$3.75T
Toplam piyasa değeri
$240.22B
Toplam hacim
BTC 62.68%     ETH 9.67%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (19)
Shenzhen (19)
Güvenlik ve Koruma Hizmetleri (19)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.99 2.22 USD
+0.63
$52.46B 7.29B USD $32.68M 4.54M USD $15.81 2.2 USD $16.07 2.23 USD $52.46B 7.29B USD 17.19 $0.93 0.13 USD
SDIC INTELLIGENCE  300188.SZ $14.15 1.97 USD
+1.87
$12.16B 1.69B USD $25.46M 3.54M USD $13.73 1.91 USD $14.37 2 USD $12.16B 1.69B USD 0 -$0.59 -0.08 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $46.07 6.41 USD
+1.45
$10.7B 1.49B USD $4.03M 560.26K USD $44.9 6.24 USD $46.33 6.44 USD $10.7B 1.49B USD 45.16 $1.02 0.14 USD
JADE BIRD FIRE ALARM  002960.SZ $9.96 1.38 USD
0
$8.66B 1.2B USD $6.34M 881.43K USD $9.9 1.38 USD $9.99 1.39 USD $8.66B 1.2B USD 24.89 $0.4 0.06 USD
SinoSun Technology Co. Ltd.  300333.SZ $15.25 2.12 USD
+1.87
$5.12B 712.46M USD $39.28M 5.46M USD $14.73 2.05 USD $15.69 2.18 USD $5.12B 712.46M USD 0 -$0.13 -0.01 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.82 0.95 USD
-0.73
$4.61B 641.52M USD $20.51M 2.85M USD $6.76 0.94 USD $6.91 0.96 USD $4.61B 641.52M USD 0 -$0.07 -0.009 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.58 3.7 USD
+0.38
$4.55B 632.44M USD $2.57M 358K USD $26.25 3.65 USD $26.81 3.73 USD $4.55B 632.44M USD 0 -$0.47 -0.06 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $56.2 7.81 USD
+2.63
$4.5B 625.14M USD $3.24M 449.98K USD $54.13 7.53 USD $56.6 7.87 USD $4.5B 625.14M USD 0 -$0.1 -0.01 USD
CENTURY  300078.SZ $3.95 0.55 USD
+2.33
$4.42B 613.96M USD $52.58M 7.31M USD $3.81 0.53 USD $3.96 0.55 USD $4.42B 613.96M USD 0 -$0.48 -0.06 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $13.05 1.81 USD
+1.16
$4.02B 558.27M USD $8.51M 1.18M USD $12.76 1.77 USD $13.13 1.83 USD $4.02B 558.27M USD 72.50 $0.18 0.03 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.22 2.53 USD
+0.39
$4B 556.06M USD $2.87M 398.85K USD $17.92 2.49 USD $18.26 2.54 USD $4B 556.06M USD 18.97 $0.96 0.13 USD
Shenzhen Infinova Limited  002528.SZ $3.06 0.43 USD
-1.92
$3.67B 510.01M USD $17.03M 2.37M USD $3.03 0.42 USD $3.15 0.44 USD $3.67B 510.01M USD 0 -$0.3 -0.04 USD
Guoanda Co., Ltd.  300902.SZ $19.72 2.74 USD
-4.83
$3.59B 498.49M USD $14.13M 1.96M USD $19.52 2.71 USD $20.73 2.88 USD $3.59B 498.49M USD 0 -$0.12 -0.01 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.89 1.1 USD
+0.13
$3.05B 423.5M USD $7.98M 1.11M USD $7.8 1.08 USD $7.96 1.11 USD $3.05B 423.5M USD 0 -$0.19 -0.02 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.35 1.72 USD
-0.08
$2.96B 412.12M USD $5.42M 754.26K USD $12.22 1.7 USD $12.41 1.73 USD $2.96B 412.12M USD 77.18 $0.16 0.02 USD
ANJUBAO  300155.SZ $5.1 0.71 USD
-2.67
$2.86B 397.98M USD $20.77M 2.89M USD $5.05 0.7 USD $5.25 0.73 USD $2.86B 397.98M USD 0 -$0.1 -0.01 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $40.2 5.59 USD
-2.5
$2.8B 389.81M USD $2.48M 344.92K USD $39.8 5.53 USD $41.87 5.82 USD $2.8B 389.81M USD 40.60 $0.99 0.14 USD
Joyware Electronics Co.,Ltd  300270.SZ $8.18 1.14 USD
+0.24
$2.48B 344.4M USD $5.26M 731.46K USD $8.13 1.13 USD $8.23 1.14 USD $2.48B 344.4M USD 0 -$0.25 -0.03 USD
*ST TELESOUND  003004.SZ $18.47 2.57 USD
-0.27
$1.51B 210.23M USD $986.1K 137.11K USD $18.44 2.56 USD $18.58 2.58 USD $1.51B 210.23M USD 0 -$0.64 -0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin