Ülke: Çin Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (321)
- {{country.name}}
- Tüm ülkeler
- Çin (321)
Shenzhen (321)
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (321)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (41)
- Tekstil Üretimi (32)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥86.26 12.73 USD |
-1.46
|
CN¥786.45B 116.04B USD | CN¥38.95M 5.75M USD | CN¥85.87 12.67 USD | CN¥88.81 13.1 USD | CN¥786.45B 116.04B USD | 44.23 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.12 11.67 USD |
-1.1
|
CN¥602.37B 88.88B USD | CN¥34.07M 5.03M USD | CN¥78.65 11.6 USD | CN¥80.35 11.86 USD | CN¥602.37B 88.88B USD | 13.59 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.72 4.39 USD |
+0.51
|
CN¥257.44B 37.98B USD | CN¥120.62M 17.8M USD | CN¥29.31 4.32 USD | CN¥30.68 4.53 USD | CN¥257.44B 37.98B USD | 22.68 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.40 5.67 USD |
-1.54
|
CN¥215.09B 31.74B USD | CN¥40.12M 5.92M USD | CN¥38.30 5.65 USD | CN¥38.94 5.75 USD | CN¥215.09B 31.74B USD | 7.35 | CN¥5.22 0.77 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
-1.53
|
CN¥70.08B 10.34B USD | CN¥61.21M 9.03M USD | CN¥7.04 1.04 USD | CN¥7.21 1.06 USD | CN¥70.08B 10.34B USD | 22.80 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥67.72 9.99 USD |
+4.18
|
CN¥66.51B 9.81B USD | CN¥47.41M 6.99M USD | CN¥66.30 9.78 USD | CN¥70.60 10.42 USD | CN¥66.51B 9.81B USD | 173.64 | CN¥0.39 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.91 12.23 USD |
-1.96
|
CN¥49.48B 7.3B USD | CN¥7.06M 1.04M USD | CN¥82.60 12.19 USD | CN¥86.45 12.76 USD | CN¥49.48B 7.3B USD | 20.42 | CN¥4.06 0.6 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥53.49 7.89 USD |
-3.1
|
CN¥45.30B 6.68B USD | CN¥35.04M 5.17M USD | CN¥53.05 7.83 USD | CN¥57.20 8.44 USD | CN¥45.30B 6.68B USD | 48.18 | CN¥1.11 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.60 1.86 USD |
-3.96
|
CN¥41.77B 6.16B USD | CN¥62.21M 9.18M USD | CN¥12.50 1.84 USD | CN¥13.56 2 USD | CN¥41.77B 6.16B USD | 42.00 | CN¥0.30 0.04 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.78 4.54 USD |
+0.52
|
CN¥39.65B 5.85B USD | CN¥12.20M 1.8M USD | CN¥29.90 4.41 USD | CN¥30.88 4.56 USD | CN¥39.65B 5.85B USD | 24.42 | CN¥1.26 0.19 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥44.97 6.64 USD |
-3.81
|
CN¥38.22B 5.64B USD | CN¥70.33M 10.38M USD | CN¥44.71 6.6 USD | CN¥48.00 7.08 USD | CN¥38.22B 5.64B USD | 29.98 | CN¥1.50 0.22 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.10 4.59 USD |
-2.54
|
CN¥36.29B 5.36B USD | CN¥1.69M 249.3K USD | CN¥31.00 4.57 USD | CN¥32.00 4.72 USD | CN¥36.29B 5.36B USD | 12.79 | CN¥2.43 0.36 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.92 3.82 USD |
-1.71
|
CN¥35.90B 5.3B USD | CN¥8.42M 1.24M USD | CN¥25.80 3.81 USD | CN¥26.68 3.94 USD | CN¥35.90B 5.3B USD | 11.46 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.41 6.41 USD |
