$3.7T
Toplam piyasa değeri
$199.12B
Toplam hacim
BTC 62.48%     ETH 9.65%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (19)
Shenzhen (19)
Güvenlik ve Koruma Hizmetleri (19)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.82 2.2 USD
-0.44
$51.9B 7.22B USD $803.2K 111.68K USD $15.82 2.2 USD $15.92 2.21 USD $51.9B 7.22B USD 17.01 $0.93 0.13 USD
SDIC INTELLIGENCE  300188.SZ $13.79 1.92 USD
-0.72
$11.99B 1.67B USD $640K 88.99K USD $13.77 1.91 USD $13.95 1.94 USD $11.99B 1.67B USD 0 -$0.58 -0.08 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $45.13 6.28 USD
-0.62
$10.51B 1.46B USD $282.6K 39.29K USD $45.1 6.27 USD $45.48 6.32 USD $10.51B 1.46B USD 44.24 $1.02 0.14 USD
JADE BIRD FIRE ALARM  002960.SZ $9.93 1.38 USD
-0.3
$8.63B 1.2B USD $217.7K 30.27K USD $9.92 1.38 USD $9.97 1.39 USD $8.63B 1.2B USD 24.82 $0.4 0.06 USD
SinoSun Technology Co. Ltd.  300333.SZ $14.87 2.07 USD
-0.67
$5B 694.71M USD $1.47M 203.73K USD $14.82 2.06 USD $15.09 2.1 USD $5B 694.71M USD 0 -$0.14 -0.01 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.82 0.95 USD
-0.73
$4.65B 646.23M USD $1.9M 263.57K USD $6.8 0.95 USD $6.91 0.96 USD $4.65B 646.23M USD 0 -$0.07 -0.009 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.34 3.66 USD
-0.53
$4.51B 626.73M USD $101.5K 14.11K USD $26.32 3.66 USD $26.59 3.7 USD $4.51B 626.73M USD 0 -$0.47 -0.06 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $54.98 7.64 USD
+0.4
$4.4B 611.57M USD $336.6K 46.8K USD $54.13 7.53 USD $55.28 7.69 USD $4.4B 611.57M USD 0 -$0.11 -0.01 USD
CENTURY  300078.SZ $3.85 0.54 USD
-0.26
$4.3B 598.41M USD $1.33M 184.54K USD $3.84 0.53 USD $3.89 0.54 USD $4.3B 598.41M USD 0 -$0.48 -0.06 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.03 2.51 USD
-0.66
$3.96B 550.26M USD $186.1K 25.88K USD $18.02 2.51 USD $18.23 2.53 USD $3.96B 550.26M USD 18.78 $0.96 0.13 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.79 1.78 USD
-0.85
$3.94B 547.99M USD $326.8K 45.44K USD $12.78 1.78 USD $12.91 1.8 USD $3.94B 547.99M USD 71.05 $0.18 0.03 USD
Guoanda Co., Ltd.  300902.SZ $19.83 2.76 USD
-4.31
$3.81B 529.65M USD $3.84M 533.55K USD $19.69 2.74 USD $20.73 2.88 USD $3.81B 529.65M USD 0 -$0.11 -0.01 USD
Shenzhen Infinova Limited  002528.SZ $3.07 0.43 USD
-1.61
$3.68B 511.67M USD $2.46M 342.39K USD $3.04 0.42 USD $3.15 0.44 USD $3.68B 511.67M USD 0 -$0.3 -0.04 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.87 1.09 USD
-0.13
$3.09B 428.96M USD $610.2K 84.84K USD $7.85 1.09 USD $7.96 1.11 USD $3.09B 428.96M USD 0 -$0.18 -0.02 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.35 1.72 USD
-0.08
$2.96B 412.12M USD $344.6K 47.91K USD $12.28 1.71 USD $12.41 1.73 USD $2.96B 412.12M USD 77.18 $0.16 0.02 USD
ANJUBAO  300155.SZ $5.14 0.71 USD
-1.9
$2.95B 410.5M USD $1.83M 255.08K USD $5.13 0.71 USD $5.25 0.73 USD $2.95B 410.5M USD 0 -$0.1 -0.01 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $41 5.7 USD
-0.56
$2.86B 397.56M USD $89.1K 12.39K USD $41 5.7 USD $41.87 5.82 USD $2.86B 397.56M USD 41.00 $1 0.14 USD
Joyware Electronics Co.,Ltd  300270.SZ $8.16 1.13 USD
0
$2.48B 344.83M USD $294.2K 40.91K USD $8.14 1.13 USD $8.22 1.14 USD $2.48B 344.83M USD 0 -$0.25 -0.03 USD
*ST TELESOUND  003004.SZ $18.57 2.58 USD
+0.27
$1.52B 211.37M USD $148.1K 20.59K USD $18.5 2.57 USD $18.58 2.58 USD $1.52B 211.37M USD 0 -$0.64 -0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin