Ülke: Çin Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (340)
- {{country.name}}
- Tüm ülkeler
- Çin (340)
Shenzhen (340)
- {{item.name}}
- Tüm borsalar
- Shanghai (291)
- Shenzhen (340)
Keyfi Tüketim Ürünleri (340)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $358.44 49.84 USD |
-0.43
|
$1.09T 151.16B USD | $299.88K 41.7K USD | $357.1 49.65 USD | $359.61 50 USD | $1.09T 151.16B USD | 23.26 | $15.41 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.09 10.16 USD |
-0.19
|
$557.33B 77.49B USD | $508.8K 70.75K USD | $72.91 10.14 USD | $73.27 10.19 USD | $557.33B 77.49B USD | 13.48 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.55 6.47 USD |
+2.94
|
$260.75B 36.25B USD | $86.37M 12.01M USD | $46.25 6.43 USD | $47.3 6.58 USD | $260.75B 36.25B USD | 7.69 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.15 2.11 USD |
-0.26
|
$130.1B 18.09B USD | $86.4K 12.01K USD | $15.12 2.1 USD | $15.31 2.13 USD | $130.1B 18.09B USD | 11.56 | $1.31 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.15 1.69 USD |
-0.25
|
$106.13B 14.76B USD | $859.3K 119.48K USD | $12.15 1.69 USD | $12.21 1.7 USD | $106.13B 14.76B USD | 15.98 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.65 0.47 USD |
0
|
$113.22B 14.48B USD | $7.4K 946.18 USD | $3.64 0.47 USD | $3.65 0.47 USD | $113.22B 14.48B USD | 4.50 | $0.81 0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $56.49 7.85 USD |
-0.74
|
$65.92B 9.17B USD | $3.04M 422.33K USD | $56.23 7.82 USD | $57.99 8.06 USD | $65.92B 9.17B USD | 17.17 | $3.29 0.46 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $102.66 14.27 USD |
-0.72
|
$56.97B 7.92B USD | $106.2K 14.77K USD | $102.58 14.26 USD | $103.4 14.38 USD | $56.97B 7.92B USD | 25.85 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.58 1.19 USD |
-0.35
|
$56.72B 7.89B USD | $235.7K 32.77K USD | $8.56 1.19 USD | $8.6 1.2 USD | $56.72B 7.89B USD | 0 | -$0.48 -0.06 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.67 0.37 USD |
-1.84
|
$48.22B 6.7B USD | $152.08M 21.15M USD | $2.67 0.37 USD | $2.75 0.38 USD | $48.22B 6.7B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.17 7.67 USD |
-0.5
|
$44.21B 6.15B USD | $1.22M 169.93K USD | $55.14 7.67 USD | $56 7.79 USD | $44.21B 6.15B USD | 19.35 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.93 3.19 USD |
-10.6
|
$42.9B 5.96B USD | $41.58M 5.78M USD | $22.61 3.14 USD | $25.4 3.53 USD | $42.9B 5.96B USD | 33.72 | $0.68 0.09 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.72 3.85 USD |
+1.43
|
$36.15B 5.03B USD | $535.8K 74.5K USD | $27.45 3.82 USD | $27.93 3.88 USD | $36.15B 5.03B USD | 11.26 | $2.46 0.34 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.15 0.99 USD |
-0.42
|
$35.19B 4.89B USD | $334K 46.44K USD | $7.13 0.99 USD | $7.18 1 USD | $35.19B 4.89B USD | 55.00 | $0.13 0.02 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.45 2.29 USD |
+0.73
|
$34.93B 4.86B USD | $2.7M 375.6K USD | $16.41 2.28 USD | $16.53 2.3 USD | $34.93B 4.86B USD | 45.69 | $0.36 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.03 2.79 USD |
-1.77
|
