Ülke: Çin Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (321)
- {{country.name}}
- Tüm ülkeler
- Çin (321)
Shenzhen (321)
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (321)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (41)
- Tekstil Üretimi (32)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥86.34 12.74 USD |
-1.37
|
CN¥787.18B 116.15B USD | CN¥28.23M 4.17M USD | CN¥85.87 12.67 USD | CN¥88.81 13.1 USD | CN¥787.18B 116.15B USD | 44.27 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.09 11.67 USD |
-1.14
|
CN¥602.14B 88.84B USD | CN¥20.41M 3.01M USD | CN¥78.65 11.6 USD | CN¥80.35 11.86 USD | CN¥602.14B 88.84B USD | 13.58 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.72 4.39 USD |
+0.51
|
CN¥257.44B 37.98B USD | CN¥75.32M 11.11M USD | CN¥29.31 4.32 USD | CN¥30.68 4.53 USD | CN¥257.44B 37.98B USD | 22.68 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.49 5.68 USD |
-1.31
|
CN¥215.60B 31.81B USD | CN¥26.28M 3.88M USD | CN¥38.30 5.65 USD | CN¥38.94 5.75 USD | CN¥215.60B 31.81B USD | 7.37 | CN¥5.22 0.77 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.08 1.04 USD |
-1.39
|
CN¥70.18B 10.36B USD | CN¥41.13M 6.07M USD | CN¥7.04 1.04 USD | CN¥7.21 1.06 USD | CN¥70.18B 10.36B USD | 22.83 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥69.04 10.19 USD |
+6.22
|
CN¥67.81B 10B USD | CN¥36.87M 5.44M USD | CN¥66.30 9.78 USD | CN¥70.60 10.42 USD | CN¥67.81B 10B USD | 177.02 | CN¥0.39 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥83.83 12.37 USD |
-0.88
|
CN¥50.03B 7.38B USD | CN¥4.52M 667.43K USD | CN¥83.31 12.29 USD | CN¥86.45 12.76 USD | CN¥50.03B 7.38B USD | 20.64 | CN¥4.06 0.6 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥54.27 8.01 USD |
-1.68
|
CN¥45.96B 6.78B USD | CN¥24.09M 3.55M USD | CN¥53.51 7.9 USD | CN¥57.20 8.44 USD | CN¥45.96B 6.78B USD | 48.89 | CN¥1.11 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.68 1.87 USD |
-3.35
|
CN¥42.04B 6.2B USD | CN¥43.81M 6.46M USD | CN¥12.63 1.86 USD | CN¥13.56 2 USD | CN¥42.04B 6.2B USD | 42.26 | CN¥0.30 0.04 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.59 4.51 USD |
-0.1
|
CN¥39.41B 5.81B USD | CN¥6.66M 982.77K USD | CN¥29.90 4.41 USD | CN¥30.82 4.55 USD | CN¥39.41B 5.81B USD | 24.27 | CN¥1.26 0.19 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥45.74 6.75 USD |
-2.16
|
CN¥38.88B 5.74B USD | CN¥47.03M 6.94M USD | CN¥45.60 6.73 USD | CN¥48.00 7.08 USD | CN¥38.88B 5.74B USD | 30.49 | CN¥1.50 0.22 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.21 4.6 USD |
-2.19
|
CN¥36.42B 5.37B USD | CN¥922.92K 136.17K USD | CN¥31.00 4.57 USD | CN¥32.00 4.72 USD | CN¥36.42B 5.37B USD | 12.84 | CN¥2.43 0.36 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.26 3.87 USD |
-0.42
|
CN¥36.37B 5.37B USD | CN¥4.99M 736.66K USD | CN¥25.96 3.83 USD | CN¥26.68 3.94 USD | CN¥36.37B 5.37B USD | 11.61 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.15 6.37 USD |
+0.12
|
CN¥34.51B 5.09B USD | CN¥909.20K 134.15K USD | CN¥42.85 6.32 USD | CN¥43.57 6.43 USD | CN¥34.51B 5.09B USD | 16.34 | CN¥2.64 0.39 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥19.53 2.88 USD |
+0.62
|
CN¥33.39B 4.93B USD | CN¥19.16M 2.83M USD | CN¥19.41 2.86 USD | CN¥20.19 2.98 USD | CN¥33.39B 4.93B USD | 65.09 | CN¥0.30 0.04 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥53.35 7.87 USD |
