Ülke: Çin Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (321)
- {{country.name}}
- Tüm ülkeler
- Çin (321)
Shenzhen (321)
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (321)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (41)
- Tekstil Üretimi (32)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥87.35 12.89 USD |
+1.26
|
CN¥796.39B 117.5B USD | CN¥22.30M 3.29M USD | CN¥85.28 12.58 USD | CN¥87.99 12.98 USD | CN¥796.39B 117.5B USD | 44.79 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.16 11.68 USD |
+0.05
|
CN¥602.67B 88.92B USD | CN¥12.23M 1.8M USD | CN¥78.33 11.56 USD | CN¥79.96 11.8 USD | CN¥602.67B 88.92B USD | 13.60 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.48 4.2 USD |
-4.17
|
CN¥246.70B 36.4B USD | CN¥37.13M 5.48M USD | CN¥27.91 4.12 USD | CN¥29.72 4.39 USD | CN¥246.70B 36.4B USD | 21.74 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.28 5.65 USD |
-0.31
|
CN¥214.42B 31.64B USD | CN¥13.81M 2.04M USD | CN¥38.08 5.62 USD | CN¥38.65 5.7 USD | CN¥214.42B 31.64B USD | 7.33 | CN¥5.22 0.77 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.99 1.03 USD |
-1.13
|
CN¥69.29B 10.22B USD | CN¥25.39M 3.75M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥69.29B 10.22B USD | 22.54 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥62.63 9.24 USD |
-7.52
|
CN¥61.51B 9.08B USD | CN¥25.78M 3.8M USD | CN¥61.27 9.04 USD | CN¥68.30 10.08 USD | CN¥61.51B 9.08B USD | 160.58 | CN¥0.39 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.61 12.04 USD |
-1.57
|
CN¥48.71B 7.19B USD | CN¥3.14M 463.87K USD | CN¥81.26 11.99 USD | CN¥82.91 12.23 USD | CN¥48.71B 7.19B USD | 20.10 | CN¥4.06 0.6 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥53.28 7.86 USD |
-0.39
|
CN¥45.12B 6.66B USD | CN¥15.64M 2.31M USD | CN¥50.57 7.46 USD | CN¥54.20 8 USD | CN¥45.12B 6.66B USD | 48.00 | CN¥1.11 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.99 1.77 USD |
-4.85
|
CN¥39.75B 5.87B USD | CN¥33.14M 4.89M USD | CN¥11.88 1.75 USD | CN¥12.56 1.85 USD | CN¥39.75B 5.87B USD | 41.34 | CN¥0.29 0.04 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.32 4.47 USD |
-1.49
|
CN¥39.06B 5.76B USD | CN¥4.38M 646.39K USD | CN¥29.64 4.37 USD | CN¥31.10 4.59 USD | CN¥39.06B 5.76B USD | 24.06 | CN¥1.26 0.19 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.81 4.55 USD |
-0.93
|
CN¥35.96B 5.31B USD | CN¥533.80K 78.76K USD | CN¥30.68 4.53 USD | CN¥31.44 4.64 USD | CN¥35.96B 5.31B USD | 12.67 | CN¥2.43 0.36 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.30 6.24 USD |
-5.94
|
CN¥35.95B 5.31B USD | CN¥40.06M 5.91M USD | CN¥41.77 6.16 USD | CN¥44.97 6.64 USD | CN¥35.95B 5.31B USD | 28.19 | CN¥1.50 0.22 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.43 3.75 USD |
-1.89
|
CN¥35.22B 5.2B USD | CN¥4.01M 591.55K USD | CN¥25.41 3.75 USD | CN¥26.13 3.86 USD | CN¥35.22B 5.2B USD | 11.25 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.75 6.46 USD |
+0.78
|
CN¥34.99B 5.16B USD | CN¥685.52K 101.15K USD | CN¥43.19 6.37 USD | CN¥44.43 6.56 USD | CN¥34.99B 5.16B USD | 16.57 | CN¥2.64 0.39 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥18.09 2.67 USD |
-5.48
|
CN¥30.93B 4.56B USD | CN¥31.75M 4.68M USD | CN¥17.91 2.64 USD | CN¥19.36 2.86 USD | CN¥30.93B 4.56B USD | 60.29 | CN¥0.30 0.04 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥52.47 7.74 USD |
-1.09
|
CN¥30.16B 4.45B USD | CN¥22.01M 3.25M USD | CN¥50.50 7.45 USD | CN¥54.78 8.08 USD | CN¥30.16B 4.45B USD | 119.25 | CN¥0.44 0.06 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.83 2.19 USD |
+0.82
|
CN¥27.74B 4.09B USD | CN¥7.29M 1.08M USD | CN¥14.57 2.15 USD | CN¥15.02 2.22 USD | CN¥27.74B 4.09B USD | 26.01 | CN¥0.57 0.08 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.20 0.41 USD |
-0.62
|
HK$31.72B 4.06B USD | HK$364.35K 46.59K USD | HK$3.19 0.41 USD | HK$3.23 0.41 USD | HK$31.72B 4.06B USD | 8.88 | HK$0.36 0.05 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.64 0.39 USD |
-1.5
|
CN¥26.39B 3.89B USD | CN¥116.35M 17.17M USD | CN¥2.59 0.38 USD | CN¥2.70 0.4 USD | CN¥26.39B 3.89B USD | 20.30 | CN¥0.13 0.02 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥23.48B 3.46B USD | CN¥56.44M 8.33M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥23.48B 3.46B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.49 2.58 USD |
-3.37
|
CN¥23.03B 3.4B USD | CN¥16.87M 2.49M USD | CN¥17.20 2.54 USD | CN¥18.00 2.66 USD | CN¥23.03B 3.4B USD | 15.34 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.55 1.56 USD |
-2.59
|
CN¥22.40B 3.31B USD | CN¥14.81M 2.19M USD | CN¥10.45 1.54 USD | CN¥10.87 1.6 USD | CN¥22.40B 3.31B USD | 23.44 | CN¥0.45 0.07 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥83.00 12.25 USD |
-2.5
|
CN¥21.12B 3.12B USD | CN¥12.12M 1.79M USD | CN¥79.00 11.66 USD | CN¥89.08 13.14 USD | CN¥21.12B 3.12B USD | 162.74 | CN¥0.51 0.08 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥18.43 2.72 USD |
-0.59
|
CN¥21.10B 3.11B USD | CN¥23.62M 3.48M USD | CN¥17.98 2.65 USD | CN¥19.00 2.8 USD | CN¥21.10B 3.11B USD | 34.77 | CN¥0.53 0.08 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.87 1.9 USD |
+2.63
|
CN¥20.57B 3.04B USD | CN¥18.07M 2.67M USD | CN¥12.54 1.85 USD | CN¥12.96 1.91 USD | CN¥20.57B 3.04B USD | 643.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.30 3.44 USD |
-5.82
|
CN¥18.96B 2.8B USD | CN¥15.41M 2.27M USD | CN¥22.93 3.38 USD | CN¥24.76 3.65 USD | CN¥18.96B 2.8B USD | 43.14 | CN¥0.54 0.08 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥21.42 3.16 USD |
-4.2
|
CN¥18.93B 2.79B USD | CN¥25.17M 3.71M USD | CN¥20.76 3.06 USD | CN¥22.74 3.36 USD | CN¥18.93B 2.79B USD | 214.19 | CN¥0.10 0.01 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.46 1.1 USD |
-10.01
|
CN¥18.39B 2.71B USD | CN¥86.65M 12.79M USD | CN¥7.46 1.1 USD | CN¥8.07 1.19 USD | CN¥18.39B 2.71B USD | 16.95 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.00 2.51 USD |
-2.24
|
CN¥17.56B 2.59B USD | CN¥3.31M 487.83K USD | CN¥16.95 2.5 USD | CN¥17.68 2.61 USD | CN¥17.56B 2.59B USD | 73.91 | CN¥0.23 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.66 2.61 USD |
-0.84
|
CN¥17.07B 2.52B USD | CN¥3.40M 501.49K USD | CN¥17.54 2.59 USD | CN¥17.96 2.65 USD | CN¥17.07B 2.52B USD | 15.62 | CN¥1.13 0.17 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥63.25 9.33 USD |
-1.97
|
CN¥16.57B 2.44B USD | CN¥3.16M 466.16K USD | CN¥61.68 9.1 USD | CN¥65.65 9.69 USD | CN¥16.57B 2.44B USD | 170.94 | CN¥0.37 0.05 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥99.23 14.64 USD |
-6.21
|
CN¥16.29B 2.4B USD | CN¥1.89M 278.41K USD | CN¥99.01 14.61 USD | CN¥106.37 15.69 USD | CN¥16.29B 2.4B USD | 93.61 | CN¥1.06 0.16 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.01 0.89 USD |
+3.98
|
CN¥15.68B 2.31B USD | CN¥61.55M 9.08M USD | CN¥5.80 0.86 USD | CN¥6.24 0.92 USD | CN¥15.68B 2.31B USD | 20.03 | CN¥0.30 0.04 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥26.66 3.93 USD |
-3.93
|
CN¥15.27B 2.25B USD | CN¥6.30M 929.8K USD | CN¥26.51 3.91 USD | CN¥28.30 4.18 USD | CN¥15.27B 2.25B USD | 36.02 | CN¥0.74 0.11 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.61 0.83 USD |
-0.71
|
CN¥15.11B 2.23B USD | CN¥6.05M 892.08K USD | CN¥5.58 0.82 USD | CN¥5.74 0.85 USD | CN¥15.11B 2.23B USD | 15.16 | CN¥0.37 0.05 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.66 2.46 USD |
+0.36
|
CN¥14.38B 2.12B USD | CN¥1.73M 255.12K USD | CN¥16.38 2.42 USD | CN¥16.88 2.49 USD | CN¥14.38B 2.12B USD | 11.65 | CN¥1.43 0.21 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.65 2.01 USD |
-0.15
|
CN¥14.15B 2.09B USD | CN¥3.51M 517.46K USD | CN¥13.44 1.98 USD | CN¥13.84 2.04 USD | CN¥14.15B 2.09B USD | 14.99 | CN¥0.91 0.13 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.81 1.89 USD |
-0.62
|
CN¥14.07B 2.08B USD | CN¥12.61M 1.86M USD | CN¥12.53 1.85 USD | CN¥13.14 1.94 USD | CN¥14.07B 2.08B USD | 91.50 | CN¥0.14 0.02 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.86 2.19 USD |
+0.07
|
CN¥14.04B 2.07B USD | CN¥1.68M 248.45K USD | CN¥14.71 2.17 USD | CN¥15.09 2.23 USD | CN¥14.04B 2.07B USD | 11.51 | CN¥1.29 0.19 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.19 2.24 USD |
-5.94
|
CN¥13.94B 2.06B USD | CN¥36.29M 5.35M USD | CN¥14.98 2.21 USD | CN¥16.06 2.37 USD | CN¥13.94B 2.06B USD | 28.12 | CN¥0.54 0.08 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.10 2.23 USD |
-0.53
|
CN¥13.26B 1.96B USD | CN¥18.21M 2.69M USD | CN¥14.80 2.18 USD | CN¥15.84 2.34 USD | CN¥13.26B 1.96B USD | 29.60 | CN¥0.51 0.08 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.63 0.24 USD |
+0.62
|
CN¥13.10B 1.93B USD | CN¥18.89M 2.79M USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥13.10B 1.93B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥48.46 7.15 USD |
+6.34
|
CN¥12.96B 1.91B USD | CN¥17.00M 2.51M USD | CN¥45.88 6.77 USD | CN¥49.80 7.35 USD | CN¥12.96B 1.91B USD | 285.05 | CN¥0.17 0.03 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.87 1.75 USD |
-0.25
|
CN¥12.88B 1.9B USD | CN¥2.48M 366.16K USD | CN¥11.78 1.74 USD | CN¥12.10 1.79 USD | CN¥12.88B 1.9B USD | 11.19 | CN¥1.06 0.16 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.52 3.62 USD |
-1.53
|
CN¥12.87B 1.9B USD | CN¥3.15M 464.05K USD | CN¥24.30 3.59 USD | CN¥24.95 3.68 USD | CN¥12.87B 1.9B USD | 16.23 | CN¥1.51 0.22 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥16.10 2.38 USD |
-1.35
|
CN¥12.85B 1.9B USD | CN¥8.86M 1.31M USD | CN¥16.08 2.37 USD | CN¥16.46 2.43 USD | CN¥12.85B 1.9B USD | 146.36 | CN¥0.11 0.02 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥1.97 0.29 USD |
-0.51
|
CN¥12.27B 1.81B USD | CN¥21.26M 3.14M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥12.27B 1.81B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.79 0.71 USD |
-0.83
|
CN¥12.26B 1.81B USD | CN¥22.10M 3.26M USD | CN¥4.66 0.69 USD | CN¥4.86 0.72 USD | CN¥12.26B 1.81B USD | 14.51 | CN¥0.33 0.05 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.52 0.81 USD |