$32.02B 4.45B USD | $2.29M 318.51K USD | $19.92 2.77 USD | $20.22 2.81 USD | $32.02B 4.45B USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $76.5 10.64 USD |
-2.58
|
$30.73B 4.27B USD | $28.18M 3.92M USD | $75.51 10.5 USD | $78.88 10.97 USD | $30.73B 4.27B USD | 52.75 | $1.45 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.85 4.43 USD |
-1.18
|
$27B 3.75B USD | $8.98M 1.25M USD | $31.58 4.39 USD | $32.35 4.5 USD | $27B 3.75B USD | 26.10 | $1.22 0.17 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.53 3.69 USD |
-0.45
|
$25.72B 3.58B USD | $276.1K 38.39K USD | $26.43 3.67 USD | $26.88 3.74 USD | $25.72B 3.58B USD | 0 | -$0.87 -0.1 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.42 1.31 USD |
-1.67
|
$24.71B 3.44B USD | $66.9M 9.3M USD | $9.23 1.28 USD | $9.64 1.34 USD | $24.71B 3.44B USD | 23.55 | $0.4 0.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.28 2.82 USD |
-2.73
|
$23.22B 3.23B USD | $26M 3.61M USD | $20.21 2.81 USD | $20.84 2.9 USD | $23.22B 3.23B USD | 50.70 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.91 2.35 USD |
+1.68
|
$22.26B 3.1B USD | $2.54M 352.81K USD | $16.85 2.34 USD | $16.99 2.36 USD | $22.26B 3.1B USD | 17.08 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.02 2.51 USD |
-0.99
|
$22.01B 3.06B USD | $27.88M 3.88M USD | $17.8 2.47 USD | $18.28 2.54 USD | $22.01B 3.06B USD | 128.71 | $0.14 0.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.25 0.87 USD |
-3.1
|
$20.65B 2.87B USD | $32.92M 4.58M USD | $6.24 0.87 USD | $6.49 0.9 USD | $20.65B 2.87B USD | 20.83 | $0.3 0.04 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.65 2.73 USD |
-0.3
|
$20.3B 2.82B USD | $204.8K 28.48K USD | $19.61 2.73 USD | $19.75 2.75 USD | $20.3B 2.82B USD | 75.57 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.16 3.36 USD |
-0.78
|
$20.17B 2.8B USD | $347K 48.25K USD | $24.1 3.35 USD | $24.36 3.39 USD | $20.17B 2.8B USD | 26.26 | $0.92 0.13 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.15 2.94 USD |
-2.17
|
$19.97B 2.78B USD | $8.02M 1.11M USD | $21.02 2.92 USD | $21.64 3.01 USD | $19.97B 2.78B USD | 12.81 | $1.65 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.2 0.44 USD |
-2.14
|
$19.93B 2.77B USD | $5.11M 710.93K USD | $3.18 0.44 USD | $3.23 0.45 USD | $19.93B 2.77B USD | 21.33 | $0.15 0.02 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.21 2.95 USD |
-0.66
|
$19.74B 2.74B USD | $3.91M 543.59K USD | $21 2.92 USD | $21.48 2.99 USD | $19.74B 2.74B USD | 12.33 | $1.72 0.24 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.18 2.53 USD |
-0.82
|
$18.82B 2.62B USD | $476.8K 66.3K USD | $18.17 2.53 USD | $18.33 2.55 USD | $18.82B 2.62B USD | 10.75 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.38 1.17 USD |
-2.9
|
$18.43B 2.56B USD | $128.43M 17.86M USD | $8.36 1.16 USD | $8.69 1.21 USD | $18.43B 2.56B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.29 0.32 USD |
-2.13
|
$18.41B 2.56B USD | $3.59M 499.12K USD | $2.29 0.32 USD | $2.32 0.32 USD | $18.41B 2.56B USD | 0 | -$1.1 -0.1 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $6.75 0.94 USD |
-8.29
|
$18.15B 2.52B USD | $338.18M 47.02M USD | $6.62 0.92 USD | $7.6 1.06 USD | $18.15B 2.52B USD | 14.06 | $0.48 0.07 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.93 0.27 USD |
