Ülke: Çin Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (338)
- {{country.name}}
- Tüm ülkeler
- Çin (338)
Shenzhen (338)
- {{item.name}}
- Tüm borsalar
- Shanghai (289)
- Shenzhen (338)
Keyfi Tüketim Ürünleri (338)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $343.74 47.79 USD |
-0.2
|
$1.06T 147.27B USD | $7M 973.93K USD | $342.4 47.61 USD | $346.4 48.16 USD | $1.06T 147.27B USD | 22.32 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.06 10.02 USD |
+1.12
|
$551.69B 76.71B USD | $32.64M 4.54M USD | $71.8 9.98 USD | $73.08 10.16 USD | $551.69B 76.71B USD | 12.55 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.45 6.18 USD |
-0.34
|
$248.98B 34.62B USD | $25.66M 3.57M USD | $44.34 6.17 USD | $44.72 6.22 USD | $248.98B 34.62B USD | 7.34 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.4 2.14 USD |
+0.46
|
$134.01B 18.63B USD | $45.37M 6.31M USD | $15.33 2.13 USD | $15.64 2.17 USD | $134.01B 18.63B USD | 11.66 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.85 0.49 USD |
0
|
$121.52B 15.54B USD | $1.66M 212.71K USD | $3.83 0.49 USD | $3.85 0.49 USD | $121.52B 15.54B USD | 4.63 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.62 1.75 USD |
-0.94
|
$110.13B 15.31B USD | $57.83M 8.04M USD | $12.56 1.75 USD | $12.74 1.77 USD | $110.13B 15.31B USD | 16.60 | $0.76 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.05 7.1 USD |
-2
|
$59.58B 8.28B USD | $3.12M 433.3K USD | $50.7 7.05 USD | $52.46 7.29 USD | $59.58B 8.28B USD | 15.61 | $3.27 0.45 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.23 1.14 USD |
+0.49
|
$54.41B 7.57B USD | $18.61M 2.59M USD | $8.2 1.14 USD | $8.51 1.18 USD | $54.41B 7.57B USD | 0 | -$0.34 -0.04 USD | |
| DESAY SV 002920.SZ | $96.92 13.48 USD |
+0.23
|
$53.79B 7.48B USD | $4.53M 630.48K USD | $95.6 13.29 USD | $97.5 13.56 USD | $53.79B 7.48B USD | 24.41 | $3.97 0.55 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.3 7.27 USD |
-0.23
|
$41.91B 5.83B USD | $1.6M 222.73K USD | $52.1 7.24 USD | $52.96 7.36 USD | $41.91B 5.83B USD | 18.35 | $2.85 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.31 0.32 USD |
-1.28
|
$41.71B 5.8B USD | $180.37M 25.08M USD | $2.3 0.32 USD | $2.35 0.33 USD | $41.71B 5.8B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.08 3.07 USD |
-1.25
|
$41.31B 5.74B USD | $12.22M 1.7M USD | $22.02 3.06 USD | $22.35 3.11 USD | $41.31B 5.74B USD | 32.47 | $0.68 0.09 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.93 3.74 USD |
-0.92
|
$35.35B 4.92B USD | $4.2M 584.56K USD | $26.88 3.74 USD | $27.28 3.79 USD | $35.35B 4.92B USD | 10.51 | $2.56 0.36 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.57 3 USD |
-0.64
|
$34.48B 4.79B USD | $28.66M 3.99M USD | $21.51 2.99 USD | $21.88 3.04 USD | $34.48B 4.79B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.99 0.97 USD |
+1.16
|
$34.4B 4.78B USD | $10.65M 1.48M USD | $6.91 0.96 USD | $6.99 0.97 USD | $34.4B 4.78B USD | 69.89 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.65 2.18 USD |
-0.76
|