+0.72
|
CN¥34.72B 5.12B USD | CN¥1.95M 288.38K USD | CN¥42.85 6.32 USD | CN¥43.77 6.46 USD | CN¥34.72B 5.12B USD | 16.44 | CN¥2.64 0.39 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥19.14 2.82 USD |
-1.39
|
CN¥32.72B 4.83B USD | CN¥31.95M 4.71M USD | CN¥19.11 2.82 USD | CN¥20.19 2.98 USD | CN¥32.72B 4.83B USD | 63.79 | CN¥0.30 0.04 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥53.05 7.83 USD |
-3.55
|
CN¥30.49B 4.5B USD | CN¥42.15M 6.22M USD | CN¥52.53 7.75 USD | CN¥55.05 8.12 USD | CN¥30.49B 4.5B USD | 120.56 | CN¥0.44 0.06 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.22 0.41 USD |
-0.92
|
HK$31.92B 4.08B USD | HK$1.10M 141.1K USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$31.92B 4.08B USD | 8.94 | HK$0.36 0.05 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.71 2.17 USD |
-2.78
|
CN¥27.52B 4.06B USD | CN¥13.99M 2.06M USD | CN¥14.68 2.17 USD | CN¥15.26 2.25 USD | CN¥27.52B 4.06B USD | 25.80 | CN¥0.57 0.08 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.68 0.4 USD |
-4.29
|
CN¥26.79B 3.95B USD | CN¥248.05M 36.6M USD | CN¥2.67 0.39 USD | CN¥2.88 0.42 USD | CN¥26.79B 3.95B USD | 20.61 | CN¥0.13 0.02 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.10 2.67 USD |
-2.95
|
CN¥23.83B 3.52B USD | CN¥31.21M 4.6M USD | CN¥17.97 2.65 USD | CN¥18.91 2.79 USD | CN¥23.83B 3.52B USD | 15.87 | CN¥1.14 0.17 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.31 0.19 USD |
-3.68
|
CN¥23.66B 3.49B USD | CN¥167.83M 24.76M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥23.66B 3.49B USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.83 1.6 USD |
-4.24
|
CN¥23.00B 3.39B USD | CN¥31.40M 4.63M USD | CN¥10.81 1.59 USD | CN¥11.40 1.68 USD | CN¥23.00B 3.39B USD | 24.06 | CN¥0.45 0.07 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥85.13 12.56 USD |
-1.96
|
CN¥21.66B 3.2B USD | CN¥20.91M 3.09M USD | CN¥84.47 12.46 USD | CN¥90.90 13.41 USD | CN¥21.66B 3.2B USD | 166.92 | CN¥0.51 0.08 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥18.54 2.74 USD |
-7.02
|
CN¥21.23B 3.13B USD | CN¥62.81M 9.27M USD | CN¥18.46 2.72 USD | CN¥20.50 3.02 USD | CN¥21.23B 3.13B USD | 34.98 | CN¥0.53 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.29 1.22 USD |
-4.38
|
CN¥20.44B 3.02B USD | CN¥100.39M 14.81M USD | CN¥8.29 1.22 USD | CN¥8.78 1.3 USD | CN¥20.44B 3.02B USD | 18.84 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥24.74 3.65 USD |
-2.98
|
CN¥20.13B 2.97B USD | CN¥29.60M 4.37M USD | CN¥24.59 3.63 USD | CN¥26.38 3.89 USD | CN¥20.13B 2.97B USD | 45.81 | CN¥0.54 0.08 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.54 1.85 USD |
-3.09
|
CN¥20.05B 2.96B USD | CN¥20.46M 3.02M USD | CN¥12.45 1.84 USD | CN¥12.98 1.92 USD | CN¥20.05B 2.96B USD | 627.00 | CN¥0.02 0.002 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥22.36 3.3 USD |
