Sonuç Sayfası 20 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (3136)
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.37 1.16 USD |
-4.12
|
$2.35B 326.8M USD | $57K 7.93K USD | $8.35 1.16 USD | $8.8 1.22 USD | $2.35B 326.8M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $7.2 1 USD |
-2.44
|
$2.35B 326.71M USD | $5.2K 723.03 USD | $7.2 1 USD | $7.45 1.04 USD | $2.35B 326.71M USD | 31.30 | $0.23 0.03 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.03 0.98 USD |
-2.09
|
$2.35B 326.6M USD | $32.8K 4.56K USD | $7.03 0.98 USD | $7.18 1 USD | $2.35B 326.6M USD | 29.29 | $0.24 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $4.87 0.68 USD |
-2.21
|
$2.35B 326.46M USD | $2.84M 394.98K USD | $4.85 0.67 USD | $5.04 0.7 USD | $2.35B 326.46M USD | 44.27 | $0.11 0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $3.69 0.51 USD |
-1.6
|
$2.34B 325.99M USD | $14.4K 2K USD | $3.68 0.51 USD | $3.78 0.53 USD | $2.34B 325.99M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.23 0.87 USD |
-0.64
|
$2.34B 325.98M USD | $113.24K 15.75K USD | $6.22 0.86 USD | $6.37 0.89 USD | $2.34B 325.98M USD | 155.75 | $0.04 0.005 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.68 1.35 USD |
-1.93
|
$2.34B 325.78M USD | $24.6K 3.42K USD | $9.67 1.34 USD | $9.96 1.38 USD | $2.34B 325.78M USD | 5.76 | $1.68 0.23 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $15.45 2.15 USD |
-2.03
|
$2.34B 325.48M USD | $2.8K 389.32 USD | $15.45 2.15 USD | $16.1 2.24 USD | $2.34B 325.48M USD | 0 | -$0.09 -0.01 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.69 0.37 USD |
-1.82
|
$2.34B 325.31M USD | $41.4K 5.76K USD | $2.68 0.37 USD | $2.8 0.39 USD | $2.34B 325.31M USD | 0 | -$0.05 -0.006 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $17.7 2.46 USD |
+4.98
|
$2.33B 324.53M USD | $7.79M 1.08M USD | $17.1 2.38 USD | $19.88 2.76 USD | $2.33B 324.53M USD | 76.95 | $0.23 0.03 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.02 0.56 USD |
-1.71
|
$2.33B 323.95M USD | $68K 9.45K USD | $4.02 0.56 USD | $4.13 0.57 USD | $2.33B 323.95M USD | 0 | -$0.48 -0.06 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.23 0.73 USD |
-2.43
|
$2.33B 323.39M USD | $4.68M 650.77K USD | $5.2 0.72 USD | $5.4 0.75 USD | $2.33B 323.39M USD | 21.79 | $0.24 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $7.3 1.02 USD |
-0.68
|
$2.32B 322.98M USD | $19.2K 2.67K USD | $7.25 1.01 USD | $7.46 1.04 USD | $2.32B 322.98M USD | 21.47 | $0.34 0.05 USD | |
| Annil Co.,Ltd 002875.SZ | $10.9 1.52 USD |
-6.44
|
$2.32B 322.82M USD | $200K 27.81K USD | $10.85 1.51 USD | $11.79 1.64 USD | $2.32B 322.82M USD | 0 | -$0.38 -0.05 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.29 1.43 USD |
-2.46
|
$2.32B 322.82M USD | $167K 23.22K USD | $10.27 1.43 USD | $10.64 1.48 USD | $2.32B 322.82M USD | 0 | -$0.8 -0.1 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.29 0.32 USD |
-2.97
|
$2.32B 322.26M USD | $591.8K 82.29K USD | $2.27 0.32 USD | $2.36 0.33 USD | $2.32B 322.26M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $12.16 1.69 USD |
-2.01
|