-0.52
|
$17.88B 2.49B USD | $1.09M 152.03K USD | $1.93 0.27 USD | $1.95 0.27 USD | $17.88B 2.49B USD | 27.57 | $0.07 0.009 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.87 2.62 USD |
+0.91
|
$17.52B 2.44B USD | $1.02M 141.13K USD | $18.61 2.59 USD | $18.9 2.63 USD | $17.52B 2.44B USD | 12.49 | $1.51 0.21 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.35 0.88 USD |
-4.65
|
$17.11B 2.38B USD | $22.08M 3.07M USD | $6.33 0.88 USD | $6.65 0.92 USD | $17.11B 2.38B USD | 15.11 | $0.42 0.06 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12 1.53 USD |
+0.25
|
$18.52B 2.37B USD | $23.5K 3K USD | $11.94 1.53 USD | $12 1.53 USD | $18.52B 2.37B USD | 7.45 | $1.61 0.21 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.68 0.23 USD |
-3.45
|
$16.8B 2.34B USD | $168.03M 23.36M USD | $1.68 0.23 USD | $1.73 0.24 USD | $16.8B 2.34B USD | 0 | -$0.17 -0.02 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.93 1.8 USD |
-3.87
|
$16.31B 2.27B USD | $524.8K 72.97K USD | $12.7 1.77 USD | $13.5 1.88 USD | $16.31B 2.27B USD | 71.83 | $0.18 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.56 0.91 USD |
-0.15
|
$16.01B 2.23B USD | $2.61M 362.46K USD | $6.55 0.91 USD | $6.61 0.92 USD | $16.01B 2.23B USD | 16.39 | $0.4 0.06 USD | |
| Foryou Corporation 002906.SZ | $29.77 4.14 USD |
-0.8
|
$15.63B 2.17B USD | $248.9K 34.61K USD | $29.67 4.13 USD | $30.08 4.18 USD | $15.63B 2.17B USD | 23.44 | $1.27 0.18 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.42 2.14 USD |
-4.16
|
$14.85B 2.06B USD | $14.94M 2.08M USD | $15.35 2.13 USD | $16.09 2.24 USD | $14.85B 2.06B USD | 11.95 | $1.29 0.18 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.07 1.82 USD |
-2.16
|
$14.32B 1.99B USD | $1.53M 212.85K USD | $12.92 1.8 USD | $13.15 1.83 USD | $14.32B 1.99B USD | 13.20 | $0.99 0.14 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.37 1.58 USD |
-0.44
|
$14.09B 1.96B USD | $288.5K 40.11K USD | $11.32 1.57 USD | $11.47 1.59 USD | $14.09B 1.96B USD | 25.84 | $0.44 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.69 1.9 USD |
-1.51
|
$13.63B 1.89B USD | $16.43M 2.28M USD | $13.24 1.84 USD | $13.79 1.92 USD | $13.63B 1.89B USD | 684.50 | $0.02 0.002 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.61 1.61 USD |
+3.11
|
$13.57B 1.89B USD | $1.44M 199.8K USD | $11.48 1.6 USD | $11.87 1.65 USD | $13.57B 1.89B USD | 19.34 | $0.6 0.08 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.19 0.72 USD |
-0.38
|
$13.29B 1.85B USD | $26.02M 3.62M USD | $5.14 0.71 USD | $5.27 0.73 USD | $13.29B 1.85B USD | 15.72 | $0.33 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $18.81 2.62 USD |
-2.59
|
$12.89B 1.79B USD | $5.95M 826.68K USD | $18.74 2.61 USD | $19.28 2.68 USD | $12.89B 1.79B USD | 11.98 | $1.57 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.63 1.23 USD |
-0.21
|
$13.69B 1.75B USD | $5K 639.31 USD | $9.63 1.23 USD | $9.73 1.24 USD | $13.69B 1.75B USD | 5.76 | $1.67 0.21 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.55 2.02 USD |
-0.34
|
