Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (126)
- {{country.name}}
- Tüm ülkeler
- Çin (126)
Shenzhen (126)
- {{item.name}}
- Tüm borsalar
- Shanghai (80)
- Shenzhen (126)
Hammadde (126)
- {{item.name}}
- Tüm sektörler
- Hammadde (126)
Özel Kimyasallar (126)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥62.37 9.2 USD |
-0.21
|
CN¥106.85B 15.77B USD | CN¥69.25M 10.22M USD | CN¥61.85 9.13 USD | CN¥64.27 9.48 USD | CN¥106.85B 15.77B USD | 47.24 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥48.94 7.22 USD |
-1.41
|
CN¥99.77B 14.72B USD | CN¥74.47M 10.99M USD | CN¥48.57 7.17 USD | CN¥50.31 7.42 USD | CN¥99.77B 14.72B USD | 33.98 | CN¥1.44 0.21 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥84.50 12.47 USD |
+6.97
|
CN¥80.52B 11.88B USD | CN¥52.51M 7.75M USD | CN¥77.42 11.42 USD | CN¥85.50 12.62 USD | CN¥80.52B 11.88B USD | 97.12 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.99 3.39 USD |
-4.84
|
CN¥77.45B 11.43B USD | CN¥66.21M 9.77M USD | CN¥22.72 3.35 USD | CN¥24.00 3.54 USD | CN¥77.45B 11.43B USD | 13.21 | CN¥1.74 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥126.15 18.61 USD |
+6.02
|
CN¥66.32B 9.79B USD | CN¥31.13M 4.59M USD | CN¥118.28 17.45 USD | CN¥126.80 18.71 USD | CN¥66.32B 9.79B USD | 140.16 | CN¥0.90 0.13 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥62.43 9.21 USD |
+10.83
|
CN¥62.25B 9.18B USD | CN¥112.21M 16.56M USD | CN¥58.55 8.64 USD | CN¥63.66 9.39 USD | CN¥62.25B 9.18B USD | 100.69 | CN¥0.62 0.09 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥56.43 8.33 USD |
+0.7
|
CN¥59.88B 8.84B USD | CN¥54.02M 7.97M USD | CN¥55.00 8.12 USD | CN¥57.42 8.47 USD | CN¥59.88B 8.84B USD | 256.50 | CN¥0.22 0.03 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥74.25 10.96 USD |
-0.07
|
CN¥55.98B 8.26B USD | CN¥21.22M 3.13M USD | CN¥72.72 10.73 USD | CN¥75.63 11.16 USD | CN¥55.98B 8.26B USD | 42.42 | CN¥1.75 0.26 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.89 1.61 USD |
+5.22
|
CN¥54.04B 7.97B USD | CN¥51.38M 7.58M USD | CN¥10.36 1.53 USD | CN¥11.14 1.64 USD | CN¥54.04B 7.97B USD | 27.22 | CN¥0.40 0.06 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥47.94 7.07 USD |
+0.74
|
CN¥49.97B 7.37B USD | CN¥13.98M 2.06M USD | CN¥47.56 7.02 USD | CN¥49.47 7.3 USD | CN¥49.97B 7.37B USD | 26.05 | CN¥1.84 0.27 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.86 1.9 USD |
-0.92
|
CN¥49.14B 7.25B USD | CN¥55.57M 8.2M USD | CN¥12.69 1.87 USD | CN¥13.64 2.01 USD | CN¥49.14B 7.25B USD | 21.43 | CN¥0.60 0.09 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥50.44 7.44 USD |
-1.25
|
CN¥46.17B 6.81B USD | CN¥68.95M 10.17M USD | CN¥49.15 7.25 USD | CN¥53.47 7.89 USD | CN¥46.17B 6.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥61.69 9.1 USD |
+3.87
|