-3
|
CN¥30.66B 4.52B USD | CN¥29.03M 4.28M USD | CN¥52.81 7.79 USD | CN¥55.05 8.12 USD | CN¥30.66B 4.52B USD | 121.25 | CN¥0.44 0.06 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.85 2.19 USD |
-1.85
|
CN¥27.78B 4.1B USD | CN¥9.19M 1.36M USD | CN¥14.82 2.19 USD | CN¥15.26 2.25 USD | CN¥27.78B 4.1B USD | 26.05 | CN¥0.57 0.08 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.22 0.41 USD |
-0.92
|
HK$31.92B 4.08B USD | HK$578.90K 74.02K USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$31.92B 4.08B USD | 8.94 | HK$0.36 0.05 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.69 0.4 USD |
-3.93
|
CN¥26.89B 3.97B USD | CN¥178.83M 26.39M USD | CN¥2.68 0.4 USD | CN¥2.88 0.42 USD | CN¥26.89B 3.97B USD | 20.69 | CN¥0.13 0.02 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.32 0.19 USD |
-2.94
|
CN¥23.84B 3.52B USD | CN¥97.79M 14.43M USD | CN¥1.31 0.19 USD | CN¥1.37 0.2 USD | CN¥23.84B 3.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.06 2.66 USD |
-3.16
|
CN¥23.78B 3.51B USD | CN¥21.37M 3.15M USD | CN¥17.97 2.65 USD | CN¥18.91 2.79 USD | CN¥23.78B 3.51B USD | 15.84 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.96 1.62 USD |
-3.09
|
CN¥23.27B 3.43B USD | CN¥19.97M 2.95M USD | CN¥10.91 1.61 USD | CN¥11.40 1.68 USD | CN¥23.27B 3.43B USD | 24.35 | CN¥0.45 0.07 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥88.50 13.06 USD |
+1.92
|
CN¥22.52B 3.32B USD | CN¥14.64M 2.16M USD | CN¥84.47 12.46 USD | CN¥90.90 13.41 USD | CN¥22.52B 3.32B USD | 173.52 | CN¥0.51 0.08 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥19.08 2.82 USD |
-4.31
|
CN¥21.85B 3.22B USD | CN¥39.20M 5.78M USD | CN¥18.88 2.79 USD | CN¥20.50 3.02 USD | CN¥21.85B 3.22B USD | 36.00 | CN¥0.53 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.38 1.24 USD |
-3.34
|
CN¥20.66B 3.05B USD | CN¥72.61M 10.71M USD | CN¥8.34 1.23 USD | CN¥8.78 1.3 USD | CN¥20.66B 3.05B USD | 19.04 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥25.09 3.7 USD |
-1.61
|
CN¥20.42B 3.01B USD | CN¥18.22M 2.69M USD | CN¥25.00 3.69 USD | CN¥26.38 3.89 USD | CN¥20.42B 3.01B USD | 46.46 | CN¥0.54 0.08 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.59 1.86 USD |
-2.7
|
CN¥20.13B 2.97B USD | CN¥11.73M 1.73M USD | CN¥12.54 1.85 USD | CN¥12.98 1.92 USD | CN¥20.13B 2.97B USD | 629.50 | CN¥0.02 0.002 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥22.44 3.31 USD |
+0.45
|
CN¥19.83B 2.93B USD | CN¥18.16M 2.68M USD | CN¥22.00 3.25 USD | CN¥23.42 3.46 USD | CN¥19.83B 2.93B USD | 224.40 | CN¥0.10 0.01 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.55 2.59 USD |
-5.59
|
CN¥18.13B 2.68B USD | CN¥6.62M 976.31K USD | CN¥17.50 2.58 USD | CN¥18.57 2.74 USD | CN¥18.13B 2.68B USD | 76.30 | CN¥0.23 0.03 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥107.81 15.91 USD |
-3.83
|
CN¥17.69B 2.61B USD | CN¥2.63M 388.73K USD | CN¥107.55 15.87 USD | CN¥114.06 16.83 USD | CN¥17.69B 2.61B USD | 102.67 | CN¥1.05 0.15 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.99 2.65 USD |
-1.53
|
CN¥17.39B 2.57B USD | CN¥4.67M 689.37K USD | CN¥17.90 2.64 USD | CN¥18.33 2.7 USD | CN¥17.39B 2.57B USD | 15.92 | CN¥1.13 0.17 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥64.18 9.47 USD |
-5.34
|