+0.09
|
CN¥19.76B 2.92B USD | CN¥28.69M 4.23M USD | CN¥22.00 3.25 USD | CN¥23.42 3.46 USD | CN¥19.76B 2.92B USD | 223.59 | CN¥0.10 0.01 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.39 2.57 USD |
-6.46
|
CN¥17.96B 2.65B USD | CN¥9.69M 1.43M USD | CN¥17.34 2.56 USD | CN¥18.57 2.74 USD | CN¥17.96B 2.65B USD | 75.60 | CN¥0.23 0.03 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥105.80 15.61 USD |
-5.62
|
CN¥17.36B 2.56B USD | CN¥4.29M 632.5K USD | CN¥105.01 15.49 USD | CN¥114.06 16.83 USD | CN¥17.36B 2.56B USD | 100.76 | CN¥1.05 0.15 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.81 2.63 USD |
-2.52
|
CN¥17.22B 2.54B USD | CN¥8.62M 1.27M USD | CN¥17.75 2.62 USD | CN¥18.33 2.7 USD | CN¥17.22B 2.54B USD | 15.76 | CN¥1.13 0.17 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥64.52 9.52 USD |
-4.84
|
CN¥16.90B 2.49B USD | CN¥8.11M 1.2M USD | CN¥63.40 9.35 USD | CN¥69.35 10.23 USD | CN¥16.90B 2.49B USD | 174.37 | CN¥0.37 0.05 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥27.75 4.09 USD |
-3.98
|
CN¥15.90B 2.35B USD | CN¥13.61M 2.01M USD | CN¥27.57 4.07 USD | CN¥30.10 4.44 USD | CN¥15.90B 2.35B USD | 37.50 | CN¥0.74 0.11 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.65 0.83 USD |
-1.22
|
CN¥15.22B 2.25B USD | CN¥15.56M 2.3M USD | CN¥5.62 0.83 USD | CN¥5.77 0.85 USD | CN¥15.22B 2.25B USD | 15.27 | CN¥0.37 0.05 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.78 0.85 USD |
-3.18
|
CN¥15.08B 2.22B USD | CN¥28.54M 4.21M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥15.08B 2.22B USD | 19.26 | CN¥0.30 0.04 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.15 2.38 USD |
-3.58
|
CN¥14.83B 2.19B USD | CN¥79.60M 11.74M USD | CN¥16.04 2.37 USD | CN¥17.38 2.56 USD | CN¥14.83B 2.19B USD | 29.90 | CN¥0.54 0.08 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.60 2.45 USD |
-2.12
|
CN¥14.33B 2.11B USD | CN¥3.25M 479.17K USD | CN¥16.50 2.43 USD | CN¥17.10 2.52 USD | CN¥14.33B 2.11B USD | 11.60 | CN¥1.43 0.21 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.67 2.02 USD |
-2.5
|
CN¥14.17B 2.09B USD | CN¥7.27M 1.07M USD | CN¥13.60 2.01 USD | CN¥14.11 2.08 USD | CN¥14.17B 2.09B USD | 15.02 | CN¥0.91 0.13 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.89 1.9 USD |
-3.73
|
CN¥14.16B 2.09B USD | CN¥28.82M 4.25M USD | CN¥12.84 1.89 USD | CN¥13.47 1.99 USD | CN¥14.16B 2.09B USD | 92.07 | CN¥0.14 0.02 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.85 2.19 USD |
-3.07
|
CN¥14.03B 2.07B USD | CN¥5.44M 803.02K USD | CN¥14.83 2.19 USD | CN¥15.42 2.28 USD | CN¥14.03B 2.07B USD | 11.51 | CN¥1.29 0.19 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.18 2.24 USD |
-1.36
|
CN¥13.33B 1.97B USD | CN¥19.39M 2.86M USD | CN¥15.04 2.22 USD | CN¥15.80 2.33 USD | CN¥13.33B 1.97B USD | 29.76 | CN¥0.51 0.08 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥6.04 0.89 USD |