$33.23B 4.62B USD | $24.68M 3.43M USD | $15.54 2.16 USD | $15.81 2.2 USD | $33.23B 4.62B USD | 46.02 | $0.34 0.05 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.55 3.69 USD |
+1.84
|
$25.74B 3.58B USD | $18.62M 2.59M USD | $26.01 3.62 USD | $26.94 3.75 USD | $25.74B 3.58B USD | 0 | -$1 -0.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.33 4.22 USD |
-1.62
|
$25.71B 3.57B USD | $8.22M 1.14M USD | $30.19 4.2 USD | $30.74 4.27 USD | $25.71B 3.57B USD | 23.51 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.54 1.05 USD |
-2.08
|
$24.91B 3.46B USD | $55.14M 7.67M USD | $7.51 1.04 USD | $7.68 1.07 USD | $24.91B 3.46B USD | 26.00 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.99 2.92 USD |
-0.85
|
$24.03B 3.34B USD | $17.92M 2.49M USD | $20.91 2.91 USD | $21.3 2.96 USD | $24.03B 3.34B USD | 41.97 | $0.5 0.07 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.93 1.24 USD |
-0.45
|
$23.42B 3.26B USD | $15.41M 2.14M USD | $8.91 1.24 USD | $9.01 1.25 USD | $23.42B 3.26B USD | 22.32 | $0.4 0.06 USD | |
| SHUANGLIN 300100.SZ | $40.83 5.68 USD |
-3.25
|
$22.9B 3.18B USD | $25.26M 3.51M USD | $40.63 5.65 USD | $42.08 5.85 USD | $22.9B 3.18B USD | 39.25 | $1.04 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.4 2.98 USD |
-0.6
|
$22.11B 3.07B USD | $19.43M 2.7M USD | $21.02 2.92 USD | $21.75 3.02 USD | $22.11B 3.07B USD | 82.30 | $0.26 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.69 2.32 USD |
+0.06
|
$21.97B 3.06B USD | $17.23M 2.4M USD | $16.6 2.31 USD | $16.83 2.34 USD | $21.97B 3.06B USD | 16.85 | $0.99 0.14 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.02 3.2 USD |
-2.91
|
$21.42B 2.98B USD | $4.57M 635.16K USD | $23 3.2 USD | $23.7 3.3 USD | $21.42B 2.98B USD | 14.75 | $1.56 0.22 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.12 0.29 USD |
-2.75
|
$21.19B 2.95B USD | $365.3M 50.79M USD | $2.1 0.29 USD | $2.19 0.3 USD | $21.19B 2.95B USD | 0 | -$0.16 -0.02 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.15 1.69 USD |
-1.7
|
$20.77B 2.89B USD | $35.47M 4.93M USD | $12.11 1.68 USD | $12.42 1.73 USD | $20.77B 2.89B USD | 43.39 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.33 3.38 USD |
-2.52
|
$20.31B 2.82B USD | $19.55M 2.72M USD | $24.05 3.34 USD | $25.08 3.49 USD | $20.31B 2.82B USD | 25.88 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.81 2.62 USD |
+0.59
|
$19.48B 2.71B USD | $9.43M 1.31M USD | $18.66 2.59 USD | $18.83 2.62 USD | $19.48B 2.71B USD | 11.13 | $1.69 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.99 0.42 USD |
-0.33
|
$18.62B 2.59B USD | $40.12M 5.58M USD | $2.97 0.41 USD | $3.01 0.42 USD | $18.62B 2.59B USD | 33.22 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.3 0.32 USD |
-0.43
|
$18.49B 2.57B USD | $23.73M 3.3M USD | $2.29 0.32 USD | $2.32 0.32 USD | $18.49B 2.57B USD | 0 | -$1.23 -0.1 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.43 1.59 USD |
+0.49
|
$19.89B 2.54B USD | $187.54K 23.98K USD | $12.37 1.58 USD | $12.46 1.59 USD | $19.89B 2.54B USD | 7.53 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.62 2.73 USD |
+0.1
|