$2.31B 320.74M USD | $3.6K 500.56 USD | $12.13 1.69 USD | $12.49 1.74 USD | $2.31B 320.74M USD | 67.55 | $0.18 0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.42 0.48 USD |
-0.29
|
$2.3B 320.33M USD | $171K 23.78K USD | $3.38 0.47 USD | $3.52 0.49 USD | $2.3B 320.33M USD | 0 | -$0.2 -0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $10.55 1.47 USD |
-2.41
|
$2.3B 320.22M USD | $16.41M 2.28M USD | $10.47 1.46 USD | $11.12 1.55 USD | $2.3B 320.22M USD | 47.95 | $0.22 0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $15.73 2.19 USD |
-1.44
|
$2.3B 320.2M USD | $4.2K 583.98 USD | $15.7 2.18 USD | $16.19 2.25 USD | $2.3B 320.2M USD | 30.84 | $0.51 0.07 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.14 1.13 USD |
-1.93
|
$2.3B 320M USD | $56.2K 7.81K USD | $8.13 1.13 USD | $8.43 1.17 USD | $2.3B 320M USD | 37.00 | $0.22 0.03 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $11.14 1.55 USD |
-1.24
|
$2.3B 319.98M USD | $2.21M 307.69K USD | $11.16 1.55 USD | $11.5 1.6 USD | $2.3B 319.98M USD | 16.14 | $0.69 0.1 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $2.49 0.35 USD |
-3.11
|
$2.29B 319.07M USD | $65K 9.04K USD | $2.48 0.34 USD | $2.59 0.36 USD | $2.29B 319.07M USD | 0 | -$0.04 -0.005 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $8.74 1.22 USD |
-1.8
|
$2.29B 318.33M USD | $28.4K 3.95K USD | $8.73 1.21 USD | $8.98 1.25 USD | $2.29B 318.33M USD | 25.70 | $0.34 0.05 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $2.6 0.36 USD |
-1.52
|
$2.29B 318.16M USD | $54.2K 7.54K USD | $2.59 0.36 USD | $2.67 0.37 USD | $2.29B 318.16M USD | 15.29 | $0.17 0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $9.64 1.34 USD |
-1.83
|
$2.29B 318M USD | $55K 7.65K USD | $9.6 1.33 USD | $10.06 1.4 USD | $2.29B 318M USD | 0 | -$0.3 -0.04 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $9.3 1.29 USD |
-5.97
|
$2.29B 317.91M USD | $594.4K 82.65K USD | $9.17 1.28 USD | $9.78 1.36 USD | $2.29B 317.91M USD | 77.50 | $0.12 0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $4.26 0.59 USD |
-1.62
|
$2.29B 317.83M USD | $3.3M 459.46K USD | $4.22 0.59 USD | $4.38 0.61 USD | $2.29B 317.83M USD | 0 | -$0.22 -0.03 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.92 0.96 USD |
-4.29
|
$2.28B 317.54M USD | $130.8K 18.19K USD | $6.9 0.96 USD | $7.23 1.01 USD | $2.28B 317.54M USD | 0 | -$0.09 -0.01 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $31.15 4.33 USD |
-1.7
|
$2.28B 317.29M USD | $865.86K 120.39K USD | $31.14 4.33 USD | $32.1 4.46 USD | $2.28B 317.29M USD | 23.07 | $1.35 0.19 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $11.68 1.62 USD |
-2.26
|
$2.28B 316.66M USD | $31.4K 4.37K USD | $11.66 1.62 USD | $11.94 1.66 USD | $2.28B 316.66M USD | 25.95 | $0.45 0.06 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.45 2.01 USD |
+1.55
|
$2.28B 316.64M USD | $23.4K 3.25K USD | $14.06 1.95 USD | $14.8 2.06 USD | $2.28B 316.64M USD | 85.00 | $0.17 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.63 4.54 USD |
-1.15
|
$2.28B 316.4M USD | $2.2K 305.9 USD | $32.6 4.53 USD | $33.66 4.68 USD | $2.28B 316.4M USD | 22.34 | $1.46 0.2 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.34 0.46 USD |
-2.34
|
$2.27B 316.08M USD | $381.2K 53K USD | $3.34 0.46 USD | $3.47 0.48 USD | $2.27B 316.08M USD | 0 | -$0.53 -0.07 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $7.28 1.01 USD |
-1.62
|
$2.27B 315.82M USD | $4.6K 639.6 USD | $7.28 1.01 USD | $7.5 1.04 USD | $2.27B 315.82M USD | 21.41 | $0.34 0.05 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.07 1.26 USD |
-3.51
|
$2.27B 315.81M USD | $6.83M 949.65K USD | $9.01 1.25 USD | $9.42 1.31 USD | $2.27B 315.81M USD | 28.34 | $0.32 0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $14.43 2.01 USD |
-1.43
|
$2.27B 315.71M USD | $605.6K 84.2K USD | $14.42 2.01 USD | $14.76 2.05 USD | $2.27B 315.71M USD | 13.48 | $1.07 0.15 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.4 0.75 USD |
-2.35
|
$2.27B 315.42M USD | $3.96M 550.21K USD | $5.41 0.75 USD | $5.58 0.78 USD | $2.27B 315.42M USD | 60.00 | $0.09 0.01 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.17 1.97 USD |
-1.53
|
$2.27B 315.24M USD | $1.81M 251.28K USD | $14.15 1.97 USD | $14.6 2.03 USD | $2.27B 315.24M USD | 74.57 | $0.19 0.03 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $10.38 1.44 USD |
-2.72
|
$2.27B 315.06M USD | $43K 5.98K USD | $10.33 1.44 USD | $10.77 1.5 USD | $2.27B 315.06M USD | 38.44 | $0.27 0.04 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $12.21 1.7 USD |
-4.76
|
$2.27B 314.97M USD | $567.4K 78.89K USD | $12.11 1.68 USD | $12.86 1.79 USD | $2.27B 314.97M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $3.92 0.55 USD |
-2.49
|
$2.26B 314.61M USD | $4.05M 563.27K USD | $3.91 0.54 USD | $4.05 0.56 USD | $2.26B 314.61M USD | 49.00 | $0.08 0.01 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $9.41 1.31 USD |
-4.76
|
$2.26B 314.02M USD | $49.4K 6.87K USD | $9.39 1.31 USD | $9.9 1.38 USD | $2.26B 314.02M USD | 11.33 | $0.83 0.12 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $12.72 1.77 USD |
0
|
$2.26B 313.58M USD | $2.4M 333.11K USD | $12.65 1.76 USD | $12.95 1.8 USD | $2.26B 313.58M USD | 16.96 | $0.75 0.1 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.16 0.3 USD |
-2.26
|
$2.25B 313.34M USD | $44.6K 6.2K USD | $2.16 0.3 USD | $2.26 0.31 USD | $2.25B 313.34M USD | 216.00 | $0.01 0.001 USD | |
| Aishida Co., Ltd 002403.SZ | $6.61 0.92 USD |
-2.07
|
$2.25B 313.07M USD | $99.2K 13.79K USD | $6.6 0.92 USD | $6.83 0.95 USD | $2.25B 313.07M USD | 0 | -$0.94 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $20.64 2.87 USD |
+0.39
|
$2.25B 312.58M USD | $2K 278.09 USD | $20.52 2.85 USD | $20.84 2.9 USD | $2.25B 312.58M USD | 38.94 | $0.53 0.07 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $12.39 1.72 USD |
-8.9
|
$2.25B 312.2M USD | $1.82M 252.95K USD | $12.39 1.72 USD | $13.76 1.91 USD | $2.25B 312.2M USD | 0 | -$0.14 -0.01 USD | |
| Doright Co.,Ltd. 300950.SZ | $14.89 2.07 USD |
-2.36
|
$2.24B 311.55M USD | $18K 2.5K USD | $14.86 2.07 USD | $15.39 2.14 USD | $2.24B 311.55M USD | 32.36 | $0.46 0.06 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $3.8 0.53 USD |
-1.04
|
$2.24B 311M USD | $14.98M 2.08M USD | $3.79 0.53 USD | $3.88 0.54 USD | $2.24B 311M USD | 54.28 | $0.07 0.009 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $18.62 2.59 USD |
-2.82
|
$2.23B 310.68M USD | $500.9K 69.65K USD | $18.64 2.59 USD | $19.3 2.68 USD | $2.23B 310.68M USD | 21.65 | $0.86 0.12 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $1.75 0.24 USD |
-3.31
|
$2.23B 310.67M USD | $11.2K 1.56K USD | $1.75 0.24 USD | $1.82 0.25 USD | $2.23B 310.67M USD | 43.75 | $0.04 0.005 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $6.73 0.94 USD |
-1.17
|
$2.23B 310.11M USD | $3.1M 431.08K USD | $6.73 0.94 USD | $6.9 0.96 USD | $2.23B 310.11M USD | 84.12 | $0.08 0.01 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.09 0.57 USD |
-0.97
|
$2.22B 309.13M USD | $24K 3.34K USD | $4.08 0.57 USD | $4.16 0.58 USD | $2.22B 309.13M USD | 16.35 | $0.25 0.03 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $8.48 1.18 USD |
-2.42
|
$2.22B 309.02M USD | $28.4K 3.95K USD | $8.46 1.18 USD | $8.71 1.21 USD | $2.22B 309.02M USD | 20.68 | $0.41 0.06 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $14.46 2.01 USD |
-1.5
|
$2.22B 308.46M USD | $2.8M 389.84K USD | $14.43 2.01 USD | $14.8 2.06 USD | $2.22B 308.46M USD | 30.76 | $0.47 0.07 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.21 0.45 USD |
-2.13
|
$2.22B 308.33M USD | $9.2K 1.28K USD | $3.2 0.44 USD | $3.3 0.46 USD | $2.22B 308.33M USD | 32.10 | $0.1 0.01 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.05 1.68 USD |
-7.16
|
$2.22B 308.31M USD | $204.6K 28.45K USD | $11.82 1.64 USD | $13.09 1.82 USD | $2.22B 308.31M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $20.31 2.82 USD |
+5.34
|
$2.22B 308.08M USD | $293.8K 40.85K USD | $19.72 2.74 USD | $22.3 3.1 USD | $2.22B 308.08M USD | 67.70 | $0.3 0.04 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.61 0.92 USD |
-0.75
|
$2.21B 307.89M USD | $2.89M 401.15K USD | $6.59 0.92 USD | $6.75 0.94 USD | $2.21B 307.89M USD | 220.33 | $0.03 0.004 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9 1.25 USD |
-1.32
|
$2.21B 307.85M USD | $2.14M 297.85K USD | $8.97 1.25 USD | $9.22 1.28 USD | $2.21B 307.85M USD | 42.85 | $0.21 0.03 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $1.53 0.21 USD |
-3.16
|
$2.21B 307.83M USD | $70.2K 9.76K USD | $1.53 0.21 USD | $1.6 0.22 USD | $2.21B 307.83M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $4.19 0.58 USD |
-2.56
|
$2.21B 307.61M USD | $3.77M 524.25K USD | $4.19 0.58 USD | $4.34 0.6 USD | $2.21B 307.61M USD | 16.76 | $0.25 0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $17.35 2.41 USD |
-1.7
|
$2.21B 307.17M USD | $6.12M 850.76K USD | $16.9 2.35 USD | $17.88 2.49 USD | $2.21B 307.17M USD | 66.73 | $0.26 0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.23 0.17 USD |
0
|
$2.21B 307.14M USD | $59K 8.2K USD | $1.21 0.17 USD | $1.24 0.17 USD | $2.21B 307.14M USD | 123.00 | $0.01 0.001 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $13.21 1.84 USD |
-0.23
|
