$2.32T
Toplam piyasa değeri
$65.94B
Toplam hacim
BTC 56.66%     ETH 8.91%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tianqi Lithium Corporation Tianqi Lithium Corporation 002466.SZ CN CN¥62.37 9.2 USD
-0.21
CN¥106.85B 15.77B USD CN¥69.25M 10.22M USD CN¥61.85 9.13 USD CN¥64.27 9.48 USD CN¥106.85B 15.77B USD 47.24 CN¥1.32 0.19 USD
cn Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ CN CN¥48.94 7.22 USD
-1.41
CN¥99.77B 14.72B USD CN¥74.47M 10.99M USD CN¥48.57 7.17 USD CN¥50.31 7.42 USD CN¥99.77B 14.72B USD 33.98 CN¥1.44 0.21 USD
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥84.50 12.47 USD
+6.97
CN¥80.52B 11.88B USD CN¥52.51M 7.75M USD CN¥77.42 11.42 USD CN¥85.50 12.62 USD CN¥80.52B 11.88B USD 97.12 CN¥0.87 0.13 USD
cn Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥22.99 3.39 USD
-4.84
CN¥77.45B 11.43B USD CN¥66.21M 9.77M USD CN¥22.72 3.35 USD CN¥24.00 3.54 USD CN¥77.45B 11.43B USD 13.21 CN¥1.74 0.26 USD
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥126.15 18.61 USD
+6.02
CN¥66.32B 9.79B USD CN¥31.13M 4.59M USD CN¥118.28 17.45 USD CN¥126.80 18.71 USD CN¥66.32B 9.79B USD 140.16 CN¥0.90 0.13 USD
cn Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥62.43 9.21 USD
+10.83
CN¥62.25B 9.18B USD CN¥112.21M 16.56M USD CN¥58.55 8.64 USD CN¥63.66 9.39 USD CN¥62.25B 9.18B USD 100.69 CN¥0.62 0.09 USD
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥56.43 8.33 USD
+0.7
CN¥59.88B 8.84B USD CN¥54.02M 7.97M USD CN¥55.00 8.12 USD CN¥57.42 8.47 USD CN¥59.88B 8.84B USD 256.50 CN¥0.22 0.03 USD
cn Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥74.25 10.96 USD
-0.07
CN¥55.98B 8.26B USD CN¥21.22M 3.13M USD CN¥72.72 10.73 USD CN¥75.63 11.16 USD CN¥55.98B 8.26B USD 42.42 CN¥1.75 0.26 USD
cn Huafon Chemical Co.,Ltd 002064.SZ CN CN¥10.89 1.61 USD
+5.22
CN¥54.04B 7.97B USD CN¥51.38M 7.58M USD CN¥10.36 1.53 USD CN¥11.14 1.64 USD CN¥54.04B 7.97B USD 27.22 CN¥0.40 0.06 USD
cn CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥47.94 7.07 USD
+0.74
CN¥49.97B 7.37B USD CN¥13.98M 2.06M USD CN¥47.56 7.02 USD CN¥49.47 7.3 USD CN¥49.97B 7.37B USD 26.05 CN¥1.84 0.27 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥12.86 1.9 USD
-0.92
CN¥49.14B 7.25B USD CN¥55.57M 8.2M USD CN¥12.69 1.87 USD CN¥13.64 2.01 USD CN¥49.14B 7.25B USD 21.43 CN¥0.60 0.09 USD
cn Chengxin Lithium Group Co., Ltd. 002240.SZ CN CN¥50.44 7.44 USD
-1.25
CN¥46.17B 6.81B USD CN¥68.95M 10.17M USD CN¥49.15 7.25 USD CN¥53.47 7.89 USD CN¥46.17B 6.81B USD 0 -CN¥0.30 -0.04 USD