$18.13B 2.52B USD | $9.13M 1.27M USD | $19.53 2.72 USD | $19.72 2.74 USD | $18.13B 2.52B USD | 12.99 | $1.51 0.21 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.65 2.59 USD |
-0.32
|
$17.62B 2.45B USD | $7.07M 983.24K USD | $18.62 2.59 USD | $18.85 2.62 USD | $17.62B 2.45B USD | 11.58 | $1.61 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.01 1.11 USD |
-0.74
|
$17.62B 2.45B USD | $51.71M 7.19M USD | $7.98 1.11 USD | $8.1 1.13 USD | $17.62B 2.45B USD | 0 | -$0.1 -0.01 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.87 0.26 USD |
-1.58
|
$17.33B 2.41B USD | $19.21M 2.67M USD | $1.86 0.26 USD | $1.89 0.26 USD | $17.33B 2.41B USD | 23.37 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.47 1.87 USD |
+0.6
|
$17B 2.36B USD | $54.37M 7.56M USD | $13.33 1.85 USD | $13.99 1.95 USD | $17B 2.36B USD | 74.83 | $0.18 0.03 USD | |
| FORYOU CORPORATION 002906.SZ | $31.83 4.43 USD |
-0.47
|
$16.71B 2.32B USD | $4.15M 576.4K USD | $31.66 4.4 USD | $32.12 4.47 USD | $16.71B 2.32B USD | 25.06 | $1.27 0.18 USD | |
| MotoMotion China Corporation 301061.SZ | $72.21 10.04 USD |
+1.45
|
$15.71B 2.18B USD | $1.26M 174.66K USD | $71.31 9.92 USD | $74.54 10.36 USD | $15.71B 2.18B USD | 20.69 | $3.49 0.49 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.37 0.89 USD |
-0.78
|
$15.55B 2.16B USD | $29.49M 4.1M USD | $6.35 0.88 USD | $6.44 0.9 USD | $15.55B 2.16B USD | 15.92 | $0.4 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.84 0.81 USD |
-0.68
|
$14.95B 2.08B USD | $24.73M 3.44M USD | $5.8 0.81 USD | $5.93 0.82 USD | $14.95B 2.08B USD | 12.69 | $0.46 0.06 USD | |
| CHOW TAI SENG 002867.SZ | $13.52 1.88 USD |
-1.17
|
$14.82B 2.06B USD | $9.54M 1.33M USD | $13.5 1.88 USD | $13.72 1.91 USD | $14.82B 2.06B USD | 15.90 | $0.85 0.12 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.36 1.58 USD |
+0.53
|
$14.08B 1.96B USD | $19.72M 2.74M USD | $11.28 1.57 USD | $11.55 1.61 USD | $14.08B 1.96B USD | 25.81 | $0.44 0.06 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.19 0.72 USD |
+0.19
|
$13.98B 1.94B USD | $12.07M 1.68M USD | $5.16 0.72 USD | $5.21 0.72 USD | $13.98B 1.94B USD | 14.02 | $0.37 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.76 1.91 USD |
+0.07
|
$13.7B 1.9B USD | $8.47M 1.18M USD | $13.46 1.87 USD | $13.96 1.94 USD | $13.7B 1.9B USD | 688.00 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.82 1.26 USD |
-0.2
|
$14.86B 1.9B USD | $93.4K 11.94K USD | $9.81 1.25 USD | $9.85 1.26 USD | $14.86B 1.9B USD | 5.70 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.33 2.83 USD |
+0.3
|
$13.66B 1.9B USD | $3.03M 420.93K USD | $20.11 2.8 USD | $20.38 2.83 USD | $13.66B 1.9B USD | 12.94 | $1.57 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.92 1.94 USD |
+0.58
|
$13.41B 1.86B USD | $5.64M 784.73K USD | $13.84 1.92 USD | $14.05 1.95 USD | $13.41B 1.86B USD | 10.96 | $1.27 0.18 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.96 0.69 USD |
-0.6
|
$13.34B 1.85B USD | $40.24M 5.6M USD | $4.94 0.69 USD | $5.02 0.7 USD | $13.34B 1.85B USD | 10.33 | $0.48 0.07 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $37 5.14 USD |
-1.12
|
