $46.25 6.43 USD | $47.26 6.57 USD | $9.32B 1.3B USD | 51.39 | $0.9 0.13 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.4 1.31 USD |
+0.11
|
$9.3B 1.29B USD | $12.15M 1.69M USD | $9.36 1.3 USD | $9.48 1.32 USD | $9.3B 1.29B USD | 24.10 | $0.39 0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.35 2.41 USD |
-1.36
|
$9.28B 1.29B USD | $6.4M 889.86K USD | $17.33 2.41 USD | $17.66 2.46 USD | $9.28B 1.29B USD | 11.12 | $1.56 0.22 USD | |
| HENGMINGDA 002947.SZ | $36.12 5.02 USD |
-0.17
|
$9.25B 1.29B USD | $9.02M 1.25M USD | $35.65 4.96 USD | $36.55 5.08 USD | $9.25B 1.29B USD | 17.88 | $2.02 0.28 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.8 1.64 USD |
+5.45
|
$9.25B 1.29B USD | $38.6M 5.37M USD | $11.06 1.54 USD | $12.02 1.67 USD | $9.25B 1.29B USD | 118.00 | $0.1 0.01 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.81 2.2 USD |
+0.32
|
$9.23B 1.28B USD | $5.49M 763.78K USD | $15.72 2.19 USD | $15.92 2.21 USD | $9.23B 1.28B USD | 31.62 | $0.5 0.07 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.77 2.05 USD |
+0.07
|
$9.23B 1.28B USD | $16.22M 2.26M USD | $14.65 2.04 USD | $15.12 2.1 USD | $9.23B 1.28B USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $39.37 5.47 USD |
+0.38
|
$9.23B 1.28B USD | $34.9M 4.85M USD | $38.61 5.37 USD | $40.56 5.64 USD | $9.23B 1.28B USD | 23.43 | $1.68 0.23 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.13 1.13 USD |
+0.49
|
$9.23B 1.28B USD | $87.43M 12.16M USD | $7.91 1.1 USD | $8.34 1.16 USD | $9.23B 1.28B USD | 162.59 | $0.05 0.006 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.74 1.08 USD |
-1.65
|
$9.23B 1.28B USD | $21.35M 2.97M USD | $7.71 1.07 USD | $7.91 1.1 USD | $9.23B 1.28B USD | 15.17 | $0.51 0.07 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.3 1.15 USD |
+1.22
|
$9.18B 1.28B USD | $14.21M 1.98M USD | $8.22 1.14 USD | $8.37 1.16 USD | $9.18B 1.28B USD | 23.71 | $0.35 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.7 2.74 USD |
-1.89
|
$9.16B 1.27B USD | $29.09M 4.04M USD | $19.58 2.72 USD | $20.26 2.82 USD | $9.16B 1.27B USD | 0 | -$0.47 -0.06 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.99 2.22 USD |
-0.68
|
$9.16B 1.27B USD | $20.95M 2.91M USD | $15.96 2.22 USD | $16.32 2.27 USD | $9.16B 1.27B USD | 25.79 | $0.62 0.09 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.39 2.84 USD |
-1.5
|
$9.15B 1.27B USD | $13.07M 1.82M USD | $20.34 2.83 USD | $21.11 2.94 USD | $9.15B 1.27B USD | 43.38 | $0.47 0.07 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.43 1.59 USD |
-2.22
|
$9.15B 1.27B USD | $26.4M 3.67M USD | $11.41 1.59 USD | $11.71 1.63 USD | $9.15B 1.27B USD | 28.57 | $0.4 0.06 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.21 0.72 USD |
-1.88
|
$9.15B 1.27B USD | $58.21M 8.09M USD | $5.18 0.72 USD | $5.33 0.74 USD | $9.15B 1.27B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.11 0.14 USD |
-2.63
|
$9.93B 1.27B USD | $1.57M 201.15K USD | $1.11 0.14 USD | $1.14 0.15 USD | $9.93B 1.27B USD | 0 | -$1.22 -0.1 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.98 2.22 USD |
-0.06
|
$9.12B 1.27B USD | $5.7M 792.88K USD | $15.95 2.22 USD | $16.06 2.23 USD | $9.12B 1.27B USD | 12.10 | $1.32 0.18 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.81 0.95 USD |
+5.09
|
$9.1B 1.27B USD | $84.84M 11.8M USD | $6.48 0.9 USD | $6.87 0.96 USD | $9.1B 1.27B USD | 24.32 | $0.28 0.04 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.04 0.98 USD |
+1.73
|
$9.1B 1.27B USD | $16.14M 2.24M USD | $6.92 0.96 USD | $7.1 0.99 USD | $9.1B 1.27B USD | 176.00 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.54 1.47 USD |
-1.03
|
$9.1B 1.26B USD | $10.37M 1.44M USD | $10.52 1.46 USD | $10.66 1.48 USD | $9.1B 1.26B USD | 131.75 | $0.08 0.01 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $17.95 2.5 USD |
-1.1
|
$9.09B 1.26B USD | $23.97M 3.33M USD | $17.81 2.48 USD | $19.1 2.66 USD | $9.09B 1.26B USD | 35.89 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.52 2.71 USD |
-0.66
|
$9.07B 1.26B USD | $6.81M 947.44K USD | $19.47 2.71 USD | $19.76 2.75 USD | $9.07B 1.26B USD | 27.49 | $0.71 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||