Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (123)
- {{country.name}}
- Tüm ülkeler
- Çin (123)
Shenzhen (123)
- {{item.name}}
- Tüm borsalar
- Shanghai (70)
- Shenzhen (123)
Hammadde (123)
- {{item.name}}
- Tüm sektörler
- Hammadde (123)
Özel Kimyasallar (123)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.63 2.45 USD |
-3.13
|
$59.39B 8.26B USD | $151.2K 21.02K USD | $17.62 2.45 USD | $18.39 2.56 USD | $59.39B 8.26B USD | 11.67 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.57 4.25 USD |
-3.11
|
$45.15B 6.28B USD | $164.2K 22.83K USD | $30.56 4.25 USD | $31.65 4.4 USD | $45.15B 6.28B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.58 2.58 USD |
-2.47
|
$44.34B 6.16B USD | $65.4K 9.09K USD | $18.44 2.56 USD | $19.17 2.67 USD | $44.34B 6.16B USD | 12.30 | $1.51 0.21 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.16 1 USD |
-2.98
|
$35.53B 4.94B USD | $67K 9.32K USD | $7.12 0.99 USD | $7.36 1.02 USD | $35.53B 4.94B USD | 14.03 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.72 2.46 USD |
-3.54
|
$34B 4.73B USD | $15.53M 2.16M USD | $17.73 2.47 USD | $18.21 2.53 USD | $34B 4.73B USD | 26.05 | $0.68 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.49 4.38 USD |
-2.48
|
$29.48B 4.1B USD | $2.86M 397.38K USD | $31.46 4.37 USD | $32.37 4.5 USD | $29.48B 4.1B USD | 14.92 | $2.11 0.29 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $24.66 3.43 USD |
-1.16
|
$26.17B 3.64B USD | $109.2K 15.18K USD | $24.43 3.4 USD | $25.03 3.48 USD | $26.17B 3.64B USD | 493.19 | $0.05 0.006 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.07 0.98 USD |
-1.26
|
$25.92B 3.6B USD | $104K 14.46K USD | $7.05 0.98 USD | $7.18 1 USD | $25.92B 3.6B USD | 30.73 | $0.23 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.62 1.62 USD |
-1.78
|
$22.27B 3.1B USD | $32.6K 4.53K USD | $11.59 1.61 USD | $11.83 1.64 USD | $22.27B 3.1B USD | 20.75 | $0.56 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.9 4.02 USD |
-1.6
|
$21.79B 3.03B USD | $6.22M 864.83K USD | $28.36 3.94 USD | $29.36 4.08 USD | $21.79B 3.03B USD | 24.28 | $1.19 0.17 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.84 3.18 USD |
-4.07
|
$21.43B 2.98B USD | $178.2K 24.78K USD | $22.67 3.15 USD | $23.72 3.3 USD | $21.43B 2.98B USD | 78.75 | $0.29 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.97 2.5 USD |
-1.32
|
$17.92B 2.49B USD | $11.8K 1.64K USD | $17.93 2.49 USD | $18.3 2.54 USD | $17.92B 2.49B USD | 30.98 | $0.58 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $16.74 2.33 USD |
-3.4
|
$17.57B 2.44B USD | $25.4K 3.53K USD | $16.62 2.31 USD | $17.26 2.4 USD | $17.57B 2.44B USD | 22.02 | $0.76 0.11 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.59 0.78 USD |
-1.24
|
$15.89B 2.21B USD | $353K 49.08K USD | $5.56 0.77 USD | $5.67 0.79 USD | $15.89B 2.21B USD | 0 | -$0.09 -0.01 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $29.8 4.14 USD |
-2.93
|
$15.49B 2.15B USD | $1.6K 222.47 USD | $29.59 4.11 USD | $30.61 4.26 USD | $15.49B 2.15B USD | 30.40 | $0.98 0.14 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $28.38 3.95 USD |
-4.44
|
$15.42B 2.14B USD | $192.6K 26.78K USD | $28.3 3.93 USD | $29.55 4.11 USD | $15.42B 2.14B USD | 70.95 | $0.4 0.06 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $19.61 2.73 USD |
-1.95
|
$14.9B 2.07B USD | $3.82M 531.56K USD | $19.56 2.72 USD | $20.08 2.79 USD | $14.9B 2.07B USD | 19.80 | $0.99 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $43.85 6.1 USD |
-1.68
|
$12.79B 1.78B USD | $2K 278.09 USD | $43.51 6.05 USD | $44.8 6.23 USD | $12.79B 1.78B USD | 16.00 | $2.74 0.38 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.77 5.95 USD |
+0.68
|
$11.99B 1.67B USD | $5.36M 744.89K USD | $41.7 5.8 USD | $44 6.12 USD | $11.99B 1.67B USD | 45.50 | $0.94 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.39 0.61 USD |
-3.09
|
$11.63B 1.62B USD | $25.8K 3.59K USD | $4.39 0.61 USD | $4.53 0.63 USD | $11.63B 1.62B USD | 14.63 | $0.3 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.08 1.68 USD |
-2.82
|
$11.12B 1.55B USD | $503.6K 70.02K USD | $12.04 1.67 USD | $12.49 1.74 USD | $11.12B 1.55B USD | 17.01 | $0.71 0.1 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.14 5.03 USD |
-2.98
|
$10.69B 1.49B USD | $13.41M 1.86M USD | $36.06 5.01 USD | $37.44 5.21 USD | $10.69B 1.49B USD | 103.25 | $0.35 0.05 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $3.83 0.53 USD |
-2.79
|
$10.68B 1.48B USD | $52.6K 7.31K USD | $3.8 0.53 USD | $3.93 0.55 USD | $10.68B 1.48B USD | 18.23 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $9.05 1.26 USD |
-2.37
|
$10.43B 1.45B USD | $48.4K 6.73K USD | $9.03 1.26 USD | $9.31 1.29 USD | $10.43B 1.45B USD | 0 | -$0.47 -0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.66 0.93 USD |
-3.2
|
$9.9B 1.38B USD | $6.4K 889.88 USD | $6.64 0.92 USD | $6.89 0.96 USD | $9.9B 1.38B USD | 73.99 | $0.09 0.01 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $11.69 1.63 USD |
-2.18
|
$9.88B 1.37B USD | $55.8K 7.76K USD | $11.66 1.62 USD | $12.01 1.67 USD | $9.88B 1.37B USD | 15.38 | $0.76 0.11 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.44 2.15 USD |
-2.89
|
$9.51B 1.32B USD | $1.63M 226.18K USD | $15.4 2.14 USD | $15.95 2.22 USD | $9.51B 1.32B USD | 27.08 | $0.57 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.01 0.7 USD |
-2.53
|
$9.34B 1.3B USD | $154.2K 21.44K USD | $5.01 0.7 USD | $5.12 0.71 USD | $9.34B 1.3B USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $19.83 2.76 USD |
-1.83
|
$8.58B 1.19B USD | $3.4K 472.75 USD | $19.72 2.74 USD | $20.5 2.85 USD | $8.58B 1.19B USD | 30.98 | $0.64 0.09 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $6.89 0.96 USD |
-3.09
|
$8.27B 1.15B USD | $6.2K 862.07 USD | $6.87 0.96 USD | $7.13 0.99 USD | $8.27B 1.15B USD | 0 | -$0.13 -0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.12 0.99 USD |
-3.39
|
$7.54B 1.05B USD | $92K 12.79K USD | $7.1 0.99 USD | $7.37 1.02 USD | $7.54B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.42 2.28 USD |
-1.08
|
$6.8B 945.63M USD | $14.4K 2K USD | $16.37 2.28 USD | $17.14 2.38 USD | $6.8B 945.63M USD | 82.09 | $0.2 0.03 USD | |
| PhiChem Corporation 300398.SZ | $12.25 1.7 USD |
-4.45
|
$6.48B 900.45M USD | $97.4K 13.54K USD | $12.16 1.69 USD | $12.75 1.77 USD | $6.48B 900.45M USD | 68.05 | $0.18 0.03 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $5.55 0.77 USD |
-1.07
|
$6.39B 887.83M USD | $6.6K 917.69 USD | $5.53 0.77 USD | $5.63 0.78 USD | $6.39B 887.83M USD | 185.00 | $0.03 0.004 USD | |
| Rianlon Corporation 300596.SZ | $27.22 3.78 USD |
-3.51
|
$6.25B 869.06M USD | $2.8K 389.32 USD | $27.2 3.78 USD | $28.41 3.95 USD | $6.25B 869.06M USD | 16.20 | $1.68 0.23 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $21.5 2.99 USD |
-2.76
|
$5.93B 825.08M USD | $284.8K 39.6K USD | $21.38 2.97 USD | $22.67 3.15 USD | $5.93B 825.08M USD | 58.10 | $0.37 0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.29 1.57 USD |
-5.52
|
$5.82B 808.86M USD | $281.8K 39.18K USD | $11.25 1.56 USD | $11.96 1.66 USD | $5.82B 808.86M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $9.17 1.28 USD |
-6.24
|
$5.45B 757.2M USD | $356.4K 49.56K USD | $9 1.25 USD | $9.7 1.35 USD | $5.45B 757.2M USD | 0 | -$0.66 -0.09 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $9.26 1.29 USD |
-7.03
|
$5.18B 719.75M USD | $574K 79.81K USD | $9.24 1.28 USD | $9.95 1.38 USD | $5.18B 719.75M USD | 308.66 | $0.03 0.004 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.15 1.83 USD |
-3.24
|
$5.14B 715.03M USD | $58K 8.06K USD | $13.13 1.83 USD | $13.48 1.87 USD | $5.14B 715.03M USD | 17.07 | $0.77 0.11 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $18.88 2.63 USD |
-2.78
|
$5.12B 712.07M USD | $2.6K 361.51 USD | $18.85 2.62 USD | $19.53 2.72 USD | $5.12B 712.07M USD | 10.54 | $1.79 0.25 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $3.89 0.54 USD |
-1.77
|
$5.06B 704.03M USD | $75K 10.43K USD | $3.88 0.54 USD | $3.97 0.55 USD | $5.06B 704.03M USD | 0 | -$0.01 -0.001 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $28.6 3.98 USD |
-3.05
|
$5.04B 701.08M USD | $24K 3.34K USD | $28.57 3.97 USD | $29.38 4.09 USD | $5.04B 701.08M USD | 42.05 | $0.68 0.09 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.98 1.11 USD |
-5
|
$4.98B 693.03M USD | $708K 98.44K USD | $7.93 1.1 USD | $8.33 1.16 USD | $4.98B 693.03M USD | 30.69 | $0.26 0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $8.56 1.19 USD |
-2.62
|
$4.98B 692.31M USD | $7.04M 978.96K USD | $8.56 1.19 USD | $8.84 1.23 USD | $4.98B 692.31M USD | 285.33 | $0.03 0.004 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $13.59 1.89 USD |
-1.95
|
$4.97B 691.32M USD | $1.74M 242.3K USD | $13.57 1.89 USD | $13.93 1.94 USD | $4.97B 691.32M USD | 18.12 | $0.75 0.1 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $10.96 1.52 USD |
-6.56
|
$4.97B 690.79M USD | $363.4K 50.53K USD | $10.94 1.52 USD | $11.72 1.63 USD | $4.97B 690.79M USD | 91.33 | $0.12 0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $5.6 0.78 USD |
-2.1
|
$4.73B 657.92M USD | $3.94M 548.3K USD | $5.6 0.78 USD | $5.75 0.8 USD | $4.73B 657.92M USD | 46.66 | $0.12 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.09 0.57 USD |
-4.88
|
$4.72B 656.48M USD | $1M 139.43K USD | $4.07 0.57 USD | $4.37 0.61 USD | $4.72B 656.48M USD | 204.50 | $0.02 0.002 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $6.29 0.87 USD |
-2.78
|