CN¥16.81B 2.48B USD | CN¥5.96M 879.31K USD | CN¥63.40 9.35 USD | CN¥69.35 10.23 USD | CN¥16.81B 2.48B USD | 173.45 | CN¥0.37 0.05 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥27.90 4.12 USD |
-3.46
|
CN¥15.98B 2.36B USD | CN¥10.20M 1.51M USD | CN¥27.81 4.1 USD | CN¥30.10 4.44 USD | CN¥15.98B 2.36B USD | 37.70 | CN¥0.74 0.11 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.68 0.84 USD |
-0.7
|
CN¥15.30B 2.26B USD | CN¥8.76M 1.29M USD | CN¥5.63 0.83 USD | CN¥5.77 0.85 USD | CN¥15.30B 2.26B USD | 15.35 | CN¥0.37 0.05 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.81 0.86 USD |
-2.68
|
CN¥15.16B 2.24B USD | CN¥19.86M 2.93M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥15.16B 2.24B USD | 19.36 | CN¥0.30 0.04 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.44 2.43 USD |
-1.85
|
CN¥15.09B 2.23B USD | CN¥52.70M 7.78M USD | CN¥16.31 2.41 USD | CN¥17.38 2.56 USD | CN¥15.09B 2.23B USD | 30.44 | CN¥0.54 0.08 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.74 2.47 USD |
-1.3
|
CN¥14.45B 2.13B USD | CN¥1.95M 288.09K USD | CN¥16.71 2.47 USD | CN¥17.10 2.52 USD | CN¥14.45B 2.13B USD | 11.70 | CN¥1.43 0.21 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.00 1.92 USD |
-2.91
|
CN¥14.28B 2.11B USD | CN¥17.39M 2.57M USD | CN¥12.95 1.91 USD | CN¥13.47 1.99 USD | CN¥14.28B 2.11B USD | 92.85 | CN¥0.14 0.02 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.75 2.03 USD |
-1.93
|
CN¥14.25B 2.1B USD | CN¥4.33M 639.31K USD | CN¥13.66 2.02 USD | CN¥14.11 2.08 USD | CN¥14.25B 2.1B USD | 15.10 | CN¥0.91 0.13 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.94 2.2 USD |
-2.48
|
CN¥14.12B 2.08B USD | CN¥3.11M 458.16K USD | CN¥14.86 2.19 USD | CN¥15.42 2.28 USD | CN¥14.12B 2.08B USD | 11.58 | CN¥1.29 0.19 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.40 2.27 USD |
+0.06
|
CN¥13.52B 2B USD | CN¥10.77M 1.59M USD | CN¥15.30 2.26 USD | CN¥15.80 2.33 USD | CN¥13.52B 2B USD | 30.19 | CN¥0.51 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥16.58 2.45 USD |
-2.59
|
CN¥13.23B 1.95B USD | CN¥14.21M 2.1M USD | CN¥16.50 2.43 USD | CN¥17.35 2.56 USD | CN¥13.23B 1.95B USD | 150.72 | CN¥0.11 0.02 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥6.00 0.89 USD |
+6.76
|
CN¥13.20B 1.95B USD | CN¥179.41M 26.47M USD | CN¥5.62 0.83 USD | CN¥6.18 0.91 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.11 -0.01 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.08 3.7 USD |
-2.03
|
CN¥13.16B 1.94B USD | CN¥3.10M 457.47K USD | CN¥24.93 3.68 USD | CN¥25.76 3.8 USD | CN¥13.16B 1.94B USD | 16.60 | CN¥1.51 0.22 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.63 0.24 USD |
-3.55
|
CN¥13.10B 1.93B USD | CN¥28.79M 4.25M USD | CN¥1.62 0.24 USD | CN¥1.69 0.25 USD | CN¥13.10B 1.93B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.99 1.77 USD |
-1.24
|
CN¥13.01B 1.92B USD | CN¥2.70M 397.7K USD | CN¥11.89 1.75 USD | CN¥12.16 1.79 USD | CN¥13.01B 1.92B USD | 11.31 | CN¥1.06 0.16 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥11.37 1.68 USD |
+9.96
|
CN¥12.98B 1.91B USD | CN¥39.30M 5.8M USD | CN¥10.25 1.51 USD | CN¥11.37 1.68 USD | CN¥12.98B 1.91B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥23.45 3.46 USD |
-5.63
|
CN¥12.49B 1.84B USD | CN¥16.46M 2.43M USD | CN¥23.28 3.43 USD | CN¥25.01 3.69 USD | CN¥12.49B 1.84B USD | 195.41 | CN¥0.12 0.02 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥1.99 0.29 USD |