$11.84B 1.65B USD | $414.3K 57.61K USD | $14.49 2.01 USD | $14.63 2.03 USD | $11.84B 1.65B USD | 12.02 | $1.21 0.17 USD | |
| MotoMotion China Corporation 301061.SZ | $69.01 9.6 USD |
-0.26
|
$11.55B 1.61B USD | $1.31M 182.01K USD | $68 9.45 USD | $69.79 9.7 USD | $11.55B 1.61B USD | 16.83 | $4.1 0.57 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.17 1.41 USD |
-2.59
|
$11.03B 1.53B USD | $14.62M 2.03M USD | $10.09 1.4 USD | $10.48 1.46 USD | $11.03B 1.53B USD | 10.06 | $1.01 0.14 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.48 1.87 USD |
+3.69
|
$10.94B 1.52B USD | $1.37M 190.73K USD | $13.35 1.86 USD | $13.66 1.9 USD | $10.94B 1.52B USD | 10.78 | $1.25 0.17 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.95 3.61 USD |
+0.58
|
$10.76B 1.5B USD | $8.98M 1.25M USD | $25.65 3.57 USD | $26.5 3.68 USD | $10.76B 1.5B USD | 20.43 | $1.27 0.18 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.1 0.29 USD |
-2.33
|
$10.59B 1.47B USD | $10M 1.39M USD | $2.09 0.29 USD | $2.11 0.29 USD | $10.59B 1.47B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.08 3.49 USD |
-2.56
|
$10.52B 1.46B USD | $4.01M 557.5K USD | $25.02 3.48 USD | $25.74 3.58 USD | $10.52B 1.46B USD | 17.06 | $1.47 0.2 USD | |
| DR Corporation Limited 301177.SZ | $26.21 3.64 USD |
+1.82
|
$10.48B 1.46B USD | $174.5K 24.26K USD | $25.83 3.59 USD | $26.25 3.65 USD | $10.48B 1.46B USD | 238.27 | $0.11 0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.14 0.85 USD |
-1.29
|
$10.44B 1.45B USD | $45.81M 6.37M USD | $6 0.83 USD | $6.22 0.86 USD | $10.44B 1.45B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $97.7 13.58 USD |
-0.3
|
$10.15B 1.41B USD | $69.43K 9.65K USD | $96.8 13.46 USD | $98.81 13.74 USD | $10.15B 1.41B USD | 13.70 | $7.13 0.99 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.07 0.39 USD |
-1.29
|
$10.93B 1.4B USD | $1K 127.86 USD | $3.03 0.39 USD | $3.09 0.4 USD | $10.93B 1.4B USD | 7.30 | $0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.83 0.81 USD |
-2.51
|
$10.01B 1.39B USD | $2.02M 281.33K USD | $5.83 0.81 USD | $5.95 0.83 USD | $10.01B 1.39B USD | 14.94 | $0.39 0.05 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.12 2.38 USD |
-2
|
$9.77B 1.36B USD | $5.34M 742.49K USD | $17.11 2.38 USD | $17.53 2.44 USD | $9.77B 1.36B USD | 10.63 | $1.61 0.22 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.9 1.79 USD |
-3.29
|
$9.66B 1.34B USD | $476.82K 66.3K USD | $12.83 1.78 USD | $13.12 1.82 USD | $9.66B 1.34B USD | 14.02 | $0.92 0.13 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.07 1.12 USD |
-10.03
|
$9.47B 1.32B USD | $325.66M 45.28M USD | $8.07 1.12 USD | $9.06 1.26 USD | $9.47B 1.32B USD | 201.75 | $0.04 0.005 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.75 1.08 USD |
0
|
$9.38B 1.3B USD | $8.85M 1.23M USD | $7.61 1.06 USD | $7.83 1.09 USD | $9.38B 1.3B USD | 35.22 | $0.22 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.81 0.39 USD |
0
|
$9.3B 1.29B USD | $590.1K 82.05K USD | $2.8 0.39 USD | $2.81 0.39 USD | $9.3B 1.29B USD | 93.66 | $0.03 0.004 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.25 1.98 USD |
+0.78
|
$9.29B 1.29B USD | $681.8K 94.8K USD | $14.18 1.97 USD | $14.29 1.99 USD | $9.29B 1.29B USD | 75.00 | $0.19 0.03 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $10.44 1.45 USD |
+10.01
|
$9.28B 1.29B USD | $10.7M 1.49M USD | $9.67 1.34 USD | $10.44 1.45 USD | $9.28B 1.29B USD | 26.76 | $0.39 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.06 0.98 USD |
+4.42
|
$9.27B 1.29B USD | $2.87M 399.18K USD | $6.89 0.96 USD | $7.13 0.99 USD | $9.27B 1.29B USD | 39.22 | $0.18 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $39.48 5.49 USD |
-0.28
|
$9.12B 1.27B USD | $158.73K 22.07K USD | $39.44 5.48 USD | $39.88 5.55 USD | $9.12B 1.27B USD | 39.08 | $1.01 0.14 USD | |
| UTour Group Co., Ltd. 002707.SZ | $9.2 1.28 USD |
+2.79
|
$9.04B 1.26B USD | $164.67M 22.9M USD | $9.03 1.26 USD | $9.85 1.37 USD | $9.04B 1.26B USD | 61.33 | $0.15 0.02 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.53 0.49 USD |
-3.29
|
$8.68B 1.21B USD | $242.6K 33.73K USD | $3.52 0.49 USD | $3.62 0.5 USD | $8.68B 1.21B USD | 353.00 | $0.01 0.001 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $48.32 6.72 USD |
-1.39
|
$8.57B 1.19B USD | $139.5K 19.4K USD | $48.2 6.7 USD | $49.13 6.83 USD | $8.57B 1.19B USD | 25.16 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.67 2.04 USD |
-0.07
|
$8.43B 1.17B USD | $200.3K 27.85K USD | $14.6 2.03 USD | $14.73 2.05 USD | $8.43B 1.17B USD | 25.29 | $0.58 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $31.89 4.43 USD |
-2.12
|
$8.16B 1.13B USD | $4.93M 685.36K USD | $31.29 4.35 USD | $32.65 4.54 USD | $8.16B 1.13B USD | 113.89 | $0.28 0.04 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.7 2.6 USD |
0
|
$8.13B 1.13B USD | $415.98K 57.84K USD | $18.42 2.56 USD | $18.73 2.6 USD | $8.13B 1.13B USD | 37.39 | $0.5 0.07 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.08 1.68 USD |
-5.33
|
$8.1B 1.13B USD | $36.94M 5.14M USD | $12.05 1.68 USD | $13.18 1.83 USD | $8.1B 1.13B USD | 54.90 | $0.22 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.08 1.4 USD |
-0.49
|
$8.05B 1.12B USD | $333.21K 46.33K USD | $10.07 1.4 USD | $10.16 1.41 USD | $8.05B 1.12B USD | 504.00 | $0.02 0.002 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.1 2.1 USD |
-0.46
|
$7.95B 1.11B USD | $238K 33.09K USD | $15.01 2.09 USD | $15.2 2.11 USD | $7.95B 1.11B USD | 12.68 | $1.19 0.17 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.83 0.81 USD |
-8.33
|
$7.93B 1.1B USD | $130.2M 18.1M USD | $5.82 0.81 USD | $6.44 0.9 USD | $7.93B 1.1B USD | 15.34 | $0.38 0.05 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.64 1.48 USD |
+2.9
|
$7.86B 1.09B USD | $1.5M 208.48K USD | $10.4 1.45 USD | $10.65 1.48 USD | $7.86B 1.09B USD | 31.29 | $0.34 0.05 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.57 1.47 USD |
+4.04
|
$7.86B 1.09B USD | $9.49M 1.32M USD | $10.39 1.44 USD | $10.62 1.48 USD | $7.86B 1.09B USD | 11.74 | $0.9 0.13 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.4 1.31 USD |
+0.86
|
$7.84B 1.09B USD | $960.77K 133.59K USD | $9.18 1.28 USD | $9.43 1.31 USD | $7.84B 1.09B USD | 17.09 | $0.55 0.08 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.4 5.2 USD |
-2.5
|