$4.47B 622.02M USD | $40.6K 5.65K USD | $6.29 0.87 USD | $6.49 0.9 USD | $4.47B 622.02M USD | 52.41 | $0.12 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $4.8 0.67 USD |
-4.19
|
$4.43B 616.18M USD | $66.2K 9.2K USD | $4.77 0.66 USD | $5.02 0.7 USD | $4.43B 616.18M USD | 0 | -$0.55 -0.07 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.78 1.08 USD |
-2.87
|
$4.35B 605.16M USD | $107.4K 14.93K USD | $7.78 1.08 USD | $8.01 1.11 USD | $4.35B 605.16M USD | 22.88 | $0.34 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $10.59 1.47 USD |
-3.02
|
$4.3B 597.88M USD | $7.19M 999.92K USD | $10.52 1.46 USD | $10.93 1.52 USD | $4.3B 597.88M USD | 88.25 | $0.12 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $1.82 0.25 USD |
-3.7
|
$4.28B 594.62M USD | $271.8K 37.79K USD | $1.81 0.25 USD | $1.89 0.26 USD | $4.28B 594.62M USD | 0 | -$0.03 -0.004 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $14.16 1.97 USD |
-0.21
|
$4.19B 582.8M USD | $5.88M 818.18K USD | $14.01 1.95 USD | $14.79 2.06 USD | $4.19B 582.8M USD | 42.90 | $0.33 0.05 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $9.12 1.27 USD |
-2.56
|
$4.09B 568.14M USD | $2.2K 305.9 USD | $9.12 1.27 USD | $9.42 1.31 USD | $4.09B 568.14M USD | 29.41 | $0.31 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.88 1.65 USD |
-3.18
|
$4.06B 564.44M USD | $3.08M 428.27K USD | $11.86 1.65 USD | $12.27 1.71 USD | $4.06B 564.44M USD | 20.48 | $0.58 0.08 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.94 1.38 USD |
-3.5
|
$4B 556.22M USD | $197.4K 27.45K USD | $9.92 1.38 USD | $10.15 1.41 USD | $4B 556.22M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $9.21 1.28 USD |
-0.11
|
$3.96B 550.65M USD | $821.2K 114.18K USD | $9.1 1.27 USD | $9.3 1.29 USD | $3.96B 550.65M USD | 15.61 | $0.59 0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.36 1.02 USD |
-1.21
|
$3.68B 511.47M USD | $4.2K 583.98 USD | $7.35 1.02 USD | $7.47 1.04 USD | $3.68B 511.47M USD | 16.72 | $0.44 0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $8.99 1.25 USD |
-1.75
|
$3.59B 499.35M USD | $2.94M 408.19K USD | $8.98 1.25 USD | $9.3 1.29 USD | $3.59B 499.35M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $13.4 1.86 USD |
-3.25
|
$3.53B 490.4M USD | $45.2K 6.28K USD | $13.39 1.86 USD | $13.78 1.92 USD | $3.53B 490.4M USD | 670.00 | $0.02 0.002 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.28 1.01 USD |
-1.49
|
$3.52B 489.8M USD | $433.6K 60.29K USD | $7.26 1.01 USD | $7.69 1.07 USD | $3.52B 489.8M USD | 0 | -$1.43 -0.1 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $10.9 1.52 USD |
-2.77
|
$3.51B 488.7M USD | $3.8K 528.36 USD | $10.89 1.51 USD | $11.34 1.58 USD | $3.51B 488.7M USD | 155.71 | $0.07 0.009 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.55 0.63 USD |
-1.94
|
$3.28B 455.51M USD | $67.8K 9.43K USD | $4.51 0.63 USD | $4.69 0.65 USD | $3.28B 455.51M USD | 75.83 | $0.06 0.008 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $9.93 1.38 USD |
-3.03
|
$3.26B 452.81M USD | $27.8K 3.87K USD | $9.92 1.38 USD | $10.25 1.43 USD | $3.26B 452.81M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.51 1.04 USD |
-4.82
|
$3.24B 450.03M USD | $12.19M 1.69M USD | $7.5 1.04 USD | $7.82 1.09 USD | $3.24B 450.03M USD | 0 | -$0.77 -0.1 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $9.78 1.36 USD |
-4.12
|
$3.22B 447.58M USD | $17.2K 2.39K USD | $9.76 1.36 USD | $10.12 1.41 USD | $3.22B 447.58M USD | 22.22 | $0.44 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $2.98 0.41 USD |
-5.4
|
$3.17B 440.74M USD | $430.6K 59.87K USD | $2.97 0.41 USD | $3.08 0.43 USD | $3.17B 440.74M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.66 2.18 USD |
-3.99
|
$3.13B 435.75M USD | $21.8K 3.03K USD | $15.63 2.17 USD | $16.31 2.27 USD | $3.13B 435.75M USD | 391.50 | $0.04 0.005 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.73 1.07 USD |
-2.77
|
$3.09B 429.93M USD | $2.89M 401.81K USD | $7.71 1.07 USD | $8.01 1.11 USD | $3.09B 429.93M USD | 59.46 | $0.13 0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.01 2.23 USD |
-2.62
|
$3.07B 427.41M USD | $1.32M 184.21K USD | $16 2.22 USD | $16.58 2.31 USD | $3.07B 427.41M USD | 48.51 | $0.33 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.22 0.45 USD |
+1.58
|
$3.06B 425.8M USD | $916.8K 127.47K USD | $3.13 0.44 USD | $3.29 0.46 USD | $3.06B 425.8M USD | 107.33 | $0.03 0.004 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $8.79 1.22 USD |
-2.01
|
$3.06B 424.85M USD | $3.57M 496.2K USD | $8.77 1.22 USD | $8.95 1.24 USD | $3.06B 424.85M USD | 27.46 | $0.32 0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $9.16 1.27 USD |
-1.29
|
$3.04B 422.68M USD | $1.6K 222.47 USD | $9.13 1.27 USD | $9.37 1.3 USD | $3.04B 422.68M USD | 19.08 | $0.48 0.07 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $14.03 1.95 USD |
-1.61
|
$3.01B 418.71M USD | $531.5K 73.9K USD | $13.97 1.94 USD | $14.32 1.99 USD | $3.01B 418.71M USD | 233.83 | $0.06 0.008 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $16.49 2.29 USD |
-7.72
|
$3B 417.11M USD | $244.2K 33.95K USD | $16.4 2.28 USD | $17.36 2.41 USD | $3B 417.11M USD | 126.84 | $0.13 0.02 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.27 0.87 USD |
-2.03
|
$2.94B 408.7M USD | $7.2K 1K USD | $6.25 0.87 USD | $6.5 0.9 USD | $2.94B 408.7M USD | 156.75 | $0.04 0.005 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $14.48 2.01 USD |
-2.69
|
$2.93B 407.41M USD | $2.66M 370.08K USD | $14.42 2.01 USD | $15.1 2.1 USD | $2.93B 407.41M USD | 13.66 | $1.06 0.15 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $4.27 0.59 USD |
-2.95
|
$2.9B 403.78M USD | $8.8K 1.22K USD | $4.25 0.59 USD | $4.42 0.61 USD | $2.9B 403.78M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $3.82 0.53 USD |
-2.3
|
$2.9B 402.89M USD | $31.02M 4.31M USD | $3.82 0.53 USD | $3.97 0.55 USD | $2.9B 402.89M USD | 382.00 | $0.01 0.001 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $16.25 2.26 USD |
-2.93
|
$2.79B 388.52M USD | $11.8K 1.64K USD | $16.18 2.25 USD | $16.95 2.36 USD | $2.79B 388.52M USD | 0 | -$1.16 -0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $21.65 3.01 USD |
-2.43
|
$2.77B 384.48M USD | $4.2K 583.98 USD | $21.66 3.01 USD | $22.43 3.12 USD | $2.77B 384.48M USD | 31.83 | $0.68 0.09 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $3.64 0.51 USD |
-2.67
|