-8.61
|
CN¥12.14B 1.79B USD | CN¥116.00M 17.12M USD | CN¥5.45 0.8 USD | CN¥5.87 0.87 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.62 1.57 USD |
-6.59
|
CN¥12.12B 1.79B USD | CN¥53.86M 7.95M USD | CN¥10.41 1.54 USD | CN¥11.39 1.68 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.04 3.25 USD |
-4.51
|
CN¥11.74B 1.73B USD | CN¥11.75M 1.73M USD | CN¥21.48 3.17 USD | CN¥23.54 3.47 USD | CN¥11.74B 1.73B USD | 183.66 | CN¥0.12 0.02 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.21 2.98 USD |
-1.8
|
CN¥11.53B 1.7B USD | CN¥3.00M 443.28K USD | CN¥20.00 2.95 USD | CN¥20.75 3.06 USD | CN¥11.53B 1.7B USD | 19.06 | CN¥1.06 0.16 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.53 1.55 USD |
+0.09
|
CN¥11.42B 1.68B USD | CN¥10.59M 1.56M USD | CN¥10.40 1.53 USD | CN¥10.67 1.57 USD | CN¥11.42B 1.68B USD | 10.12 | CN¥1.04 0.15 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.68 1.58 USD |
-1.65
|
CN¥11.32B 1.67B USD | CN¥23.91M 3.53M USD | CN¥10.58 1.56 USD | CN¥10.97 1.62 USD | CN¥11.32B 1.67B USD | 152.57 | CN¥0.07 0.01 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.21 0.18 USD |
+1.68
|
CN¥11.21B 1.65B USD | CN¥11.80M 1.74M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥11.21B 1.65B USD | 121.00 | CN¥0.01 0.001 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.76 1.44 USD |
-2.11
|
CN¥11.12B 1.64B USD | CN¥20.82M 3.07M USD | CN¥9.28 1.37 USD | CN¥9.99 1.47 USD | CN¥11.12B 1.64B USD | 26.37 | CN¥0.37 0.05 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.73 1.29 USD |
0
|
CN¥10.82B 1.6B USD | CN¥8.30M 1.22M USD | CN¥8.62 1.27 USD | CN¥8.85 1.31 USD | CN¥10.82B 1.6B USD | 29.09 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.10 1.93 USD |
-3.18
|
CN¥10.78B 1.59B USD | CN¥10.36M 1.53M USD | CN¥13.02 1.92 USD | CN¥13.55 2 USD | CN¥10.78B 1.59B USD | 62.38 | CN¥0.21 0.03 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.32 1.67 USD |
+0.27
|
CN¥10.77B 1.59B USD | CN¥7.89M 1.16M USD | CN¥10.85 1.6 USD | CN¥11.50 1.7 USD | CN¥10.77B 1.59B USD | 283.00 | CN¥0.04 0.005 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.55 3.47 USD |
-1.38
|
CN¥10.56B 1.56B USD | CN¥4.05M 597.45K USD | CN¥23.02 3.4 USD | CN¥24.40 3.6 USD | CN¥10.56B 1.56B USD | 34.63 | CN¥0.68 0.1 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.09 1.64 USD |
+1.74
|
CN¥10.50B 1.55B USD | CN¥12.29M 1.81M USD | CN¥10.56 1.56 USD | CN¥11.18 1.65 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.50 1.6 USD |
+0.56
|
HK$12.08B 1.55B USD | HK$65.44K 8.37K USD | HK$12.39 1.58 USD | HK$12.52 1.6 USD | HK$12.08B 1.55B USD | 9.61 | HK$1.30 0.17 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥55.48 8.19 USD |
+2.14
|
CN¥10.44B 1.54B USD | CN¥4.92M 726.01K USD | CN¥52.93 7.81 USD | CN¥56.80 8.38 USD | CN¥10.44B 1.54B USD | 85.35 | CN¥0.65 0.1 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.77 1.29 USD |
+1.74
|
CN¥10.43B 1.54B USD | CN¥6.53M 963.78K USD | CN¥8.48 1.25 USD | CN¥8.94 1.32 USD | CN¥10.43B 1.54B USD | 16.24 | CN¥0.54 0.08 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.20 0.62 USD |
-0.48
|
CN¥10.26B 1.51B USD | CN¥5.57M 822.29K USD | CN¥4.15 0.61 USD | CN¥4.25 0.63 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥52.08 7.68 USD |
-3.12
|
CN¥9.58B 1.41B USD | CN¥1.81M 266.54K USD | CN¥51.75 7.64 USD | CN¥56.56 8.35 USD | CN¥9.58B 1.41B USD | 29.09 | CN¥1.79 0.26 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥33.62 4.96 USD |
-2.64
|
CN¥9.56B 1.41B USD | CN¥989.86K 146.05K USD | CN¥33.52 4.95 USD | CN¥34.74 5.13 USD | CN¥9.56B 1.41B USD | 12.45 | CN¥2.70 0.4 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.83 0.57 USD |
-1.79
|
CN¥9.42B 1.39B USD | CN¥30.00M 4.43M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥9.42B 1.39B USD | 191.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥28.23 4.17 USD |
-1.95
|
CN¥9.38B 1.38B USD | CN¥10.47M 1.55M USD | CN¥26.67 3.94 USD | CN¥30.00 4.43 USD | CN¥9.38B 1.38B USD | 78.41 | CN¥0.36 0.05 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥10.38 1.53 USD |
-0.48
|
CN¥9.22B 1.36B USD | CN¥9.03M 1.33M USD | CN¥10.22 1.51 USD | CN¥10.70 1.58 USD | CN¥9.22B 1.36B USD | 15.96 | CN¥0.65 0.1 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.29 1.67 USD |
-0.79
|
CN¥9.17B 1.35B USD | CN¥2.55M 376.14K USD | CN¥11.25 1.66 USD | CN¥11.53 1.7 USD | CN¥9.17B 1.35B USD | 10.96 | CN¥1.03 0.15 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.87 3.37 USD |
-2.14
|
CN¥9.15B 1.35B USD | CN¥1.10M 162.11K USD | CN¥22.70 3.35 USD | CN¥23.29 3.44 USD | CN¥9.15B 1.35B USD | 58.64 | CN¥0.39 0.06 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.93 1.61 USD |
-0.64
|
CN¥9.15B 1.35B USD | CN¥2.18M 321.84K USD | CN¥10.74 1.58 USD | CN¥11.11 1.64 USD | CN¥9.15B 1.35B USD | 16.56 | CN¥0.66 0.1 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.46 0.81 USD |
-1.8
|
CN¥9.05B 1.33B USD | CN¥32.91M 4.86M USD | CN¥5.38 0.79 USD | CN¥5.62 0.83 USD | CN¥9.05B 1.33B USD | 32.11 | CN¥0.17 0.03 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.55 1.41 USD |
-3.24
|
CN¥9.04B 1.33B USD | CN¥23.25M 3.43M USD | CN¥9.32 1.38 USD | CN¥9.74 1.44 USD | CN¥9.04B 1.33B USD | 18.01 | CN¥0.53 0.08 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.35 0.49 USD |
-1.47
|
CN¥9.01B 1.33B USD | CN¥46.80M 6.9M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥9.01B 1.33B USD | 83.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥59.88 8.84 USD |
-1.82
|
CN¥8.93B 1.32B USD | CN¥2.36M 347.68K USD | CN¥57.66 8.51 USD | CN¥62.12 9.17 USD | CN¥8.93B 1.32B USD | 171.08 | CN¥0.35 0.05 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.77 0.26 USD |
-1.67
|
CN¥8.93B 1.32B USD | CN¥71.90M 10.61M USD | CN¥1.74 0.26 USD | CN¥1.83 0.27 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥8.90 1.31 USD |
-4.51
|
CN¥8.86B 1.31B USD | CN¥8.20M 1.21M USD | CN¥8.88 1.31 USD | CN¥9.33 1.38 USD | CN¥8.86B 1.31B USD | 148.33 | CN¥0.06 0.008 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥29.15 4.3 USD |
+10
|
CN¥8.62B 1.27B USD | CN¥24.49M 3.61M USD | CN¥25.52 3.77 USD | CN¥29.15 4.3 USD | CN¥8.62B 1.27B USD | 80.97 | CN¥0.36 0.05 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥50.55 7.46 USD |
-9.75
|
CN¥8.52B 1.26B USD | CN¥11.49M 1.69M USD | CN¥49.50 7.3 USD | CN¥56.99 8.41 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥27.77 4.1 USD |
-2.15
|
CN¥8.50B 1.25B USD | CN¥5.38M 793.42K USD | CN¥27.68 4.08 USD | CN¥28.99 4.28 USD | CN¥8.50B 1.25B USD | 33.05 | CN¥0.84 0.12 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥8.40B 1.24B USD | CN¥20.83M 3.07M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥8.40B 1.24B USD | 39.83 | CN¥0.06 0.008 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.91 0.87 USD |
-1.5
|
CN¥8.24B 1.22B USD | CN¥9.24M 1.36M USD | CN¥5.86 0.86 USD | CN¥6.04 0.89 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥19.72 2.91 USD |
-3.1
|
CN¥8.23B 1.21B USD | CN¥11.23M 1.66M USD | CN¥19.43 2.87 USD | CN¥20.06 2.96 USD | CN¥8.23B 1.21B USD | 18.25 | CN¥1.08 0.16 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.14 1.2 USD |
-7.5
|
CN¥8.17B 1.21B USD | CN¥63.22M 9.33M USD | CN¥8.03 1.18 USD | CN¥8.93 1.32 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.45 0.95 USD |
-0.46
|
CN¥8.16B 1.2B USD | CN¥10.05M 1.48M USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥8.16B 1.2B USD | 25.80 | CN¥0.25 0.04 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.46 3.31 USD |
-2.43
|
CN¥8.06B 1.19B USD | CN¥1.38M 203.32K USD | CN¥22.36 3.3 USD | CN¥23.13 3.41 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.08 0.9 USD |
-3.18
|
CN¥7.98B 1.18B USD | CN¥13.63M 2.01M USD | CN¥6.06 0.89 USD | CN¥6.29 0.93 USD | CN¥7.98B 1.18B USD | 40.53 | CN¥0.15 0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥19.37 2.86 USD |
-5.56
|
CN¥7.86B 1.16B USD | CN¥7.58M 1.12M USD | CN¥19.07 2.81 USD | CN¥20.50 3.02 USD | CN¥7.86B 1.16B USD | 74.50 | CN¥0.26 0.04 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥19.97 2.95 USD |
-1.96
|
CN¥7.84B 1.16B USD | CN¥13.81M 2.04M USD | CN¥19.56 2.89 USD | CN¥20.85 3.08 USD | CN¥7.84B 1.16B USD | 55.47 | CN¥0.36 0.05 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.46 1.54 USD |
+0.29
|
CN¥7.83B 1.16B USD | CN¥1.03M 151.24K USD | CN¥10.31 1.52 USD | CN¥10.49 1.55 USD | CN¥7.83B 1.16B USD | 9.86 | CN¥1.06 0.16 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.41 0.95 USD |
-0.77
|
CN¥7.76B 1.14B USD | CN¥4.84M 713.88K USD | CN¥6.37 0.94 USD | CN¥6.51 0.96 USD | CN¥7.76B 1.14B USD | 42.73 | CN¥0.15 0.02 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.25 0.77 USD |
-2.78
|
CN¥7.72B 1.14B USD | CN¥8.01M 1.18M USD | CN¥5.24 0.77 USD | CN¥5.39 0.8 USD | CN¥7.72B 1.14B USD | 37.50 | CN¥0.14 0.02 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥35.57 5.25 USD |
+0.91
|
CN¥7.72B 1.14B USD | CN¥7.16M 1.06M USD | CN¥34.37 5.07 USD | CN¥36.49 5.38 USD | CN¥7.72B 1.14B USD | 39.08 | CN¥0.91 0.13 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥32.33 4.77 USD |
-3.06
|
CN¥7.68B 1.13B USD | CN¥6.81M 1M USD | CN¥31.32 4.62 USD | CN¥33.69 4.97 USD | CN¥7.68B 1.13B USD | 3233.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.58 2.59 USD |
-2.22
|
CN¥7.64B 1.13B USD | CN¥2.00M 294.42K USD | CN¥17.52 2.59 USD | CN¥18.00 2.66 USD | CN¥7.64B 1.13B USD | 9.30 | CN¥1.89 0.28 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.15 2.53 USD |
-1.72
|
CN¥7.57B 1.12B USD | CN¥16.39M 2.42M USD | CN¥17.00 2.51 USD | CN¥17.91 2.64 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.91 2.35 USD |
-2.15
|
CN¥7.53B 1.11B USD | CN¥1.46M 215.92K USD | CN¥15.91 2.35 USD | CN¥16.98 2.51 USD | CN¥7.53B 1.11B USD | 20.13 | CN¥0.79 0.12 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.67 1.13 USD |
-1.16
|
CN¥7.39B 1.09B USD | CN¥4.86M 716.78K USD | CN¥7.62 1.12 USD | CN¥7.88 1.16 USD | CN¥7.39B 1.09B USD | 8.61 | CN¥0.89 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}