-2.45
|
CN¥12.39B 1.83B USD | CN¥27.79M 4.1M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.82 0.71 USD |
+5.01
|
CN¥12.34B 1.82B USD | CN¥42.79M 6.31M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥12.34B 1.82B USD | 14.60 | CN¥0.33 0.05 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥45.57 6.72 USD |
-3.13
|
CN¥12.19B 1.8B USD | CN¥10.00M 1.48M USD | CN¥45.21 6.67 USD | CN¥47.60 7.02 USD | CN¥12.19B 1.8B USD | 268.05 | CN¥0.17 0.03 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.90 1.61 USD |
+0.28
|
CN¥11.82B 1.74B USD | CN¥11.92M 1.76M USD | CN¥10.71 1.58 USD | CN¥10.95 1.62 USD | CN¥11.82B 1.74B USD | 10.48 | CN¥1.04 0.15 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥11.13 1.64 USD |
-1.94
|
CN¥11.80B 1.74B USD | CN¥36.71M 5.42M USD | CN¥11.07 1.63 USD | CN¥11.60 1.71 USD | CN¥11.80B 1.74B USD | 159.00 | CN¥0.07 0.01 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.54 3.03 USD |
-1.82
|
CN¥11.72B 1.73B USD | CN¥4.00M 590.63K USD | CN¥20.43 3.01 USD | CN¥21.08 3.11 USD | CN¥11.72B 1.73B USD | 19.37 | CN¥1.06 0.16 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.19 1.5 USD |
-0.78
|
CN¥11.61B 1.71B USD | CN¥21.20M 3.13M USD | CN¥10.15 1.5 USD | CN¥10.74 1.58 USD | CN¥11.61B 1.71B USD | 27.54 | CN¥0.37 0.05 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.70 2.02 USD |
-2.49
|
CN¥11.27B 1.66B USD | CN¥16.94M 2.5M USD | CN¥13.62 2.01 USD | CN¥14.59 2.15 USD | CN¥11.27B 1.66B USD | 65.23 | CN¥0.21 0.03 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.20 0.18 USD |
-2.44
|
CN¥11.12B 1.64B USD | CN¥15.34M 2.26M USD | CN¥1.19 0.18 USD | CN¥1.24 0.18 USD | CN¥11.12B 1.64B USD | 120.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.80 1.3 USD |
-2.87
|
CN¥10.91B 1.61B USD | CN¥8.49M 1.25M USD | CN¥8.76 1.29 USD | CN¥9.07 1.34 USD | CN¥10.91B 1.61B USD | 29.33 | CN¥0.30 0.04 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥24.09 3.55 USD |
+4.97
|
CN¥10.81B 1.59B USD | CN¥9.26M 1.37M USD | CN¥22.62 3.34 USD | CN¥24.59 3.63 USD | CN¥10.81B 1.59B USD | 35.42 | CN¥0.68 0.1 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.32 1.67 USD |
-9
|
CN¥10.77B 1.59B USD | CN¥10.31M 1.52M USD | CN¥11.32 1.67 USD | CN¥12.40 1.83 USD | CN¥10.77B 1.59B USD | 283.00 | CN¥0.04 0.005 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.48 1.6 USD |
-0.72
|
HK$12.07B 1.54B USD | HK$85.47K 10.93K USD | HK$12.41 1.59 USD | HK$12.53 1.6 USD | HK$12.07B 1.54B USD | 9.59 | HK$1.30 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.25 0.63 USD |
-2.07
|
CN¥10.38B 1.53B USD | CN¥5.85M 863.33K USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥55.05 8.12 USD |
+2.4
|
CN¥10.36B 1.53B USD | CN¥6.92M 1.02M USD | CN¥50.50 7.45 USD | CN¥55.21 8.15 USD | CN¥10.36B 1.53B USD | 84.69 | CN¥0.65 0.1 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.69 1.28 USD |
-2.58
|
CN¥10.33B 1.52B USD | CN¥4.60M 678.23K USD | CN¥8.59 1.27 USD | CN¥8.96 1.32 USD | CN¥10.33B 1.52B USD | 16.09 | CN¥0.54 0.08 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.78 1.59 USD |
+1.03
|
CN¥10.21B 1.51B USD | CN¥11.19M 1.65M USD | CN¥10.60 1.56 USD | CN¥11.02 1.63 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥53.49 7.89 USD |
+0.55
|