$2.75B 381.78M USD | $6.71M 932.66K USD | $3.61 0.5 USD | $3.75 0.52 USD | $2.75B 381.78M USD | 72.79 | $0.05 0.006 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.59 3.42 USD |
-2.73
|
$2.69B 373.87M USD | $33.2K 4.62K USD | $24.58 3.42 USD | $25.43 3.54 USD | $2.69B 373.87M USD | 64.71 | $0.38 0.05 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $26.51 3.69 USD |
-6.92
|
$2.65B 368.6M USD | $342.4K 47.61K USD | $26.49 3.68 USD | $28.33 3.94 USD | $2.65B 368.6M USD | 40.16 | $0.66 0.09 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $12.92 1.8 USD |
-1.45
|
$2.58B 359.29M USD | $400 55.62 USD | $12.86 1.79 USD | $13.24 1.84 USD | $2.58B 359.29M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.36 0.75 USD |
-3.07
|
$2.54B 353.68M USD | $14.67M 2.04M USD | $5.38 0.75 USD | $5.64 0.78 USD | $2.54B 353.68M USD | 89.33 | $0.06 0.008 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $17.28 2.4 USD |
-0.97
|
$2.52B 349.77M USD | $720.25K 100.15K USD | $17.25 2.4 USD | $17.69 2.46 USD | $2.52B 349.77M USD | 21.60 | $0.8 0.11 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.39 0.75 USD |
+0.19
|
$2.51B 349.27M USD | $8.01M 1.11M USD | $5.32 0.74 USD | $5.67 0.79 USD | $2.51B 349.27M USD | 41.46 | $0.13 0.02 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $8.92 1.24 USD |
-1.44
|
$2.51B 348.6M USD | $6.6M 918.13K USD | $8.91 1.24 USD | $9.18 1.28 USD | $2.51B 348.6M USD | 0 | -$0.02 -0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.18 1.14 USD |
-1.8
|
$2.48B 345.08M USD | $400 55.62 USD | $8.16 1.13 USD | $8.4 1.17 USD | $2.48B 345.08M USD | 116.85 | $0.07 0.009 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5 0.7 USD |
-3.47
|
$2.38B 330.53M USD | $28K 3.89K USD | $4.99 0.69 USD | $5.29 0.74 USD | $2.38B 330.53M USD | 125.00 | $0.04 0.005 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.07 1.26 USD |
-3.51
|
$2.27B 315.81M USD | $6.83M 949.65K USD | $9.01 1.25 USD | $9.42 1.31 USD | $2.27B 315.81M USD | 28.34 | $0.32 0.04 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $18.62 2.59 USD |
-2.82
|
$2.23B 310.68M USD | $500.9K 69.65K USD | $18.64 2.59 USD | $19.3 2.68 USD | $2.23B 310.68M USD | 21.65 | $0.86 0.12 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.83 0.81 USD |
-2.67
|
$2.19B 304.31M USD | $4.37M 607.62K USD | $5.79 0.81 USD | $6.03 0.84 USD | $2.19B 304.31M USD | 0 | -$0.21 -0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $5.8 0.81 USD |
-1.19
|
$2.18B 302.98M USD | $3.05M 423.61K USD | $5.8 0.81 USD | $5.95 0.83 USD | $2.18B 302.98M USD | 16.57 | $0.35 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $10.81 1.5 USD |
-1.91
|
$2.16B 300.61M USD | $3K 417.13 USD | $10.82 1.5 USD | $11.09 1.54 USD | $2.16B 300.61M USD | 10.39 | $1.04 0.14 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $19.84 2.76 USD |
-5.16
|
$2.14B 297.4M USD | $76.6K 10.65K USD | $19.8 2.75 USD | $20.79 2.89 USD | $2.14B 297.4M USD | 25.43 | $0.78 0.11 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $21.57 3 USD |
-1.95
|
$2.14B 297.08M USD | $689.93K 95.93K USD | $21.58 3 USD | $22.33 3.1 USD | $2.14B 297.08M USD | 16.98 | $1.27 0.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}