cn Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥61.69 9.1 USD
+3.87
CN¥42.64B 6.29B USD CN¥60.04M 8.86M USD CN¥58.32 8.6 USD CN¥62.24 9.18 USD CN¥42.64B 6.29B USD 123.37 CN¥0.50 0.07 USD
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥87.56 12.92 USD
+8.68
CN¥39.69B 5.86B USD CN¥17.99M 2.65M USD CN¥81.30 12 USD CN¥88.35 13.04 USD CN¥39.69B 5.86B USD 625.42 CN¥0.14 0.02 USD
cn LB Group Co., Ltd. 002601.SZ CN CN¥15.67 2.31 USD
+2.15
CN¥37.36B 5.51B USD CN¥46.61M 6.88M USD CN¥15.08 2.23 USD CN¥15.92 2.35 USD CN¥37.36B 5.51B USD 50.54 CN¥0.31 0.05 USD
cn Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ CN CN¥82.81 12.22 USD
+10
CN¥35.71B 5.27B USD CN¥21.21M 3.13M USD CN¥78.88 11.64 USD CN¥82.81 12.22 USD CN¥35.71B 5.27B USD 153.35 CN¥0.54 0.08 USD
cn Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ CN CN¥12.53 1.85 USD
+1.79
CN¥29.93B 4.42B USD CN¥29.23M 4.31M USD CN¥12.38 1.83 USD CN¥12.69 1.87 USD CN¥29.93B 4.42B USD 89.50 CN¥0.14 0.02 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥54.80 8.09 USD
+2.77
CN¥27.90B 4.12B USD CN¥5.26M 776.72K USD CN¥53.33 7.87 USD CN¥55.55 8.2 USD CN¥27.90B 4.12B USD 31.31 CN¥1.75 0.26 USD
cn Luxi Chemical Group Co., Ltd. 000830.SZ CN CN¥13.26 1.96 USD
+3.03
CN¥25.25B 3.73B USD CN¥30.98M 4.57M USD CN¥12.94 1.91 USD CN¥13.35 1.97 USD CN¥25.25B 3.73B USD 27.06 CN¥0.49 0.07 USD
cn PhiChem Corporation 300398.SZ CN CN¥43.20 6.37 USD
+7.52
CN¥24.49B 3.61B USD CN¥55.31M 8.16M USD CN¥40.38 5.96 USD CN¥43.66 6.44 USD CN¥24.49B 3.61B USD 60.84 CN¥0.71 0.1 USD
cn Weihai Guangwei Composites Co., Ltd. 300699.SZ CN CN¥28.63 4.22 USD
+1.71
CN¥23.80B 3.51B USD CN¥11.17M 1.65M USD CN¥28.15 4.15 USD CN¥28.91 4.27 USD CN¥23.80B 3.51B USD 41.49 CN¥0.69 0.1 USD
cn Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ CN CN¥30.50 4.5 USD
+0.86
CN¥23.18B 3.42B USD CN¥6.72M 991.98K USD CN¥30.33 4.48 USD CN¥31.00 4.57 USD CN¥23.18B 3.42B USD 23.82 CN¥1.28 0.19 USD
cn Qingdao Gon Technology Co., Ltd. 002768.SZ CN CN¥76.45 11.28 USD
+9.31
CN¥23.03B 3.4B USD CN¥14.51M 2.14M USD CN¥67.60 9.97 USD CN¥76.93 11.35 USD CN¥23.03B 3.4B USD 20.77 CN¥3.68 0.54 USD
cn Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ CN CN¥17.51 2.58 USD
+5.99
CN¥21.01B 3.1B USD CN¥75.60M 11.16M USD CN¥16.44 2.43 USD CN¥17.79 2.62 USD CN¥21.01B 3.1B USD 159.18 CN¥0.11 0.02 USD
cn Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ CN CN¥49.09 7.24 USD
+8.61