CN¥42.64B 6.29B USD | CN¥60.04M 8.86M USD | CN¥58.32 8.6 USD | CN¥62.24 9.18 USD | CN¥42.64B 6.29B USD | 123.37 | CN¥0.50 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥87.56 12.92 USD |
+8.68
|
CN¥39.69B 5.86B USD | CN¥17.99M 2.65M USD | CN¥81.30 12 USD | CN¥88.35 13.04 USD | CN¥39.69B 5.86B USD | 625.42 | CN¥0.14 0.02 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.67 2.31 USD |
+2.15
|
CN¥37.36B 5.51B USD | CN¥46.61M 6.88M USD | CN¥15.08 2.23 USD | CN¥15.92 2.35 USD | CN¥37.36B 5.51B USD | 50.54 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥82.81 12.22 USD |
+10
|
CN¥35.71B 5.27B USD | CN¥21.21M 3.13M USD | CN¥78.88 11.64 USD | CN¥82.81 12.22 USD | CN¥35.71B 5.27B USD | 153.35 | CN¥0.54 0.08 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.53 1.85 USD |
+1.79
|
CN¥29.93B 4.42B USD | CN¥29.23M 4.31M USD | CN¥12.38 1.83 USD | CN¥12.69 1.87 USD | CN¥29.93B 4.42B USD | 89.50 | CN¥0.14 0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥54.80 8.09 USD |
+2.77
|
CN¥27.90B 4.12B USD | CN¥5.26M 776.72K USD | CN¥53.33 7.87 USD | CN¥55.55 8.2 USD | CN¥27.90B 4.12B USD | 31.31 | CN¥1.75 0.26 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.26 1.96 USD |
+3.03
|
CN¥25.25B 3.73B USD | CN¥30.98M 4.57M USD | CN¥12.94 1.91 USD | CN¥13.35 1.97 USD | CN¥25.25B 3.73B USD | 27.06 | CN¥0.49 0.07 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥43.20 6.37 USD |
+7.52
|
CN¥24.49B 3.61B USD | CN¥55.31M 8.16M USD | CN¥40.38 5.96 USD | CN¥43.66 6.44 USD | CN¥24.49B 3.61B USD | 60.84 | CN¥0.71 0.1 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.63 4.22 USD |
+1.71
|
CN¥23.80B 3.51B USD | CN¥11.17M 1.65M USD | CN¥28.15 4.15 USD | CN¥28.91 4.27 USD | CN¥23.80B 3.51B USD | 41.49 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.50 4.5 USD |
+0.86
|
CN¥23.18B 3.42B USD | CN¥6.72M 991.98K USD | CN¥30.33 4.48 USD | CN¥31.00 4.57 USD | CN¥23.18B 3.42B USD | 23.82 | CN¥1.28 0.19 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥76.45 11.28 USD |
+9.31
|
CN¥23.03B 3.4B USD | CN¥14.51M 2.14M USD | CN¥67.60 9.97 USD | CN¥76.93 11.35 USD | CN¥23.03B 3.4B USD | 20.77 | CN¥3.68 0.54 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.51 2.58 USD |
+5.99
|
CN¥21.01B 3.1B USD | CN¥75.60M 11.16M USD | CN¥16.44 2.43 USD | CN¥17.79 2.62 USD | CN¥21.01B 3.1B USD | 159.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥49.09 7.24 USD |
+8.61
|
CN¥19.78B 2.92B USD | CN¥30.08M 4.44M USD | CN¥45.77 6.75 USD | CN¥49.62 7.32 USD | CN¥19.78B 2.92B USD | 181.81 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥15.59 2.3 USD |
+3.86
|
CN¥17.56B 2.59B USD | CN¥50.41M 7.44M USD | CN¥14.88 2.2 USD | CN¥15.73 2.32 USD | CN¥17.56B 2.59B USD | 141.72 | CN¥0.11 0.02 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.77 3.21 USD |
+4.76
|
CN¥17.03B 2.51B USD | CN¥20.22M 2.98M USD | CN¥21.12 3.12 USD | CN¥21.89 3.23 USD | CN¥17.03B 2.51B USD | 29.02 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥35.26 5.2 USD |
+5.44
|
CN¥16.87B 2.49B USD | CN¥8.67M 1.28M USD | CN¥33.09 4.88 USD | CN¥35.76 5.28 USD | CN¥16.87B 2.49B USD | 62.96 | CN¥0.56 0.08 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥15.81 2.33 USD |
+0.44
|
CN¥15.04B 2.22B USD | CN¥129.39M 19.09M USD | CN¥15.05 2.22 USD | CN¥16.21 2.39 USD | CN¥15.04B 2.22B USD | 0 | CN¥0.00 0 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.97 0.73 USD |
+1.84
|
CN¥14.13B 2.08B USD | CN¥29.52M 4.36M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.22 2.39 USD |
+0.37
|
CN¥13.71B 2.02B USD | CN¥7.53M 1.11M USD | CN¥16.08 2.37 USD | CN¥16.45 2.43 USD | CN¥13.71B 2.02B USD | 16.55 | CN¥0.98 0.14 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.95 0.73 USD |
+1.02
|
CN¥13.68B 2.02B USD | CN¥15.37M 2.27M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥13.68B 2.02B USD | 20.62 | CN¥0.24 0.04 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.88 0.72 USD |
-1.41
|
CN¥12.93B 1.91B USD | CN¥22.35M 3.3M USD | CN¥4.86 0.72 USD | CN¥4.98 0.73 USD | CN¥12.93B 1.91B USD | 17.42 | CN¥0.28 0.04 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.06 2.07 USD |
-2.02
|
CN¥12.65B 1.87B USD | CN¥14.27M 2.11M USD | CN¥13.98 2.06 USD | CN¥14.49 2.14 USD | CN¥12.65B 1.87B USD | 30.56 | CN¥0.46 0.07 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.21 1.36 USD |
+0.11
|
CN¥11.42B 1.69B USD | CN¥12.47M 1.84M USD | CN¥9.10 1.34 USD | CN¥9.54 1.41 USD | CN¥11.42B 1.69B USD | 15.61 | CN¥0.59 0.09 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.95 1.47 USD |
+9.71
|
CN¥11.18B 1.65B USD | CN¥83.79M 12.36M USD | CN¥9.43 1.39 USD | CN¥9.98 1.47 USD | CN¥11.18B 1.65B USD | 13.63 | CN¥0.73 0.11 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥58.40 8.62 USD |
+2.06
|
CN¥10.45B 1.54B USD | CN¥4.08M 601.63K USD | CN¥55.89 8.25 USD | CN¥58.88 8.69 USD | CN¥10.45B 1.54B USD | 64.88 | CN¥0.90 0.13 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥7.06 1.04 USD |
+1.58
|
CN¥10.40B 1.53B USD | CN¥5.10M 752.08K USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥33.73 4.98 USD |
+4.75
|
CN¥9.98B 1.47B USD | CN¥11.49M 1.7M USD | CN¥33.50 4.94 USD | CN¥35.20 5.19 USD | CN¥9.98B 1.47B USD | 19.05 | CN¥1.77 0.26 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.04 1.63 USD |
+2.6
|
CN¥9.93B 1.46B USD | CN¥47.35M 6.64M USD | CN¥10.76 1.59 USD | CN¥11.18 1.65 USD | CN¥9.93B 1.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.57 1.56 USD |
-0.47
|
CN¥9.73B 1.44B USD | CN¥5.34M 788.63K USD | CN¥10.53 1.55 USD | CN¥10.79 1.59 USD | CN¥9.73B 1.44B USD | 44.04 | CN¥0.24 0.04 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.62 2.01 USD |
+3.26
|
CN¥9.69B 1.43B USD | CN¥44.07M 6.5M USD | CN¥13.33 1.97 USD | CN¥13.96 2.06 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥40.88 6.03 USD |
+4.96
|
CN¥9.39B 1.39B USD | CN¥3.49M 514.91K USD | CN¥39.33 5.8 USD | CN¥41.79 6.17 USD | CN¥9.39B 1.39B USD | 18.00 | CN¥2.27 0.33 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥25.53 3.77 USD |
+9.68
|
CN¥9.30B 1.37B USD | CN¥34.22M 5.05M USD | CN¥23.60 3.48 USD | CN¥25.86 3.82 USD | CN¥9.30B 1.37B USD | 41.17 | CN¥0.62 0.09 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.90 0.72 USD |
-0.81
|
CN¥9.10B 1.34B USD | CN¥9.84M 1.45M USD | CN¥4.89 0.72 USD | CN¥5.01 0.74 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.42 2.13 USD |
-0.55
|
CN¥8.88B 1.31B USD | CN¥1.09M 160.87K USD | CN¥14.36 2.12 USD | CN¥14.65 2.16 USD | CN¥8.88B 1.31B USD | 110.92 | CN¥0.13 0.02 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.11 3.7 USD |
+8.94
|
CN¥8.77B 1.29B USD | CN¥14.63M 2.16M USD | CN¥22.87 3.37 USD | CN¥25.36 3.74 USD | CN¥8.77B 1.29B USD | 44.83 | CN¥0.56 0.08 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥17.70 2.61 USD |
+1.72
|
CN¥8.56B 1.26B USD | CN¥4.04M 596.12K USD | CN¥17.27 2.55 USD | CN¥17.73 2.62 USD | CN¥8.56B 1.26B USD | 50.57 | CN¥0.35 0.05 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.63 0.54 USD |
-0.82
|
CN¥8.53B 1.26B USD | CN¥21.02M 3.1M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.36 2.27 USD |
+4.14
|
CN¥8.30B 1.22B USD | CN¥24.78M 3.66M USD | CN¥14.60 2.15 USD | CN¥15.48 2.28 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.67 2.46 USD |
+8.75
|
CN¥7.90B 1.17B USD | CN¥50.89M 7.51M USD | CN¥15.47 2.28 USD | CN¥17.15 2.53 USD | CN¥7.90B 1.17B USD | 59.53 | CN¥0.28 0.04 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.89 2.05 USD |
+6.76
|
CN¥7.77B 1.15B USD | CN¥37.10M 5.47M USD | CN¥13.14 1.94 USD | CN¥14.00 2.07 USD | CN¥7.77B 1.15B USD | 34.72 | CN¥0.40 0.06 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥29.02 4.28 USD |
+5.91
|
CN¥7.64B 1.13B USD | CN¥14.02M 2.07M USD | CN¥27.50 4.06 USD | CN¥29.45 4.35 USD | CN¥7.64B 1.13B USD | 107.48 | CN¥0.27 0.04 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥22.57 3.33 USD |
+4.3
|
CN¥7.57B 1.12B USD | CN¥25.18M 3.72M USD | CN¥21.92 3.23 USD | CN¥23.80 3.51 USD | CN¥7.57B 1.12B USD | 752.33 | CN¥0.03 0.004 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.79 0.85 USD |
-0.34
|
CN¥7.54B 1.11B USD | CN¥16.67M 2.46M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥7.54B 1.11B USD | 48.25 | CN¥0.12 0.02 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥58.32 8.6 USD |
+3.08
|
CN¥7.39B 1.09B USD | CN¥6.13M 904.37K USD | CN¥55.94 8.25 USD | CN¥59.33 8.75 USD | CN¥7.39B 1.09B USD | 448.61 | CN¥0.13 0.02 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.27 1.66 USD |
+3.11
|
CN¥7.34B 1.08B USD | CN¥28.72M 4.24M USD | CN¥10.76 1.59 USD | CN¥11.34 1.67 USD | CN¥7.34B 1.08B USD | 80.50 | CN¥0.14 0.02 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥9.93 1.47 USD |
-1.49
|
CN¥7.30B 1.08B USD | CN¥19.37M 2.86M USD | CN¥9.91 1.46 USD | CN¥10.26 1.51 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.46 1.4 USD |
+2.38
|
CN¥7.18B 1.06B USD | CN¥17.07M 2.52M USD | CN¥9.32 1.38 USD | CN¥9.63 1.42 USD | CN¥7.18B 1.06B USD | 63.06 | CN¥0.15 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.90 3.82 USD |
-0.39
|
CN¥7.18B 1.06B USD | CN¥1.91M 282.42K USD | CN¥25.76 3.8 USD | CN¥26.25 3.87 USD | CN¥7.18B 1.06B USD | 37.53 | CN¥0.69 0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.05 2.66 USD |
+4.51
|
CN¥7.10B 1.05B USD | CN¥8.89M 1.31M USD | CN¥17.26 2.55 USD | CN¥18.33 2.7 USD | CN¥7.10B 1.05B USD | 27.76 | CN¥0.65 0.1 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥15.39 2.27 USD |
+9
|
CN¥6.59B 971.63M USD | CN¥10.19M 1.5M USD | CN¥14.66 2.16 USD | CN¥15.60 2.3 USD | CN¥6.59B 971.63M USD | 73.28 | CN¥0.21 0.03 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.81 4.25 USD |
+4.69
|
CN¥6.57B 969.91M USD | CN¥4.09M 604.06K USD | CN¥28.04 4.14 USD | CN¥29.40 4.34 USD | CN¥6.57B 969.91M USD | 99.34 | CN¥0.29 0.04 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.43 0.8 USD |
+2.84
|
CN¥6.31B 931.14M USD | CN¥12.46M 1.84M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥6.31B 931.14M USD | 12.34 | CN¥0.44 0.06 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.26 1.37 USD |
+3.7
|
CN¥6.30B 929.21M USD | CN¥9.09M 1.34M USD | CN¥9.04 1.33 USD | CN¥9.45 1.39 USD | CN¥6.30B 929.21M USD | 463.00 | CN¥0.02 0.002 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.93 1.47 USD |
+2.8
|
CN¥6.20B 915.13M USD | CN¥8.67M 1.28M USD | CN¥9.72 1.43 USD | CN¥10.02 1.48 USD | CN¥6.20B 915.13M USD | 30.09 | CN¥0.33 0.05 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.37 0.79 USD |
+2.48
|
CN¥6.20B 914.64M USD | CN¥30.82M 4.55M USD | CN¥5.22 0.77 USD | CN¥5.49 0.81 USD | CN¥6.20B 914.64M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.17 1.21 USD |
+0.99
|
CN¥5.90B 870.9M USD | CN¥22.03M 3.25M USD | CN¥8.08 1.19 USD | CN¥8.27 1.22 USD | CN¥5.90B 870.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥28.18 4.16 USD |
+8.22
|
CN¥5.86B 864.03M USD | CN¥27.50M 4.06M USD | CN¥26.06 3.85 USD | CN¥28.99 4.28 USD | CN¥5.86B 864.03M USD | 563.60 | CN¥0.05 0.007 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥32.00 4.72 USD |
+3.39
|
CN¥5.76B 850.51M USD | CN¥3.42M 505.02K USD | CN¥31.08 4.59 USD | CN¥32.25 4.76 USD | CN¥5.76B 850.51M USD | 46.37 | CN¥0.69 0.1 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.86 0.72 USD |
+0.62
|
CN¥5.55B 819.49M USD | CN¥11.89M 1.75M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥5.55B 819.49M USD | 48.60 | CN¥0.10 0.01 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.85 2.49 USD |
+4.46
|
CN¥5.55B 818.31M USD | CN¥8.37M 1.24M USD | CN¥16.19 2.39 USD | CN¥17.05 2.52 USD | CN¥5.55B 818.31M USD | 49.55 | CN¥0.34 0.05 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.67 2.9 USD |
+8.61
|
CN¥5.50B 811.36M USD | CN¥26.93M 3.97M USD | CN¥18.40 2.71 USD | CN¥19.88 2.93 USD | CN¥5.50B 811.36M USD | 103.52 | CN¥0.19 0.03 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.75 2.62 USD |
+1.6
|
CN¥5.38B 793.91M USD | CN¥2.68M 395.12K USD | CN¥17.51 2.58 USD | CN¥17.94 2.65 USD | CN¥5.38B 793.91M USD | 17.23 | CN¥1.03 0.15 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.60 3.19 USD |
+0.47
|
CN¥5.20B 767.69M USD | CN¥3.77M 555.83K USD | CN¥21.50 3.17 USD | CN¥22.49 3.32 USD | CN¥5.20B 767.69M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.57 1.12 USD |
+1.07
|
CN¥5.20B 766.86M USD | CN¥15.84M 2.34M USD | CN¥7.40 1.09 USD | CN¥7.64 1.13 USD | CN¥5.20B 766.86M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥12.02 1.77 USD |
+2.3
|
CN¥5.17B 762.61M USD | CN¥10.09M 1.49M USD | CN¥11.70 1.73 USD | CN¥12.34 1.82 USD | CN¥5.17B 762.61M USD | 38.77 | CN¥0.31 0.05 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥52.99 7.82 USD |
+5.97
|
CN¥5.15B 759.44M USD | CN¥2.30M 338.97K USD | CN¥49.80 7.35 USD | CN¥53.24 7.86 USD | CN¥5.15B 759.44M USD | 58.87 | CN¥0.90 0.13 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥39.20 5.78 USD |
+1.56
|
CN¥4.97B 732.66M USD | CN¥4.54M 669.3K USD | CN¥37.58 5.54 USD | CN¥40.88 6.03 USD | CN¥4.97B 732.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥16.35 2.41 USD |
+5.48
|
CN¥4.96B 731.92M USD | CN¥39.86M 5.88M USD | CN¥15.18 2.24 USD | CN¥16.52 2.44 USD | CN¥4.96B 731.92M USD | 38.02 | CN¥0.43 0.06 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.39 1.83 USD |
+0.9
|
CN¥4.95B 729.63M USD | CN¥7.57M 1.12M USD | CN¥12.23 1.8 USD | CN¥12.47 1.84 USD | CN¥4.95B 729.63M USD | 112.63 | CN¥0.11 0.02 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥29.96 4.42 USD |
+1.22
|
CN¥4.94B 728.71M USD | CN¥20.86M 3.08M USD | CN¥28.38 4.19 USD | CN¥29.96 4.42 USD | CN¥4.94B 728.71M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.33 3 USD |
+1.8
|
CN¥4.91B 724.78M USD | CN¥4.28M 631.29K USD | CN¥20.14 2.97 USD | CN¥20.92 3.09 USD | CN¥4.91B 724.78M USD | 58.08 | CN¥0.35 0.05 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.99 1.33 USD |
+9.88
|
CN¥4.27B 630.63M USD | CN¥29.09M 4.29M USD | CN¥8.08 1.19 USD | CN¥9.20 1.36 USD | CN¥4.27B 630.63M USD | 149.83 | CN¥0.06 0.008 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.16 2.09 USD |
0
|
CN¥4.19B 618.44M USD | CN¥1.42M 210.11K USD | CN¥14.12 2.08 USD | CN¥14.37 2.12 USD | CN¥4.19B 618.44M USD | 36.30 | CN¥0.39 0.06 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.33 2.85 USD |
+0.94
|
CN¥4.15B 612.16M USD | CN¥1.71M 252.27K USD | CN¥19.13 2.82 USD | CN¥19.78 2.92 USD | CN¥4.15B 612.16M USD | 42.95 | CN¥0.45 0.07 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.75 0.85 USD |
+2.13
|
CN¥4.14B 610.84M USD | CN¥10.87M 1.6M USD | CN¥5.60 0.83 USD | CN¥5.77 0.85 USD | CN¥4.14B 610.84M USD | 52.27 | CN¥0.11 0.02 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.44 1.84 USD |
+0.32
|
CN¥4.14B 610.78M USD | CN¥5.73M 845.63K USD | CN¥12.42 1.83 USD | CN¥12.67 1.87 USD | CN¥4.14B 610.78M USD | 69.11 | CN¥0.18 0.03 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.63 3.04 USD |
-1.57
|
CN¥4.13B 608.78M USD | CN¥1.56M 229.52K USD | CN¥20.51 3.03 USD | CN¥21.26 3.14 USD | CN¥4.13B 608.78M USD | 25.15 | CN¥0.82 0.12 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.84 1.75 USD |
-1.09
|
CN¥4.12B 607.27M USD | CN¥9.22M 1.36M USD | CN¥11.67 1.72 USD | CN¥12.11 1.79 USD | CN¥4.12B 607.27M USD | 22.76 | CN¥0.52 0.08 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.09 5.03 USD |
+1.64
|
CN¥4.08B 601.47M USD | CN¥5.13M 756.58K USD | CN¥33.61 4.96 USD | CN¥34.50 5.09 USD | CN¥4.08B 601.47M USD | 47.34 | CN¥0.72 0.11 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.36 1.38 USD |
+1.85
|
CN¥4.03B 595.19M USD | CN¥6.05M 892.01K USD | CN¥9.19 1.36 USD | CN¥9.45 1.39 USD | CN¥4.03B 595.19M USD | 42.54 | CN¥0.22 0.03 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.20 1.8 USD |
+5.99
|
CN¥3.93B 580.44M USD | CN¥15.36M 2.27M USD | CN¥11.68 1.72 USD | CN¥12.36 1.82 USD | CN¥3.93B 580.44M USD | 244.00 | CN¥0.05 0.007 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.60 4.07 USD |
+5.1
|
CN¥3.81B 562.24M USD | CN¥4.52M 666.96K USD | CN¥26.26 3.87 USD | CN¥27.98 4.13 USD | CN¥3.81B 562.24M USD | 61.33 | CN¥0.45 0.07 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.54 1.11 USD |
+0.27
|
CN¥3.76B 555.49M USD | CN¥6.79M 1M USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥3.76B 555.49M USD | 31.41 | CN¥0.24 0.04 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥23.19 3.42 USD |
-2.48
|
CN¥3.73B 550.38M USD | CN¥6.34M 935.68K USD | CN¥22.72 3.35 USD | CN¥24.24 3.58 USD | CN¥3.73B 550.38M USD | 110.42 | CN¥0.21 0.03 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥13.02 1.92 USD |
+5.08
|
CN¥3.66B 539.95M USD | CN¥12.72M 1.88M USD | CN¥12.40 1.83 USD | CN¥13.32 1.97 USD | CN¥3.66B 539.95M USD | 42.00 | CN¥0.31 0.05 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.70 1.14 USD |
+7.4
|
CN¥3.58B 528.18M USD | CN¥10.00M 1.48M USD | CN¥7.25 1.07 USD | CN¥7.76 1.14 USD | CN¥3.58B 528.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.16 0.91 USD |
+1.15
|
CN¥3.47B 511.51M USD | CN¥7.62M 1.12M USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥3.47B 511.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥3.44B 508.09M USD | CN¥7.51M 1.11M USD | CN¥4.33 0.64 USD | CN¥4.50 0.66 USD | CN¥3.44B 508.09M USD | 62.42 | CN¥0.07 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}