$13.27B 1.85B USD | $60.73M 8.44M USD | $36.6 5.09 USD | $38.03 5.29 USD | $13.27B 1.85B USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.76 2.05 USD |
-2.77
|
$13.11B 1.82B USD | $44.27M 6.16M USD | $14.7 2.04 USD | $15.29 2.13 USD | $13.11B 1.82B USD | 52.71 | $0.28 0.04 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.99 1.53 USD |
-1.08
|
$12.85B 1.79B USD | $7.07M 982.68K USD | $10.94 1.52 USD | $11.17 1.55 USD | $12.85B 1.79B USD | 17.72 | $0.62 0.09 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.57 2.16 USD |
-2.38
|
$12.67B 1.76B USD | $16.84M 2.34M USD | $15.51 2.16 USD | $16.1 2.24 USD | $12.67B 1.76B USD | 12.86 | $1.21 0.17 USD | |
| DR Corporation Limited 301177.SZ | $30.59 4.25 USD |
-2.8
|
$12.24B 1.7B USD | $2.7M 375.62K USD | $30.43 4.23 USD | $31.84 4.43 USD | $12.24B 1.7B USD | 278.09 | $0.11 0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $28.13 3.91 USD |
-4.77
|
$11.71B 1.63B USD | $24.17M 3.36M USD | $27.9 3.88 USD | $29.41 4.09 USD | $11.71B 1.63B USD | 22.50 | $1.25 0.17 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.72 1.91 USD |
-0.36
|
$11.14B 1.55B USD | $2.76M 383.3K USD | $13.62 1.89 USD | $13.83 1.92 USD | $11.14B 1.55B USD | 9.94 | $1.38 0.19 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.13 0.3 USD |
+0.95
|
$10.74B 1.49B USD | $119.84M 16.66M USD | $2.09 0.29 USD | $2.18 0.3 USD | $10.74B 1.49B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.35 3.39 USD |
-2.13
|
$10.57B 1.47B USD | $3.72M 516.6K USD | $24.24 3.37 USD | $25.02 3.48 USD | $10.57B 1.47B USD | 16.67 | $1.46 0.2 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $9 1.25 USD |
+5.14
|
$10.57B 1.47B USD | $329.41M 45.8M USD | $8.76 1.22 USD | $9.23 1.28 USD | $10.57B 1.47B USD | 225.00 | $0.04 0.005 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.63 1.34 USD |
-0.52
|
$10.44B 1.45B USD | $6.25M 869.57K USD | $9.57 1.33 USD | $9.68 1.35 USD | $10.44B 1.45B USD | 9.53 | $1.01 0.14 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $70.15 9.75 USD |
-1.07
|
$10.2B 1.42B USD | $914.64K 127.17K USD | $69.88 9.72 USD | $72.59 10.09 USD | $10.2B 1.42B USD | 13.08 | $5.36 0.75 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.04 0.39 USD |
+0.33
|
$10.89B 1.39B USD | $128.06K 16.37K USD | $3.02 0.39 USD | $3.04 0.39 USD | $10.89B 1.39B USD | 7.06 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.83 0.81 USD |
-0.51
|
$9.88B 1.37B USD | $5.78M 804.33K USD | $5.79 0.81 USD | $5.88 0.82 USD | $9.88B 1.37B USD | 14.94 | $0.39 0.05 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.14 1.13 USD |
+3.17
|
$9.85B 1.37B USD | $21.18M 2.94M USD | $7.93 1.1 USD | $8.25 1.15 USD | $9.85B 1.37B USD | 37.00 | $0.22 0.03 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.42 2.7 USD |
-2.02
|
$9.83B 1.37B USD | $14.7M 2.04M USD | $19.09 2.65 USD | $19.95 2.77 USD | $9.83B 1.37B USD | 38.84 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.94 0.55 USD |
-0.76
|
$9.69B 1.35B USD | $60.69M 8.44M USD | $3.91 0.54 USD | $3.96 0.55 USD | $9.69B 1.35B USD | 394.00 | $0.01 0.001 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.85 0.4 USD |
+0.71
|
$9.43B 1.31B USD | $35.95M 5M USD | $2.82 0.39 USD | $2.86 0.4 USD | $9.43B 1.31B USD | 95.00 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.39 1.72 USD |
-0.4
|
$9.27B 1.29B USD | $1.96M 273.05K USD | $12.37 1.72 USD | $12.52 1.74 USD | $9.27B 1.29B USD | 14.24 | $0.87 0.12 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.23 2.26 USD |
-0.49
|
$9.26B 1.29B USD | $5.96M 828.56K USD | $16.22 2.26 USD | $16.38 2.28 USD | $9.26B 1.29B USD | 12.29 | $1.32 0.18 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.49 1.6 USD |
+2.41
|
$9.17B 1.28B USD | $16.58M 2.31M USD | $11.21 1.56 USD | $11.6 1.61 USD | $9.17B 1.28B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.93 0.96 USD |
+0.43
|
$9.1B 1.26B USD | $7.41M 1.03M USD | $6.87 0.96 USD | $6.94 0.96 USD | $9.1B 1.26B USD | 36.47 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.89 1.93 USD |
+1.09
|
$9.06B 1.26B USD | $33.15M 4.61M USD | $13.62 1.89 USD | $14.09 1.96 USD | $9.06B 1.26B USD | 63.13 | $0.22 0.03 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.37 0.47 USD |
+5.64
|
$8.96B 1.25B USD | $309.17M 42.99M USD | $3.29 0.46 USD | $3.51 0.49 USD | $8.96B 1.25B USD | 0 | $0 0 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.8 1.22 USD |
-5.48
|
$8.67B 1.21B USD | $74.03M 10.29M USD | $8.73 1.21 USD | $9.25 1.29 USD | $8.67B 1.21B USD | 0 | $0 0 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $37.53 5.22 USD |
-1.39
|
$8.67B 1.21B USD | $4.86M 675.91K USD | $37.27 5.18 USD | $38.35 5.33 USD | $8.67B 1.21B USD | 37.15 | $1.01 0.14 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $64.86 9.02 USD |
-3.27
|
$8.65B 1.2B USD | $4.79M 666.43K USD | $64.01 8.9 USD | $67 9.32 USD | $8.65B 1.2B USD | 70.50 | $0.92 0.13 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.34 1.58 USD |
-1.22
|
$8.43B 1.17B USD | $4.64M 645.25K USD | $11.26 1.57 USD | $11.64 1.62 USD | $8.43B 1.17B USD | 12.59 | $0.9 0.13 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.3 0.6 USD |
-0.23
|
$8.38B 1.17B USD | $122.09M 16.98M USD | $4.26 0.59 USD | $4.39 0.61 USD | $8.38B 1.17B USD | 0 | -$0.64 -0.08 USD | |
| STREAMAX TECH 002970.SZ | $46.99 6.53 USD |
+0.21
|
$8.38B 1.17B USD | $2.35M 326.28K USD | $46.23 6.43 USD | $47.37 6.59 USD | $8.38B 1.17B USD | 24.47 | $1.92 0.27 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $6.16 0.86 USD |
+10
|
$8.38B 1.16B USD | $30.75M 4.28M USD | $5.91 0.82 USD | $6.16 0.86 USD | $8.38B 1.16B USD | 0 | -$0.2 -0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6 0.83 USD |
+2.74
|
$8.37B 1.16B USD | $57.16M 7.95M USD | $5.86 0.81 USD | $6.03 0.84 USD | $8.37B 1.16B USD | 600.00 | $0.01 0.001 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.42 2.01 USD |
+0.77
|
$8.29B 1.15B USD | $34.58M 4.81M USD | $14.4 2 USD | $15.18 2.11 USD | $8.29B 1.15B USD | 24.86 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.1 1.68 USD |
+3.33
|
$8.29B 1.15B USD | $25.54M 3.55M USD | $11.7 1.63 USD | $12.2 1.7 USD | $8.29B 1.15B USD | 57.61 | $0.21 0.03 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $36.03 5.01 USD |