CN¥19.78B 2.92B USD CN¥30.08M 4.44M USD CN¥45.77 6.75 USD CN¥49.62 7.32 USD CN¥19.78B 2.92B USD 181.81 CN¥0.27 0.04 USD
cn Crystal Clear Electronic Material Co.,Ltd 300655.SZ CN CN¥15.59 2.3 USD
+3.86
CN¥17.56B 2.59B USD CN¥50.41M 7.44M USD CN¥14.88 2.2 USD CN¥15.73 2.32 USD CN¥17.56B 2.59B USD 141.72 CN¥0.11 0.02 USD
cn Guangdong Dowstone Technology Co., Ltd. 300409.SZ CN CN¥21.77 3.21 USD
+4.76
CN¥17.03B 2.51B USD CN¥20.22M 2.98M USD CN¥21.12 3.12 USD CN¥21.89 3.23 USD CN¥17.03B 2.51B USD 29.02 CN¥0.75 0.11 USD
cn Shandong Dawn Polymer Co.,Ltd. 002838.SZ CN CN¥35.26 5.2 USD
+5.44
CN¥16.87B 2.49B USD CN¥8.67M 1.28M USD CN¥33.09 4.88 USD CN¥35.76 5.28 USD CN¥16.87B 2.49B USD 62.96 CN¥0.56 0.08 USD
cn Anhui Shenjian New Materials Co.,Ltd 002361.SZ CN CN¥15.81 2.33 USD
+0.44
CN¥15.04B 2.22B USD CN¥129.39M 19.09M USD CN¥15.05 2.22 USD CN¥16.21 2.39 USD CN¥15.04B 2.22B USD 0 CN¥0.00 0 USD
Zibo Qixiang Tengda Chemical Co., Ltd Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ CN CN¥4.97 0.73 USD
+1.84
CN¥14.13B 2.08B USD CN¥29.52M 4.36M USD CN¥4.88 0.72 USD CN¥5.05 0.75 USD CN¥14.13B 2.08B USD 0 -CN¥0.23 -0.03 USD
cn Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ CN CN¥16.22 2.39 USD
+0.37
CN¥13.71B 2.02B USD CN¥7.53M 1.11M USD CN¥16.08 2.37 USD CN¥16.45 2.43 USD CN¥13.71B 2.02B USD 16.55 CN¥0.98 0.14 USD
cn Transfar Zhilian Co., Ltd. 002010.SZ CN CN¥4.95 0.73 USD
+1.02
CN¥13.68B 2.02B USD CN¥15.37M 2.27M USD CN¥4.93 0.73 USD CN¥5.05 0.75 USD CN¥13.68B 2.02B USD 20.62 CN¥0.24 0.04 USD
cn Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ CN CN¥4.88 0.72 USD
-1.41
CN¥12.93B 1.91B USD CN¥22.35M 3.3M USD CN¥4.86 0.72 USD CN¥4.98 0.73 USD CN¥12.93B 1.91B USD 17.42 CN¥0.28 0.04 USD
cn Lianhe Chemical Technology Co.,Ltd. 002250.SZ CN CN¥14.06 2.07 USD
-2.02
CN¥12.65B 1.87B USD CN¥14.27M 2.11M USD CN¥13.98 2.06 USD CN¥14.49 2.14 USD CN¥12.65B 1.87B USD 30.56 CN¥0.46 0.07 USD
cn Explosive Co., Ltd. 002096.SZ CN CN¥9.21 1.36 USD
+0.11
CN¥11.42B 1.69B USD CN¥12.47M 1.84M USD CN¥9.10 1.34 USD CN¥9.54 1.41 USD CN¥11.42B 1.69B USD 15.61 CN¥0.59 0.09 USD
cn Zhejiang Runtu Co., Ltd. 002440.SZ CN CN¥9.95 1.47 USD
+9.71
CN¥11.18B 1.65B USD CN¥83.79M 12.36M USD CN¥9.43 1.39 USD CN¥9.98 1.47 USD CN¥11.18B 1.65B USD 13.63 CN¥0.73 0.11 USD
cn Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ CN CN¥58.40 8.62 USD
+2.06
CN¥10.45B 1.54B USD CN¥4.08M 601.63K USD CN¥55.89 8.25 USD CN¥58.88 8.69 USD CN¥10.45B 1.54B USD 64.88 CN¥0.90 0.13 USD