+7.47
|
CN¥13.28B 1.96B USD | CN¥239.48M 35.33M USD | CN¥5.62 0.83 USD | CN¥6.18 0.91 USD | CN¥13.28B 1.96B USD | 0 | -CN¥0.11 -0.01 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.90 3.67 USD |
-2.73
|
CN¥13.07B 1.93B USD | CN¥5.03M 742.56K USD | CN¥24.80 3.66 USD | CN¥25.76 3.8 USD | CN¥13.07B 1.93B USD | 16.49 | CN¥1.51 0.22 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥16.32 2.41 USD |
-4.11
|
CN¥13.03B 1.92B USD | CN¥22.62M 3.34M USD | CN¥16.23 2.39 USD | CN¥17.35 2.56 USD | CN¥13.03B 1.92B USD | 148.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.62 0.24 USD |
-4.14
|
CN¥13.02B 1.92B USD | CN¥40.06M 5.91M USD | CN¥1.62 0.24 USD | CN¥1.69 0.25 USD | CN¥13.02B 1.92B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥11.37 1.68 USD |
+9.96
|
CN¥12.98B 1.91B USD | CN¥43.63M 6.44M USD | CN¥10.25 1.51 USD | CN¥11.37 1.68 USD | CN¥12.98B 1.91B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.90 1.76 USD |
-1.98
|
CN¥12.92B 1.91B USD | CN¥4.64M 684.93K USD | CN¥11.89 1.75 USD | CN¥12.16 1.79 USD | CN¥12.92B 1.91B USD | 11.22 | CN¥1.06 0.16 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.83 0.71 USD |
+5.23
|
CN¥12.36B 1.82B USD | CN¥67.30M 9.93M USD | CN¥4.66 0.69 USD | CN¥4.85 0.72 USD | CN¥12.36B 1.82B USD | 14.63 | CN¥0.33 0.05 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥1.98 0.29 USD |
-2.94
|
CN¥12.33B 1.82B USD | CN¥42.16M 6.22M USD | CN¥1.97 0.29 USD | CN¥2.04 0.3 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥23.08 3.41 USD |
-7.12
|
CN¥12.29B 1.81B USD | CN¥27.20M 4.01M USD | CN¥22.80 3.36 USD | CN¥25.01 3.69 USD | CN¥12.29B 1.81B USD | 192.33 | CN¥0.12 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥45.57 6.72 USD |
-3.13
|
CN¥12.19B 1.8B USD | CN¥15.01M 2.22M USD | CN¥44.60 6.58 USD | CN¥47.60 7.02 USD | CN¥12.19B 1.8B USD | 268.05 | CN¥0.17 0.03 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.58 3.04 USD |
-1.63
|
CN¥11.75B 1.73B USD | CN¥6.38M 940.75K USD | CN¥20.43 3.01 USD | CN¥21.08 3.11 USD | CN¥11.75B 1.73B USD | 19.41 | CN¥1.06 0.16 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.86 1.6 USD |
-4.32
|
CN¥11.51B 1.7B USD | CN¥65.79M 9.71M USD | CN¥10.77 1.59 USD | CN¥11.60 1.71 USD | CN¥11.51B 1.7B USD | 155.14 | CN¥0.07 0.01 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.52 1.55 USD |
-3.22
|
CN¥11.40B 1.68B USD | CN¥23.72M 3.5M USD | CN¥10.48 1.55 USD | CN¥10.95 1.62 USD | CN¥11.40B 1.68B USD | 10.11 | CN¥1.04 0.15 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.97 1.47 USD |
-2.92
|
CN¥11.36B 1.68B USD | CN¥34.95M 5.16M USD | CN¥9.91 1.46 USD | CN¥10.74 1.58 USD | CN¥11.36B 1.68B USD | 26.94 | CN¥0.37 0.05 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.53 2 USD |
-3.7
|
CN¥11.13B 1.64B USD | CN¥24.78M 3.66M USD | CN¥13.49 1.99 USD | CN¥14.59 2.15 USD | CN¥11.13B 1.64B USD | 64.42 | CN¥0.21 0.03 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.19 0.18 USD |
-3.25
|
CN¥11.03B 1.63B USD | CN¥22.47M 3.32M USD | CN¥1.19 0.18 USD | CN¥1.24 0.18 USD | CN¥11.03B 1.63B USD | 119.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.73 1.29 USD |
-3.64
|
CN¥10.82B 1.6B USD | CN¥14.51M 2.14M USD | CN¥8.72 1.29 USD | CN¥9.07 1.34 USD | CN¥10.82B 1.6B USD | 29.09 | CN¥0.30 0.04 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.29 1.67 USD |
-9.24
|
CN¥10.74B 1.58B USD | CN¥15.40M 2.27M USD | CN¥11.20 1.65 USD | CN¥12.40 1.83 USD | CN¥10.74B 1.58B USD | 282.25 | CN¥0.04 0.005 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.88 3.52 USD |
+4.05
|
CN¥10.71B 1.58B USD | CN¥13.21M 1.95M USD | CN¥22.62 3.34 USD | CN¥24.59 3.63 USD | CN¥10.71B 1.58B USD | 35.11 | CN¥0.68 0.1 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.43 1.59 USD |
-1.11
|
HK$12.02B 1.54B USD | HK$122.99K 15.73K USD | HK$12.38 1.58 USD | HK$12.53 1.6 USD | HK$12.02B 1.54B USD | 9.56 | HK$1.30 0.17 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.90 1.61 USD |
+2.16
|
CN¥10.32B 1.52B USD | CN¥19.03M 2.81M USD | CN¥10.59 1.56 USD | CN¥11.02 1.63 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.22 0.62 USD |
-2.76
|
CN¥10.31B 1.52B USD | CN¥10.90M 1.61M USD | CN¥4.18 0.62 USD | CN¥4.36 0.64 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.44 -0.06 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.62 1.27 USD |
-3.36
|
CN¥10.25B 1.51B USD | CN¥8.12M 1.2M USD | CN¥8.59 1.27 USD | CN¥8.96 1.32 USD | CN¥10.25B 1.51B USD | 15.96 | CN¥0.54 0.08 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥54.32 8.01 USD |
+1.04
|
CN¥10.22B 1.51B USD | CN¥11.68M 1.72M USD | CN¥50.50 7.45 USD | CN¥56.08 8.27 USD | CN¥10.22B 1.51B USD | 83.56 | CN¥0.65 0.1 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥53.76 7.93 USD |
+1.05
|
CN¥9.89B 1.46B USD | CN¥3.39M 500.39K USD | CN¥52.52 7.75 USD | CN¥54.64 8.06 USD | CN¥9.89B 1.46B USD | 30.03 | CN¥1.79 0.26 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.53 5.09 USD |
-2.29
|
CN¥9.82B 1.45B USD | CN¥2.30M 339.26K USD | CN¥34.05 5.02 USD | CN¥35.68 5.26 USD | CN¥9.82B 1.45B USD | 12.78 | CN¥2.70 0.4 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.90 0.58 USD |
-2.99
|
CN¥9.59B 1.41B USD | CN¥61.52M 9.08M USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥9.59B 1.41B USD | 195.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥28.79 4.25 USD |
-3.23
|
CN¥9.57B 1.41B USD | CN¥15.77M 2.33M USD | CN¥28.20 4.16 USD | CN¥30.49 4.5 USD | CN¥9.57B 1.41B USD | 79.97 | CN¥0.36 0.05 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥56.01 8.26 USD |
+12.72
|
CN¥9.44B 1.39B USD | CN¥20.62M 3.04M USD | CN¥49.70 7.33 USD | CN¥57.50 8.48 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥23.37 3.45 USD |
-8.42
|