$2.2B 305.64M USD | $45.4K 6.31K USD | $13.03 1.81 USD | $13.53 1.88 USD | $2.2B 305.64M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $10.75 1.49 USD |
-1.29
|
$2.2B 305.63M USD | $271.6K 37.76K USD | $10.6 1.47 USD | $11.5 1.6 USD | $2.2B 305.63M USD | 0 | -$0.69 -0.09 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $3.59 0.5 USD |
-2.45
|
$2.2B 305.49M USD | $21.4K 2.98K USD | $3.59 0.5 USD | $3.7 0.51 USD | $2.2B 305.49M USD | 119.66 | $0.03 0.004 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $9.35 1.3 USD |
-4.4
|
$2.19B 305.19M USD | $22.21M 3.09M USD | $9.25 1.29 USD | $9.74 1.35 USD | $2.19B 305.19M USD | 0 | -$0.37 -0.05 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $14.96 2.08 USD |
+0.4
|
$2.19B 305.13M USD | $55.4K 7.7K USD | $14.77 2.05 USD | $15.5 2.16 USD | $2.19B 305.13M USD | 33.24 | $0.45 0.06 USD | |
| Shenzhen Infinova Limited 002528.SZ | $1.83 0.25 USD |
-5.18
|
$2.19B 305M USD | $5.42M 754.14K USD | $1.83 0.25 USD | $1.98 0.28 USD | $2.19B 305M USD | 0 | -$0.64 -0.08 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $2.73 0.38 USD |
-2.85
|
$2.19B 304.31M USD | $54.2K 7.54K USD | $2.74 0.38 USD | $2.83 0.39 USD | $2.19B 304.31M USD | 18.19 | $0.15 0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.83 0.81 USD |
-2.67
|
$2.19B 304.31M USD | $4.37M 607.62K USD | $5.79 0.81 USD | $6.03 0.84 USD | $2.19B 304.31M USD | 0 | -$0.21 -0.02 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.31 0.32 USD |
-3.75
|
$2.19B 304.23M USD | $333.2K 46.33K USD | $2.3 0.32 USD | $2.44 0.34 USD | $2.19B 304.23M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $26.7 3.71 USD |
-4.2
|
$2.19B 303.87M USD | $802K 111.51K USD | $26.47 3.68 USD | $29.78 4.14 USD | $2.19B 303.87M USD | 92.06 | $0.29 0.04 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $14.22 1.98 USD |
-1.66
|
$2.18B 303.71M USD | $247K 34.34K USD | $14.2 1.97 USD | $15.08 2.1 USD | $2.18B 303.71M USD | 54.69 | $0.26 0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.52 0.21 USD |
-3.18
|
$2.18B 303.62M USD | $31K 4.31K USD | $1.52 0.21 USD | $1.59 0.22 USD | $2.18B 303.62M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.44 0.2 USD |
0
|
$2.18B 303.59M USD | $12.96M 1.8M USD | $1.42 0.2 USD | $1.47 0.2 USD | $2.18B 303.59M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.14 2.11 USD |
-2.26
|
$2.18B 303.14M USD | $28.8K 4K USD | $15.12 2.1 USD | $15.84 2.2 USD | $2.18B 303.14M USD | 100.93 | $0.15 0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.74 2.19 USD |
-1.44
|
$2.18B 302.98M USD | $28.2K 3.92K USD | $15.54 2.16 USD | $16.14 2.24 USD | $2.18B 302.98M USD | 0 | -$0.22 -0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $5.8 0.81 USD |
-1.19
|
$2.18B 302.98M USD | $3.05M 423.61K USD | $5.8 0.81 USD | $5.95 0.83 USD | $2.18B 302.98M USD | 16.57 | $0.35 0.05 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.64 1.2 USD |
-5.26
|
$2.17B 301.29M USD | $16.33M 2.27M USD | $8.6 1.2 USD | $9.3 1.29 USD | $2.17B 301.29M USD | 39.27 | $0.22 0.03 USD | |
| BYBON Group Company Limited 300736.SZ | $16.66 2.32 USD |
-20.02
|
$2.17B 301.29M USD | $5.63M 782.95K USD | $16.66 2.32 USD | $22.39 3.11 USD | $2.17B 301.29M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $6.33 0.88 USD |
-1.25
|
$2.17B 301.03M USD | $8K 1.11K USD | $6.32 0.88 USD | $6.49 0.9 USD | $2.17B 301.03M USD | 20.41 | $0.31 0.04 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.4 0.61 USD |
-2.44
|
$2.16B 300.96M USD | $3.69M 512.59K USD | $4.39 0.61 USD | $4.55 0.63 USD | $2.16B 300.96M USD | 0 | -$0.15 -0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $10.81 1.5 USD |
-1.91
|
$2.16B 300.61M USD | $3K 417.13 USD | $10.82 1.5 USD | $11.09 1.54 USD | $2.16B 300.61M USD | 10.39 | $1.04 0.14 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.57 2.86 USD |
+1.78
|
$2.16B 300.47M USD | $65K 9.04K USD | $19.69 2.74 USD | $21.75 3.02 USD | $2.16B 300.47M USD | 121.00 | $0.17 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $12.21 1.7 USD |
-6.79
|
$2.16B 300.46M USD | $96K 13.35K USD | $12.13 1.69 USD | $13.25 1.84 USD | $2.16B 300.46M USD | 48.84 | $0.25 0.03 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $8.43 1.17 USD |
-1.17
|
$2.16B 300.25M USD | $400 55.62 USD | $8.4 1.17 USD | $8.7 1.21 USD | $2.16B 300.25M USD | 10.94 | $0.77 0.11 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $10.58 1.47 USD |
-0.75
|
$2.16B 299.84M USD | $7.13M 991.07K USD | $10.55 1.47 USD | $11.4 1.59 USD | $2.16B 299.84M USD | 40.69 | $0.26 0.04 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.43 0.48 USD |
-1.72
|
$2.15B 299.57M USD | $40.6K 5.65K USD | $3.41 0.47 USD | $3.51 0.49 USD | $2.15B 299.57M USD | 85.75 | $0.04 0.005 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.87 0.26 USD |
-1.06
|
$2.15B 299.53M USD | $47.4K 6.59K USD | $1.81 0.25 USD | $1.94 0.27 USD | $2.15B 299.53M USD | 0 | -$0.18 -0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $14.4 2 USD |
-2.11
|
$2.15B 299.51M USD | $1.02M 141.22K USD | $14.33 1.99 USD | $14.82 2.06 USD | $2.15B 299.51M USD | 14.84 | $0.97 0.13 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $15.07 2.1 USD |
-1.25
|
$2.15B 298.88M USD | $10.4K 1.45K USD | $15.03 2.09 USD | $15.52 2.16 USD | $2.15B 298.88M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $4.88 0.68 USD |
-2.01
|
$2.14B 298.01M USD | $8.8K 1.22K USD | $4.88 0.68 USD | $5.02 0.7 USD | $2.14B 298.01M USD | 122.00 | $0.04 0.005 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $4.42 0.61 USD |
-2
|
$2.14B 297.99M USD | $13.2K 1.84K USD | $4.43 0.62 USD | $4.54 0.63 USD | $2.14B 297.99M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.21 0.59 USD |
-3.66
|
$2.14B 297.92M USD | $3K 417.13 USD | $4.2 0.58 USD | $4.41 0.61 USD | $2.14B 297.92M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $19.84 2.76 USD |
-5.16
|
$2.14B 297.4M USD | $76.6K 10.65K USD | $19.8 2.75 USD | $20.79 2.89 USD | $2.14B 297.4M USD | 25.43 | $0.78 0.11 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $8.65 1.2 USD |
-0.23
|
$2.14B 297.35M USD | $5.19M 722.13K USD | $8.6 1.2 USD | $8.9 1.24 USD | $2.14B 297.35M USD | 0 | -$0.23 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||