cn China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ CN CN¥7.06 1.04 USD
+1.58
CN¥10.40B 1.53B USD CN¥5.10M 752.08K USD CN¥6.97 1.03 USD CN¥7.16 1.06 USD CN¥10.40B 1.53B USD 0 -CN¥0.03 -0.004 USD
cn Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ CN CN¥33.73 4.98 USD
+4.75
CN¥9.98B 1.47B USD CN¥11.49M 1.7M USD CN¥33.50 4.94 USD CN¥35.20 5.19 USD CN¥9.98B 1.47B USD 19.05 CN¥1.77 0.26 USD
cn Anhui Guofeng New Materials Co., Ltd. 000859.SZ CN CN¥11.04 1.63 USD
+2.6
CN¥9.93B 1.46B USD CN¥47.35M 6.64M USD CN¥10.76 1.59 USD CN¥11.18 1.65 USD CN¥9.93B 1.46B USD 0 -CN¥0.07 -0.01 USD
cn Yunnan Energy Investment Co., Ltd. 002053.SZ CN CN¥10.57 1.56 USD
-0.47
CN¥9.73B 1.44B USD CN¥5.34M 788.63K USD CN¥10.53 1.55 USD CN¥10.79 1.59 USD CN¥9.73B 1.44B USD 44.04 CN¥0.24 0.04 USD
cn Malion New Materials Co., Ltd. 300586.SZ CN CN¥13.62 2.01 USD
+3.26
CN¥9.69B 1.43B USD CN¥44.07M 6.5M USD CN¥13.33 1.97 USD CN¥13.96 2.06 USD CN¥9.69B 1.43B USD 0 -CN¥0.11 -0.01 USD
cn Rianlon Corporation 300596.SZ CN CN¥40.88 6.03 USD
+4.96
CN¥9.39B 1.39B USD CN¥3.49M 514.91K USD CN¥39.33 5.8 USD CN¥41.79 6.17 USD CN¥9.39B 1.39B USD 18.00 CN¥2.27 0.33 USD
cn Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ CN CN¥25.53 3.77 USD
+9.68
CN¥9.30B 1.37B USD CN¥34.22M 5.05M USD CN¥23.60 3.48 USD CN¥25.86 3.82 USD CN¥9.30B 1.37B USD 41.17 CN¥0.62 0.09 USD
cn COFCO Biotechnology Co., Ltd. 000930.SZ CN CN¥4.90 0.72 USD
-0.81
CN¥9.10B 1.34B USD CN¥9.84M 1.45M USD CN¥4.89 0.72 USD CN¥5.01 0.74 USD CN¥9.10B 1.34B USD 0 -CN¥0.07 -0.01 USD
cn Huabao Flavours & Fragrances Co., Ltd. 300741.SZ CN CN¥14.42 2.13 USD
-0.55
CN¥8.88B 1.31B USD CN¥1.09M 160.87K USD CN¥14.36 2.12 USD CN¥14.65 2.16 USD CN¥8.88B 1.31B USD 110.92 CN¥0.13 0.02 USD
cn Shandong Head Group Co.,Ltd. 002810.SZ CN CN¥25.11 3.7 USD
+8.94
CN¥8.77B 1.29B USD CN¥14.63M 2.16M USD CN¥22.87 3.37 USD CN¥25.36 3.74 USD CN¥8.77B 1.29B USD 44.83 CN¥0.56 0.08 USD
cn Boai NKY Medical Holdings Ltd. 300109.SZ CN CN¥17.70 2.61 USD
+1.72
CN¥8.56B 1.26B USD CN¥4.04M 596.12K USD CN¥17.27 2.55 USD CN¥17.73 2.62 USD CN¥8.56B 1.26B USD 50.57 CN¥0.35 0.05 USD
cn Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ CN CN¥3.63 0.54 USD
-0.82
CN¥8.53B 1.26B USD CN¥21.02M 3.1M USD CN¥3.61 0.53 USD CN¥3.74 0.55 USD CN¥8.53B 1.26B USD 0 -CN¥0.24 -0.03 USD
cn Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ CN CN¥15.36 2.27 USD
+4.14
CN¥8.30B 1.22B USD CN¥24.78M 3.66M USD CN¥14.60 2.15 USD CN¥15.48 2.28 USD CN¥8.30B 1.22B USD 0 -CN¥0.28 -0.04 USD