CN¥9.35B 1.38B USD | CN¥5.03M 741.43K USD | CN¥23.08 3.41 USD | CN¥25.51 3.76 USD | CN¥9.35B 1.38B USD | 59.92 | CN¥0.39 0.06 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.87 1.46 USD |
-1.1
|
CN¥9.34B 1.38B USD | CN¥40.82M 6.02M USD | CN¥9.80 1.45 USD | CN¥10.67 1.57 USD | CN¥9.34B 1.38B USD | 18.62 | CN¥0.53 0.08 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.32 1.38 USD |
-3.42
|
CN¥9.28B 1.37B USD | CN¥20.86M 3.08M USD | CN¥9.10 1.34 USD | CN¥9.65 1.42 USD | CN¥9.28B 1.37B USD | 155.33 | CN¥0.06 0.008 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥10.43 1.54 USD |
-1.7
|
CN¥9.27B 1.37B USD | CN¥22.60M 3.33M USD | CN¥10.29 1.52 USD | CN¥10.58 1.56 USD | CN¥9.27B 1.37B USD | 16.04 | CN¥0.65 0.1 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.38 1.68 USD |
-2.4
|
CN¥9.24B 1.36B USD | CN¥6.60M 973.21K USD | CN¥11.34 1.67 USD | CN¥11.77 1.74 USD | CN¥9.24B 1.36B USD | 11.04 | CN¥1.03 0.15 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.56 0.82 USD |
-10.03
|
CN¥9.21B 1.36B USD | CN¥81.51M 12.03M USD | CN¥5.56 0.82 USD | CN¥6.18 0.91 USD | CN¥9.21B 1.36B USD | 32.70 | CN¥0.17 0.03 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.00 1.62 USD |
-2.14
|
CN¥9.21B 1.36B USD | CN¥5.98M 882.82K USD | CN¥10.97 1.62 USD | CN¥11.21 1.65 USD | CN¥9.21B 1.36B USD | 16.66 | CN¥0.66 0.1 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.40 0.5 USD |
-3.41
|
CN¥9.14B 1.35B USD | CN¥71.44M 10.54M USD | CN¥3.39 0.5 USD | CN¥3.52 0.52 USD | CN¥9.14B 1.35B USD | 85.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥60.99 9 USD |
-5.56
|
CN¥9.10B 1.34B USD | CN¥4.65M 685.57K USD | CN¥60.39 8.91 USD | CN¥65.64 9.68 USD | CN¥9.10B 1.34B USD | 174.25 | CN¥0.35 0.05 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.80 0.27 USD |
-6.25
|
CN¥9.08B 1.34B USD | CN¥134.75M 19.88M USD | CN¥1.77 0.26 USD | CN¥1.92 0.28 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.80 1.3 USD |
+2.68
|
CN¥8.83B 1.3B USD | CN¥113.96M 16.81M USD | CN¥8.48 1.25 USD | CN¥9.60 1.42 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥28.38 4.19 USD |
-6.37
|
CN¥8.69B 1.28B USD | CN¥11.66M 1.72M USD | CN¥28.10 4.15 USD | CN¥31.24 4.61 USD | CN¥8.69B 1.28B USD | 33.78 | CN¥0.84 0.12 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.42 0.36 USD |
-1.63
|
CN¥8.51B 1.26B USD | CN¥36.20M 5.34M USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥8.51B 1.26B USD | 40.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥20.35 3 USD |
+6.6
|
CN¥8.50B 1.25B USD | CN¥25.58M 3.77M USD | CN¥18.88 2.79 USD | CN¥20.55 3.03 USD | CN¥8.50B 1.25B USD | 18.84 | CN¥1.08 0.16 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.00 0.89 USD |
-2.28
|
CN¥8.37B 1.23B USD | CN¥21.39M 3.16M USD | CN¥5.97 0.88 USD | CN¥6.14 0.91 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.51 3.03 USD |
-5.35
|
