Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (25)
- {{country.name}}
- Tüm ülkeler
- Çin (25)
Shenzhen (25)
- {{item.name}}
- Tüm borsalar
- Shanghai (24)
- Shenzhen (25)
Hammadde (25)
- {{item.name}}
- Tüm sektörler
- Hammadde (25)
Diğer Endüstriyel Metaller ve Madencilik (25)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥105.68 15.59 USD |
+5.6
|
CN¥240.80B 35.53B USD | CN¥102.92M 15.19M USD | CN¥98.00 14.46 USD | CN¥107.58 15.87 USD | CN¥240.80B 35.53B USD | 125.80 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥130.10 19.2 USD |
+5.7
|
CN¥84.97B 12.54B USD | CN¥94.91M 14M USD | CN¥123.09 18.16 USD | CN¥132.88 19.61 USD | CN¥84.97B 12.54B USD | 6505.00 | CN¥0.02 0.002 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥44.42 6.55 USD |
-4.68
|
CN¥73.09B 10.78B USD | CN¥156.08M 23.03M USD | CN¥44.13 6.51 USD | CN¥47.86 7.06 USD | CN¥73.09B 10.78B USD | 32.18 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.28 5.21 USD |
-6.72
|
CN¥62.64B 9.24B USD | CN¥89.29M 13.17M USD | CN¥35.12 5.18 USD | CN¥36.48 5.38 USD | CN¥62.64B 9.24B USD | 23.51 | CN¥1.50 0.22 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥38.50 5.68 USD |
+4.03
|
CN¥46.25B 6.82B USD | CN¥100.91M 14.89M USD | CN¥35.58 5.25 USD | CN¥38.60 5.7 USD | CN¥46.25B 6.82B USD | 74.03 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥84.02 12.4 USD |
+10
|
CN¥44.32B 6.54B USD | CN¥38.40M 5.67M USD | CN¥74.58 11 USD | CN¥84.02 12.4 USD | CN¥44.32B 6.54B USD | 168.03 | CN¥0.50 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.15 8.58 USD |
-3.49
|
CN¥41.95B 6.19B USD | CN¥38.42M 5.67M USD | CN¥56.65 8.36 USD | CN¥60.25 8.89 USD | CN¥41.95B 6.19B USD | 50.56 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.69 4.97 USD |
-6.36
|
CN¥39.92B 5.89B USD | CN¥38.03M 5.61M USD | CN¥33.10 4.88 USD | CN¥35.92 5.3 USD | CN¥39.92B 5.89B USD | 57.10 | CN¥0.59 0.09 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.96 1.17 USD |
-2.57
|
CN¥35.35B 5.22B USD | CN¥298.19M 44M USD | CN¥7.88 1.16 USD | CN¥8.46 1.25 USD | CN¥35.35B 5.22B USD | 33.16 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.18 0.47 USD |
-2.75
|
CN¥29.55B 4.36B USD | CN¥135.04M 19.92M USD | CN¥3.16 0.47 USD | CN¥3.32 0.49 USD | CN¥29.55B 4.36B USD | 318.00 | CN¥0.01 0.001 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.53 3.91 USD |
+2.47
|
CN¥27.87B 4.11B USD | CN¥71.76M 10.59M USD | CN¥25.77 3.8 USD | CN¥26.98 3.98 USD | CN¥27.87B 4.11B USD | 71.70 | CN¥0.37 0.05 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.21 3.28 USD |
-5.89
|
CN¥25.60B 3.78B USD | CN¥70.17M 10.35M USD | CN¥22.17 3.27 USD | CN¥24.15 3.56 USD | CN¥25.60B 3.78B USD | 28.47 | CN¥0.78 0.12 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.71 2.32 USD |
+4.59
|
CN¥25.50B 3.76B USD | CN¥188.65M 27.83M USD | CN¥14.16 2.09 USD | CN¥15.80 2.33 USD | CN¥25.50B 3.76B USD | 62.84 | CN¥0.25 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥49.05 7.24 USD |
-1.37
|
CN¥23.95B 3.53B USD | CN¥42.56M 6.28M USD | CN¥47.81 7.05 USD | CN¥49.98 7.37 USD | CN¥23.95B 3.53B USD | 306.56 | CN¥0.16 0.02 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.40 1.24 USD |
-3.78
|
CN¥23.71B 3.5B USD | CN¥95.61M 14.11M USD | CN¥8.32 1.23 USD | CN¥8.56 1.26 USD | CN¥23.71B 3.5B USD | 52.50 | CN¥0.16 0.02 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.72 2.02 USD |
-3.11
|
CN¥19.62B 2.89B USD | CN¥30.79M 4.54M USD | CN¥13.50 1.99 USD | CN¥14.31 2.11 USD | CN¥19.62B 2.89B USD | 26.90 | CN¥0.51 0.08 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥51.41 7.59 USD |
+9.99
|
CN¥16.82B 2.48B USD | CN¥53.06M 7.83M USD | CN¥45.85 6.77 USD | CN¥51.41 7.59 USD | CN¥16.82B 2.48B USD | 42.84 | CN¥1.20 0.18 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.11 3.41 USD |
-5.05
|
CN¥15.95B 2.35B USD | CN¥29.81M 4.4M USD | CN¥22.96 3.39 USD | CN¥23.95 3.53 USD | CN¥15.95B 2.35B USD | 26.56 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.34 4.18 USD |
-4.9
|
CN¥14.76B 2.18B USD | CN¥25.50M 3.76M USD | CN¥28.18 4.16 USD | CN¥30.03 4.43 USD | CN¥14.76B 2.18B USD | 0 | CN¥0.00 0 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.97 1.03 USD |
-1.41
|
CN¥13.87B 2.05B USD | CN¥81.73M 12.06M USD | CN¥6.74 0.99 USD | CN¥7.22 1.07 USD | CN¥13.87B 2.05B USD | 29.04 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.17 1.35 USD |
-2.13
|
CN¥10.40B 1.53B USD | CN¥41.57M 6.13M USD | CN¥8.91 1.31 USD | CN¥9.48 1.4 USD | CN¥10.40B 1.53B USD | 39.86 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.98 0.88 USD |
-2.92
|
CN¥9.66B 1.43B USD | CN¥221.16M 32.63M USD | CN¥5.90 0.87 USD | CN¥6.34 0.94 USD | CN¥9.66B 1.43B USD | 85.42 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.23 3.28 USD |
-3.97
|
CN¥4.93B 726.79M USD | CN¥8.08M 1.19M USD | CN¥22.01 3.25 USD | CN¥23.27 3.43 USD | CN¥4.93B 726.79M USD | 23.90 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥30.55 4.51 USD |
-9.08
|
CN¥3.05B 450.76M USD | CN¥5.89M 868.89K USD | CN¥30.27 4.47 USD | CN¥35.00 5.16 USD | CN¥3.05B 450.76M USD | 50.91 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.22 1.07 USD |
-5
|
CN¥2.33B 344.51M USD | CN¥16.68M 2.46M USD | CN¥7.19 1.06 USD | CN¥7.72 1.14 USD | CN¥2.33B 344.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}