cn Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ CN CN¥16.67 2.46 USD
+8.75
CN¥7.90B 1.17B USD CN¥50.89M 7.51M USD CN¥15.47 2.28 USD CN¥17.15 2.53 USD CN¥7.90B 1.17B USD 59.53 CN¥0.28 0.04 USD
cn Hubei Huitian New Materials Co., Ltd. 300041.SZ CN CN¥13.89 2.05 USD
+6.76
CN¥7.77B 1.15B USD CN¥37.10M 5.47M USD CN¥13.14 1.94 USD CN¥14.00 2.07 USD CN¥7.77B 1.15B USD 34.72 CN¥0.40 0.06 USD
cn Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ CN CN¥29.02 4.28 USD
+5.91
CN¥7.64B 1.13B USD CN¥14.02M 2.07M USD CN¥27.50 4.06 USD CN¥29.45 4.35 USD CN¥7.64B 1.13B USD 107.48 CN¥0.27 0.04 USD
cn Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ CN CN¥22.57 3.33 USD
+4.3
CN¥7.57B 1.12B USD CN¥25.18M 3.72M USD CN¥21.92 3.23 USD CN¥23.80 3.51 USD CN¥7.57B 1.12B USD 752.33 CN¥0.03 0.004 USD
cn Yibin Tianyuan Group Co., Ltd. 002386.SZ CN CN¥5.79 0.85 USD
-0.34
CN¥7.54B 1.11B USD CN¥16.67M 2.46M USD CN¥5.77 0.85 USD CN¥5.91 0.87 USD CN¥7.54B 1.11B USD 48.25 CN¥0.12 0.02 USD
cn Shenzhen Cotran New Material Co.,Ltd. 300731.SZ CN CN¥58.32 8.6 USD
+3.08
CN¥7.39B 1.09B USD CN¥6.13M 904.37K USD CN¥55.94 8.25 USD CN¥59.33 8.75 USD CN¥7.39B 1.09B USD 448.61 CN¥0.13 0.02 USD
cn Jiangsu Jiuding New Material Co., Ltd. 002201.SZ CN CN¥11.27 1.66 USD
+3.11
CN¥7.34B 1.08B USD CN¥28.72M 4.24M USD CN¥10.76 1.59 USD CN¥11.34 1.67 USD CN¥7.34B 1.08B USD 80.50 CN¥0.14 0.02 USD
cn Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ CN CN¥9.93 1.47 USD
-1.49
CN¥7.30B 1.08B USD CN¥19.37M 2.86M USD CN¥9.91 1.46 USD CN¥10.26 1.51 USD CN¥7.30B 1.08B USD 0 -CN¥0.72 -0.1 USD
cn Guangdong Tloong Technology Group Co.,Ltd 300063.SZ CN CN¥9.46 1.4 USD
+2.38
CN¥7.18B 1.06B USD CN¥17.07M 2.52M USD CN¥9.32 1.38 USD CN¥9.63 1.42 USD CN¥7.18B 1.06B USD 63.06 CN¥0.15 0.02 USD
cn Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ CN CN¥25.90 3.82 USD
-0.39
CN¥7.18B 1.06B USD CN¥1.91M 282.42K USD CN¥25.76 3.8 USD CN¥26.25 3.87 USD CN¥7.18B 1.06B USD 37.53 CN¥0.69 0.1 USD
cn Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ CN CN¥18.05 2.66 USD
+4.51
CN¥7.10B 1.05B USD CN¥8.89M 1.31M USD CN¥17.26 2.55 USD CN¥18.33 2.7 USD CN¥7.10B 1.05B USD 27.76 CN¥0.65 0.1 USD
cn Miracll Chemicals Co.,Ltd 300848.SZ CN CN¥15.39 2.27 USD
+9
CN¥6.59B 971.63M USD CN¥10.19M 1.5M USD CN¥14.66 2.16 USD CN¥15.60 2.3 USD CN¥6.59B 971.63M USD 73.28 CN¥0.21 0.03 USD
cn Sino-High (China) Co., Ltd. 301076.SZ CN CN¥28.81 4.25 USD
+4.69