$7.83B 1.09B USD | $2.95M 410.29K USD | $37.38 5.2 USD | $38.69 5.38 USD | $7.83B 1.09B USD | 20.89 | $1.79 0.25 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.26 1.57 USD |
-2.17
|
$7.48B 1.04B USD | $12.35M 1.72M USD | $11.22 1.56 USD | $11.5 1.6 USD | $7.48B 1.04B USD | 51.18 | $0.22 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $32.87 4.57 USD |
-0.9
|
$7.44B 1.03B USD | $106.5K 14.81K USD | $32.3 4.49 USD | $33.49 4.66 USD | $7.44B 1.03B USD | 28.83 | $1.14 0.16 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.66 1.07 USD |
-1.16
|
$7.35B 1.02B USD | $13.31M 1.85M USD | $7.56 1.05 USD | $7.77 1.08 USD | $7.35B 1.02B USD | 10.94 | $0.7 0.1 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $46.3 6.44 USD |
-0.79
|
$7.27B 1.01B USD | $2.15M 299K USD | $46 6.4 USD | $47.05 6.54 USD | $7.27B 1.01B USD | 25.02 | $1.85 0.26 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.16 0.72 USD |
-3.9
|
$7.19B 1B USD | $3.71M 516.31K USD | $5.16 0.72 USD | $5.26 0.73 USD | $7.19B 1B USD | 103.20 | $0.05 0.006 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.28 0.55 USD |
0
|
$7.82B 1B USD | $355.63K 45.47K USD | $4.21 0.54 USD | $4.31 0.55 USD | $7.82B 1B USD | 5.70 | $0.75 0.1 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.7 0.38 USD |
+0.37
|
$7.18B 998.38M USD | $27.95M 3.89M USD | $2.66 0.37 USD | $2.73 0.38 USD | $7.18B 998.38M USD | 2.32 | $1.16 0.16 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.61 1.89 USD |
-0.66
|
$7.17B 997.12M USD | $608.4K 84.59K USD | $13.52 1.88 USD | $13.64 1.9 USD | $7.17B 997.12M USD | 30.24 | $0.45 0.06 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.1 1.13 USD |
-0.12
|
$7.16B 995.27M USD | $1.7M 235.94K USD | $8.09 1.12 USD | $8.16 1.13 USD | $7.16B 995.27M USD | 54.00 | $0.15 0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.18 1.28 USD |
-0.11
|
$7.06B 981.56M USD | $1.06M 147.29K USD | $9.11 1.27 USD | $9.24 1.28 USD | $7.06B 981.56M USD | 32.78 | $0.28 0.04 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.1 3.77 USD |
-0.18
|
$7.05B 980.72M USD | $126.7K 17.62K USD | $26.96 3.75 USD | $27.38 3.81 USD | $7.05B 980.72M USD | 61.59 | $0.44 0.06 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.19 1.28 USD |
+0.11
|
$7.05B 980.1M USD | $111.2K 15.46K USD | $9.16 1.27 USD | $9.22 1.28 USD | $7.05B 980.1M USD | 57.43 | $0.16 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.2 0.44 USD |
-0.62
|
$6.94B 965.08M USD | $479.4K 66.66K USD | $3.2 0.44 USD | $3.24 0.45 USD | $6.94B 965.08M USD | 15.23 | $0.21 0.03 USD | |
| Lancy Co., Ltd. 002612.SZ | $15.6 2.17 USD |
-0.06
|
$6.9B 959.7M USD | $335.4K 46.64K USD | $15.49 2.15 USD | $15.64 2.17 USD | $6.9B 959.7M USD | 26.89 | $0.58 0.08 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.98 0.97 USD |
-10.05
|
$6.88B 956.39M USD | $116.87M 16.25M USD | $6.98 0.97 USD | $7.67 1.07 USD | $6.88B 956.39M USD | 0 | $0 0 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $19.67 2.73 USD |
-2.86
|
$6.85B 951.77M USD | $37.4M 5.2M USD | $19.51 2.71 USD | $20.24 2.81 USD | $6.85B 951.77M USD | 281.00 | $0.07 0.009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}