+7.68
|
$8.21B 1.14B USD | $36.3M 5.05M USD | $33.99 4.73 USD | $37.76 5.25 USD | $8.21B 1.14B USD | 75.06 | $0.48 0.07 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.71 0.52 USD |
0
|
$8.05B 1.12B USD | $25.5M 3.54M USD | $3.67 0.51 USD | $3.73 0.52 USD | $8.05B 1.12B USD | 14.26 | $0.26 0.04 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.17 2.11 USD |
-0.2
|
$7.99B 1.11B USD | $3.64M 506.37K USD | $15.08 2.1 USD | $15.39 2.14 USD | $7.99B 1.11B USD | 12.74 | $1.19 0.17 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.65 0.65 USD |
+1.09
|
$7.91B 1.1B USD | $20.19M 2.81M USD | $4.6 0.64 USD | $4.71 0.65 USD | $7.91B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $17.2 2.39 USD |
+4.5
|
$7.91B 1.1B USD | $99.84M 13.88M USD | $16.21 2.25 USD | $17.58 2.44 USD | $7.91B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.66 1.48 USD |
-0.28
|
$7.88B 1.1B USD | $13.8M 1.92M USD | $10.6 1.47 USD | $10.88 1.51 USD | $7.88B 1.1B USD | 31.35 | $0.34 0.05 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.64 1.62 USD |
-1.77
|
$7.8B 1.08B USD | $15.41M 2.14M USD | $11.59 1.61 USD | $11.94 1.66 USD | $7.8B 1.08B USD | 52.90 | $0.22 0.03 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.09 2.65 USD |
-0.73
|
$7.79B 1.08B USD | $7.67M 1.07M USD | $18.92 2.63 USD | $19.3 2.68 USD | $7.79B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.7 4.13 USD |
+0.07
|
$7.73B 1.07B USD | $2.82M 392.8K USD | $29.52 4.1 USD | $29.99 4.17 USD | $7.73B 1.07B USD | 67.50 | $0.44 0.06 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.47 2.43 USD |
-1.85
|
$7.73B 1.07B USD | $11.01M 1.53M USD | $17.37 2.42 USD | $17.92 2.49 USD | $7.73B 1.07B USD | 29.61 | $0.59 0.08 USD | |
| TOREAD 300005.SZ | $8.67 1.21 USD |
-0.23
|
$7.66B 1.07B USD | $30.77M 4.28M USD | $8.62 1.2 USD | $8.88 1.23 USD | $7.66B 1.07B USD | 86.70 | $0.1 0.01 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.82 3.03 USD |
-0.5
|
$7.59B 1.06B USD | $18.07M 2.51M USD | $21.7 3.02 USD | $22.07 3.07 USD | $7.59B 1.06B USD | 57.42 | $0.38 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.15 0.72 USD |
+1.38
|
$7.57B 1.05B USD | $9.84M 1.37M USD | $5.07 0.7 USD | $5.15 0.72 USD | $7.57B 1.05B USD | 42.91 | $0.12 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.68 1.07 USD |
-0.78
|
$7.55B 1.05B USD | $28.79M 4M USD | $7.64 1.06 USD | $7.81 1.09 USD | $7.55B 1.05B USD | 76.79 | $0.1 0.01 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.83 0.67 USD |
-0.62
|
$7.53B 1.05B USD | $209.56M 29.14M USD | $4.76 0.66 USD | $5.02 0.7 USD | $7.53B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| BEAR 002959.SZ | $47.17 6.56 USD |
-1.71
|
$7.41B 1.03B USD | $1.96M 272.7K USD | $46.85 6.51 USD | $48.02 6.68 USD | $7.41B 1.03B USD | 27.42 | $1.72 0.24 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.17 0.53 USD |
+0.48
|
$8.05B 1.03B USD | $36K 4.6K USD | $4.12 0.53 USD | $4.2 0.54 USD | $8.05B 1.03B USD | 12.26 | $0.34 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}