CN¥6.57B 969.91M USD CN¥4.09M 604.06K USD CN¥28.04 4.14 USD CN¥29.40 4.34 USD CN¥6.57B 969.91M USD 99.34 CN¥0.29 0.04 USD
cn Zhejiang Hailide New Material Co.,Ltd 002206.SZ CN CN¥5.43 0.8 USD
+2.84
CN¥6.31B 931.14M USD CN¥12.46M 1.84M USD CN¥5.32 0.78 USD CN¥5.47 0.81 USD CN¥6.31B 931.14M USD 12.34 CN¥0.44 0.06 USD
cn Liaoning Oxiranchem,Inc. 300082.SZ CN CN¥9.26 1.37 USD
+3.7
CN¥6.30B 929.21M USD CN¥9.09M 1.34M USD CN¥9.04 1.33 USD CN¥9.45 1.39 USD CN¥6.30B 929.21M USD 463.00 CN¥0.02 0.002 USD
cn Daoming Optics&Chemical Co.,Ltd 002632.SZ CN CN¥9.93 1.47 USD
+2.8
CN¥6.20B 915.13M USD CN¥8.67M 1.28M USD CN¥9.72 1.43 USD CN¥10.02 1.48 USD CN¥6.20B 915.13M USD 30.09 CN¥0.33 0.05 USD
cn Shanghai Anoky Group Co., Ltd 300067.SZ CN CN¥5.37 0.79 USD
+2.48
CN¥6.20B 914.64M USD CN¥30.82M 4.55M USD CN¥5.22 0.77 USD CN¥5.49 0.81 USD CN¥6.20B 914.64M USD 0 -CN¥0.04 -0.005 USD
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥8.17 1.21 USD
+0.99
CN¥5.90B 870.9M USD CN¥22.03M 3.25M USD CN¥8.08 1.19 USD CN¥8.27 1.22 USD CN¥5.90B 870.9M USD 0 -CN¥0.22 -0.03 USD
cn Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ CN CN¥28.18 4.16 USD
+8.22
CN¥5.86B 864.03M USD CN¥27.50M 4.06M USD CN¥26.06 3.85 USD CN¥28.99 4.28 USD CN¥5.86B 864.03M USD 563.60 CN¥0.05 0.007 USD
cn Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ CN CN¥32.00 4.72 USD
+3.39
CN¥5.76B 850.51M USD CN¥3.42M 505.02K USD CN¥31.08 4.59 USD CN¥32.25 4.76 USD CN¥5.76B 850.51M USD 46.37 CN¥0.69 0.1 USD
cn Brother Enterprises Holding Co.,Ltd. 002562.SZ CN CN¥4.86 0.72 USD
+0.62
CN¥5.55B 819.49M USD CN¥11.89M 1.75M USD CN¥4.82 0.71 USD CN¥4.94 0.73 USD CN¥5.55B 819.49M USD 48.60 CN¥0.10 0.01 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥16.85 2.49 USD
+4.46
CN¥5.55B 818.31M USD CN¥8.37M 1.24M USD CN¥16.19 2.39 USD CN¥17.05 2.52 USD CN¥5.55B 818.31M USD 49.55 CN¥0.34 0.05 USD
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥19.67 2.9 USD
+8.61
CN¥5.50B 811.36M USD CN¥26.93M 3.97M USD CN¥18.40 2.71 USD CN¥19.88 2.93 USD CN¥5.50B 811.36M USD 103.52 CN¥0.19 0.03 USD
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥17.75 2.62 USD
+1.6
CN¥5.38B 793.91M USD CN¥2.68M 395.12K USD CN¥17.51 2.58 USD CN¥17.94 2.65 USD CN¥5.38B 793.91M USD 17.23 CN¥1.03 0.15 USD
cn Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ CN CN¥21.60 3.19 USD
+0.47
CN¥5.20B 767.69M USD CN¥3.77M 555.83K USD CN¥21.50 3.17 USD CN¥22.49 3.32 USD CN¥5.20B 767.69M USD 0 -CN¥0.77 -0.1 USD