CN¥8.32B 1.23B USD | CN¥12.80M 1.89M USD | CN¥20.36 3 USD | CN¥21.78 3.21 USD | CN¥8.32B 1.23B USD | 78.88 | CN¥0.26 0.04 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.02 3.4 USD |
-2.33
|
CN¥8.26B 1.22B USD | CN¥2.71M 400.18K USD | CN¥22.91 3.38 USD | CN¥23.73 3.5 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.28 0.93 USD |
-3.09
|
CN¥8.24B 1.22B USD | CN¥33.47M 4.94M USD | CN¥6.21 0.92 USD | CN¥6.62 0.98 USD | CN¥8.24B 1.22B USD | 41.86 | CN¥0.15 0.02 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.48 0.96 USD |
-2.85
|
CN¥8.19B 1.21B USD | CN¥17.76M 2.62M USD | CN¥6.43 0.95 USD | CN¥6.70 0.99 USD | CN¥8.19B 1.21B USD | 25.92 | CN¥0.25 0.04 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥20.37 3.01 USD |
-1.36
|
CN¥7.99B 1.18B USD | CN¥30.23M 4.46M USD | CN¥20.33 3 USD | CN¥22.38 3.3 USD | CN¥7.99B 1.18B USD | 56.58 | CN¥0.36 0.05 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.40 0.8 USD |
-2.53
|
CN¥7.94B 1.17B USD | CN¥11.81M 1.74M USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥7.94B 1.17B USD | 38.57 | CN¥0.14 0.02 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥33.35 4.92 USD |
-5.23
|
CN¥7.92B 1.17B USD | CN¥10.24M 1.51M USD | CN¥33.35 4.92 USD | CN¥35.12 5.18 USD | CN¥7.92B 1.17B USD | 3335.00 | CN¥0.01 0.001 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥26.50 3.91 USD |
-7.28
|
CN¥7.83B 1.16B USD | CN¥28.65M 4.23M USD | CN¥26.45 3.9 USD | CN¥30.49 4.5 USD | CN¥7.83B 1.16B USD | 75.71 | CN¥0.35 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.46 0.95 USD |
-3.58
|
CN¥7.82B 1.15B USD | CN¥10.79M 1.59M USD | CN¥6.45 0.95 USD | CN¥6.71 0.99 USD | CN¥7.82B 1.15B USD | 43.06 | CN¥0.15 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.98 2.65 USD |
-4.97
|
CN¥7.81B 1.15B USD | CN¥5.79M 855K USD | CN¥17.91 2.64 USD | CN¥19.11 2.82 USD | CN¥7.81B 1.15B USD | 9.51 | CN¥1.89 0.28 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.43 1.54 USD |
-2.52
|
CN¥7.81B 1.15B USD | CN¥2.72M 400.93K USD | CN¥10.36 1.53 USD | CN¥10.70 1.58 USD | CN¥7.81B 1.15B USD | 9.83 | CN¥1.06 0.16 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.45 2.57 USD |
-9.96
|
CN¥7.70B 1.14B USD | CN¥45.76M 6.75M USD | CN¥17.45 2.57 USD | CN¥18.70 2.76 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.26 2.4 USD |
-5.3
|
CN¥7.69B 1.13B USD | CN¥2.51M 370.05K USD | CN¥16.22 2.39 USD | CN¥17.31 2.55 USD | CN¥7.69B 1.13B USD | 20.58 | CN¥0.79 0.12 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥35.25 5.2 USD |
-4.99
|
CN¥7.65B 1.13B USD | CN¥17.53M 2.59M USD | CN¥34.52 5.09 USD | CN¥37.33 5.51 USD | CN¥7.65B 1.13B USD | 38.73 | CN¥0.91 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.65 2.75 USD |
-2.46
|
CN¥7.61B 1.12B USD | CN¥8.33M 1.23M USD | CN¥18.54 2.74 USD | CN¥19.79 2.92 USD | CN¥7.61B 1.12B USD | 49.07 | CN¥0.38 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}