CN¥9.84B 1.45B USD | CN¥1.79M 264.83K USD | CN¥52.80 7.79 USD | CN¥54.64 8.06 USD | CN¥9.84B 1.45B USD | 29.88 | CN¥1.79 0.26 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.54 5.1 USD |
-2.26
|
CN¥9.82B 1.45B USD | CN¥1.28M 188.97K USD | CN¥34.05 5.02 USD | CN¥35.68 5.26 USD | CN¥9.82B 1.45B USD | 12.79 | CN¥2.70 0.4 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥29.24 4.31 USD |
-1.71
|
CN¥9.72B 1.43B USD | CN¥10.97M 1.62M USD | CN¥28.20 4.16 USD | CN¥30.49 4.5 USD | CN¥9.72B 1.43B USD | 81.22 | CN¥0.36 0.05 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.93 0.58 USD |
-2.24
|
CN¥9.66B 1.43B USD | CN¥39.48M 5.82M USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥9.66B 1.43B USD | 196.50 | CN¥0.02 0.002 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥10.04 1.48 USD |
+0.6
|
CN¥9.50B 1.4B USD | CN¥28.58M 4.22M USD | CN¥9.87 1.46 USD | CN¥10.67 1.57 USD | CN¥9.50B 1.4B USD | 18.94 | CN¥0.53 0.08 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥56.17 8.29 USD |
+13.04
|
CN¥9.47B 1.4B USD | CN¥15.36M 2.27M USD | CN¥49.70 7.33 USD | CN¥57.50 8.48 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥23.63 3.49 USD |
-7.41
|
CN¥9.46B 1.4B USD | CN¥3.48M 514.1K USD | CN¥23.40 3.45 USD | CN¥25.51 3.76 USD | CN¥9.46B 1.4B USD | 60.58 | CN¥0.39 0.06 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.47 1.69 USD |
-1.63
|
CN¥9.31B 1.37B USD | CN¥4.75M 700.14K USD | CN¥11.34 1.67 USD | CN¥11.77 1.74 USD | CN¥9.31B 1.37B USD | 11.13 | CN¥1.03 0.15 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥10.46 1.54 USD |
-1.41
|
CN¥9.29B 1.37B USD | CN¥10.94M 1.61M USD | CN¥10.29 1.52 USD | CN¥10.52 1.55 USD | CN¥9.29B 1.37B USD | 16.09 | CN¥0.65 0.1 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.06 1.63 USD |
-1.6
|
CN¥9.26B 1.37B USD | CN¥3.33M 490.63K USD | CN¥10.97 1.62 USD | CN¥11.21 1.65 USD | CN¥9.26B 1.37B USD | 16.75 | CN¥0.66 0.1 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.57 0.82 USD |
-9.87
|
CN¥9.23B 1.36B USD | CN¥68.19M 10.06M USD | CN¥5.56 0.82 USD | CN¥6.18 0.91 USD | CN¥9.23B 1.36B USD | 32.76 | CN¥0.17 0.03 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.43 0.51 USD |
-2.56
|
CN¥9.22B 1.36B USD | CN¥44.50M 6.57M USD | CN¥3.40 0.5 USD | CN¥3.52 0.52 USD | CN¥9.22B 1.36B USD | 85.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.23 1.36 USD |
-4.35
|
CN¥9.19B 1.36B USD | CN¥10.80M 1.59M USD | CN¥9.17 1.35 USD | CN¥9.65 1.42 USD | CN¥9.19B 1.36B USD | 153.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥61.48 9.07 USD |
-4.8
|
CN¥9.17B 1.35B USD | CN¥3.16M 466.55K USD | CN¥60.89 8.98 USD | CN¥65.64 9.68 USD | CN¥9.17B 1.35B USD | 175.65 | CN¥0.35 0.05 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.80 0.27 USD |
-6.25
|
CN¥9.08B 1.34B USD | CN¥90.30M 13.32M USD | CN¥1.80 0.27 USD | CN¥1.92 0.28 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥9.03 1.33 USD |
+5.37
|
CN¥9.06B 1.34B USD | CN¥82.31M 12.15M USD | CN¥8.48 1.25 USD | CN¥9.60 1.42 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥28.64 4.23 USD |
-5.51
|
CN¥8.77B 1.29B USD | CN¥7.02M 1.04M USD | CN¥28.56 4.21 USD | CN¥31.24 4.61 USD | CN¥8.77B 1.29B USD | 34.09 | CN¥0.84 0.12 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.44 0.36 USD |
-0.81
|
CN¥8.58B 1.27B USD | CN¥23.51M 3.47M USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥8.58B 1.27B USD | 40.66 | CN¥0.06 0.008 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.07 0.9 USD |
-1.14
|
CN¥8.46B 1.25B USD | CN¥12.55M 1.85M USD | CN¥5.97 0.88 USD | CN¥6.12 0.9 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.60 3.04 USD |
-4.94
|
CN¥8.36B 1.23B USD | CN¥8.53M 1.26M USD | CN¥20.50 3.02 USD | CN¥21.78 3.21 USD | CN¥8.36B 1.23B USD | 79.23 | CN¥0.26 0.04 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.11 3.11 USD |
+2.23
|
CN¥8.29B 1.22B USD | CN¥19.35M 2.85M USD | CN¥20.44 3.02 USD | CN¥22.38 3.3 USD | CN¥8.29B 1.22B USD | 58.63 | CN¥0.36 0.05 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.09 3.41 USD |
-2.04
|
CN¥8.28B 1.22B USD | CN¥1.59M 234.48K USD | CN¥23.06 3.4 USD | CN¥23.73 3.5 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥19.82 2.92 USD |
+3.82
|
CN¥8.28B 1.22B USD | CN¥13.53M 2M USD | CN¥18.88 2.79 USD | CN¥20.00 2.95 USD | CN¥8.28B 1.22B USD | 18.35 | CN¥1.08 0.16 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.52 0.96 USD |
-2.25
|
CN¥8.25B 1.22B USD | CN¥9.94M 1.47M USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥8.25B 1.22B USD | 26.07 | CN¥0.25 0.04 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.28 0.93 USD |
-3.09
|
CN¥8.24B 1.22B USD | CN¥25.64M 3.78M USD | CN¥6.21 0.92 USD | CN¥6.62 0.98 USD | CN¥8.24B 1.22B USD | 41.86 | CN¥0.15 0.02 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥27.65 4.08 USD |
-3.25
|
CN¥8.17B 1.21B USD | CN¥20.56M 3.03M USD | CN¥26.52 3.91 USD | CN¥30.49 4.5 USD | CN¥8.17B 1.21B USD | 79.00 | CN¥0.35 0.05 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥34.21 5.05 USD |
-2.78
|
CN¥8.13B 1.2B USD | CN¥5.67M 836.24K USD | CN¥33.96 5.01 USD | CN¥35.12 5.18 USD | CN¥8.13B 1.2B USD | 3421.00 | CN¥0.01 0.001 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.45 0.8 USD |
-1.62
|
CN¥8.02B 1.18B USD | CN¥6.53M 963.66K USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥8.02B 1.18B USD | 38.92 | CN¥0.14 0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.51 0.96 USD |
-2.84
|
CN¥7.88B 1.16B USD | CN¥6.45M 951.24K USD | CN¥6.48 0.96 USD | CN¥6.71 0.99 USD | CN¥7.88B 1.16B USD | 43.39 | CN¥0.15 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.14 2.68 USD |
-4.12
|
CN¥7.88B 1.16B USD | CN¥3.68M 542.51K USD | CN¥18.10 2.67 USD | CN¥19.11 2.82 USD | CN¥7.88B 1.16B USD | 9.59 | CN¥1.89 0.28 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.68 2.61 USD |
-8.77
|
CN¥7.80B 1.15B USD | CN¥31.79M 4.69M USD | CN¥17.56 2.59 USD | CN¥18.70 2.76 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.42 1.54 USD |
-2.62
|
CN¥7.80B 1.15B USD | CN¥1.83M 270.57K USD | CN¥10.37 1.53 USD | CN¥10.70 1.58 USD | CN¥7.80B 1.15B USD | 9.83 | CN¥1.06 0.16 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.48 2.43 USD |
-4.02
|
CN¥7.80B 1.15B USD | CN¥1.14M 167.81K USD | CN¥16.39 2.42 USD | CN¥17.31 2.55 USD | CN¥7.80B 1.15B USD | 20.86 | CN¥0.79 0.12 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.76 2.77 USD |
-1.88
|
CN¥7.66B 1.13B USD | CN¥5.61M 827.36K USD | CN¥18.71 2.76 USD | CN¥19.79 2.92 USD | CN¥7.66B 1.13B USD | 49.36 | CN¥0.38 0.06 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.85 1.16 USD |
-1.38
|
CN¥7.56B 1.12B USD | CN¥5.79M 853.56K USD | CN¥7.72 1.14 USD | CN¥7.98 1.18 USD | CN¥7.56B 1.12B USD | 8.82 | CN¥0.89 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}