cn Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ CN CN¥7.57 1.12 USD
+1.07
CN¥5.20B 766.86M USD CN¥15.84M 2.34M USD CN¥7.40 1.09 USD CN¥7.64 1.13 USD CN¥5.20B 766.86M USD 0 -CN¥0.23 -0.03 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥12.02 1.77 USD
+2.3
CN¥5.17B 762.61M USD CN¥10.09M 1.49M USD CN¥11.70 1.73 USD CN¥12.34 1.82 USD CN¥5.17B 762.61M USD 38.77 CN¥0.31 0.05 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥52.99 7.82 USD
+5.97
CN¥5.15B 759.44M USD CN¥2.30M 338.97K USD CN¥49.80 7.35 USD CN¥53.24 7.86 USD CN¥5.15B 759.44M USD 58.87 CN¥0.90 0.13 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥39.20 5.78 USD
+1.56
CN¥4.97B 732.66M USD CN¥4.54M 669.3K USD CN¥37.58 5.54 USD CN¥40.88 6.03 USD CN¥4.97B 732.66M USD 0 -CN¥0.27 -0.03 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥16.35 2.41 USD
+5.48
CN¥4.96B 731.92M USD CN¥39.86M 5.88M USD CN¥15.18 2.24 USD CN¥16.52 2.44 USD CN¥4.96B 731.92M USD 38.02 CN¥0.43 0.06 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥12.39 1.83 USD
+0.9
CN¥4.95B 729.63M USD CN¥7.57M 1.12M USD CN¥12.23 1.8 USD CN¥12.47 1.84 USD CN¥4.95B 729.63M USD 112.63 CN¥0.11 0.02 USD
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥29.96 4.42 USD
+1.22
CN¥4.94B 728.71M USD CN¥20.86M 3.08M USD CN¥28.38 4.19 USD CN¥29.96 4.42 USD CN¥4.94B 728.71M USD 0 -CN¥0.42 -0.06 USD
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥20.33 3 USD
+1.8
CN¥4.91B 724.78M USD CN¥4.28M 631.29K USD CN¥20.14 2.97 USD CN¥20.92 3.09 USD CN¥4.91B 724.78M USD 58.08 CN¥0.35 0.05 USD
cn Shanghai Kinlita Chemical Co., Ltd. 300225.SZ CN CN¥8.99 1.33 USD
+9.88
CN¥4.27B 630.63M USD CN¥29.09M 4.29M USD CN¥8.08 1.19 USD CN¥9.20 1.36 USD CN¥4.27B 630.63M USD 149.83 CN¥0.06 0.008 USD
cn HG Technologies Co., Ltd. 300847.SZ CN CN¥14.16 2.09 USD
0
CN¥4.19B 618.44M USD CN¥1.42M 210.11K USD CN¥14.12 2.08 USD CN¥14.37 2.12 USD CN¥4.19B 618.44M USD 36.30 CN¥0.39 0.06 USD
cn Jiujiang Shanshui Technology Co.,Ltd 301190.SZ CN CN¥19.33 2.85 USD
+0.94
CN¥4.15B 612.16M USD CN¥1.71M 252.27K USD CN¥19.13 2.82 USD CN¥19.78 2.92 USD CN¥4.15B 612.16M USD 42.95 CN¥0.45 0.07 USD
cn Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ CN CN¥5.75 0.85 USD
+2.13
CN¥4.14B 610.84M USD CN¥10.87M 1.6M USD CN¥5.60 0.83 USD CN¥5.77 0.85 USD CN¥4.14B 610.84M USD 52.27 CN¥0.11 0.02 USD
cn Xiamen Yanjan New Material Co., Ltd. 300658.SZ CN CN¥12.44 1.84 USD
+0.32
CN¥4.14B 610.78M USD CN¥5.73M 845.63K USD CN¥12.42 1.83 USD CN¥12.67 1.87 USD CN¥4.14B 610.78M USD 69.11 CN¥0.18 0.03 USD
cn Shanxi Huhua Group Co., Ltd. 003002.SZ CN CN¥20.63 3.04 USD
-1.57
CN¥4.13B 608.78M USD CN¥1.56M 229.52K USD CN¥20.51 3.03 USD CN¥21.26 3.14 USD CN¥4.13B 608.78M USD 25.15 CN¥0.82 0.12 USD
cn Shenzhen King Explorer Science and Technology Corporation 002917.SZ CN CN¥11.84 1.75 USD
-1.09
CN¥4.12B 607.27M USD CN¥9.22M 1.36M USD CN¥11.67 1.72 USD CN¥12.11 1.79 USD CN¥4.12B 607.27M USD 22.76 CN¥0.52 0.08 USD
cn Shanghai XFH Technology Co., Ltd 300890.SZ CN CN¥34.09 5.03 USD
+1.64
CN¥4.08B 601.47M USD CN¥5.13M 756.58K USD CN¥33.61 4.96 USD CN¥34.50 5.09 USD CN¥4.08B 601.47M USD 47.34 CN¥0.72 0.11 USD
cn Beijing Comens New Materials Co.,Ltd. 300200.SZ CN CN¥9.36 1.38 USD
+1.85
CN¥4.03B 595.19M USD CN¥6.05M 892.01K USD CN¥9.19 1.36 USD CN¥9.45 1.39 USD CN¥4.03B 595.19M USD 42.54 CN¥0.22 0.03 USD
cn Suzhou Sunmun Technology Co., Ltd. 300522.SZ CN CN¥12.20 1.8 USD
+5.99
CN¥3.93B 580.44M USD CN¥15.36M 2.27M USD CN¥11.68 1.72 USD CN¥12.36 1.82 USD CN¥3.93B 580.44M USD 244.00 CN¥0.05 0.007 USD
cn Hubei Xiangyuan New Material Technology Inc. 300980.SZ CN CN¥27.60 4.07 USD
+5.1
CN¥3.81B 562.24M USD CN¥4.52M 666.96K USD CN¥26.26 3.87 USD CN¥27.98 4.13 USD CN¥3.81B 562.24M USD 61.33 CN¥0.45 0.07 USD
cn Hubei Kailong Chemical Group Co., Ltd. 002783.SZ CN CN¥7.54 1.11 USD
+0.27
CN¥3.76B 555.49M USD CN¥6.79M 1M USD CN¥7.48 1.1 USD CN¥7.79 1.15 USD CN¥3.76B 555.49M USD 31.41 CN¥0.24 0.04 USD
cn Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ CN CN¥23.19 3.42 USD
-2.48
CN¥3.73B 550.38M USD CN¥6.34M 935.68K USD CN¥22.72 3.35 USD CN¥24.24 3.58 USD CN¥3.73B 550.38M USD 110.42 CN¥0.21 0.03 USD
cn Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ CN CN¥13.02 1.92 USD
+5.08
CN¥3.66B 539.95M USD CN¥12.72M 1.88M USD CN¥12.40 1.83 USD CN¥13.32 1.97 USD CN¥3.66B 539.95M USD 42.00 CN¥0.31 0.05 USD
cn Shandong Rike Chemical Co.,LTD. 300214.SZ CN CN¥7.70 1.14 USD
+7.4
CN¥3.58B 528.18M USD CN¥10.00M 1.48M USD CN¥7.25 1.07 USD CN¥7.76 1.14 USD CN¥3.58B 528.18M USD 0 -CN¥0.04 -0.005 USD
cn Hebei Jianxin Chemical Co., Ltd. 300107.SZ CN CN¥6.16 0.91 USD
+1.15
CN¥3.47B 511.51M USD CN¥7.62M 1.12M USD CN¥6.10 0.9 USD CN¥6.42 0.95 USD CN¥3.47B 511.51M USD 0 -CN¥0.04 -0.005 USD
cn Guangdong Delian Group Co., Ltd. 002666.SZ CN CN¥4.37 0.64 USD
0
CN¥3.44B 508.09M USD CN¥7.51M 1.11M USD CN¥4.33 0.64 USD CN¥4.50 0.66 USD CN¥3.44B 508.09M USD 62.42 CN¥0.07 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency