Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (126)
- {{country.name}}
- Tüm ülkeler
- Çin (126)
Shenzhen (126)
- {{item.name}}
- Tüm borsalar
- Shanghai (80)
- Shenzhen (126)
Hammadde (126)
- {{item.name}}
- Tüm sektörler
- Hammadde (126)
Özel Kimyasallar (126)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥62.47 9.22 USD |
-0.05
|
CN¥107.02B 15.79B USD | CN¥48.93M 7.22M USD | CN¥62.43 9.21 USD | CN¥64.27 9.48 USD | CN¥107.02B 15.79B USD | 47.32 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥49.21 7.26 USD |
-0.87
|
CN¥100.32B 14.8B USD | CN¥46.33M 6.84M USD | CN¥48.90 7.22 USD | CN¥50.31 7.42 USD | CN¥100.32B 14.8B USD | 34.17 | CN¥1.44 0.21 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.12 3.41 USD |
-4.31
|
CN¥77.88B 11.49B USD | CN¥36.95M 5.45M USD | CN¥22.91 3.38 USD | CN¥24.00 3.54 USD | CN¥77.88B 11.49B USD | 13.28 | CN¥1.74 0.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥80.62 11.9 USD |
+2.06
|
CN¥76.82B 11.33B USD | CN¥29.54M 4.36M USD | CN¥77.42 11.42 USD | CN¥83.00 12.25 USD | CN¥76.82B 11.33B USD | 92.66 | CN¥0.87 0.13 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥124.40 18.35 USD |
+4.55
|
CN¥65.40B 9.65B USD | CN¥18.10M 2.67M USD | CN¥118.28 17.45 USD | CN¥125.37 18.5 USD | CN¥65.40B 9.65B USD | 138.22 | CN¥0.90 0.13 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥61.65 9.1 USD |
+9.44
|
CN¥61.47B 9.07B USD | CN¥72.65M 10.72M USD | CN¥58.55 8.64 USD | CN¥61.88 9.13 USD | CN¥61.47B 9.07B USD | 99.43 | CN¥0.62 0.09 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥56.25 8.3 USD |
+0.37
|
CN¥59.69B 8.81B USD | CN¥31.25M 4.61M USD | CN¥55.00 8.12 USD | CN¥57.42 8.47 USD | CN¥59.69B 8.81B USD | 255.68 | CN¥0.22 0.03 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥74.83 11.04 USD |
+0.71
|
CN¥56.41B 8.32B USD | CN¥12.67M 1.87M USD | CN¥72.72 10.73 USD | CN¥75.63 11.16 USD | CN¥56.41B 8.32B USD | 42.76 | CN¥1.75 0.26 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.94 1.61 USD |
+5.7
|
CN¥54.29B 8.01B USD | CN¥36.69M 5.41M USD | CN¥10.36 1.53 USD | CN¥11.14 1.64 USD | CN¥54.29B 8.01B USD | 27.34 | CN¥0.40 0.06 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.05 7.09 USD |
+0.97
|
CN¥50.08B 7.39B USD | CN¥8.65M 1.28M USD | CN¥47.79 7.05 USD | CN¥49.47 7.3 USD | CN¥50.08B 7.39B USD | 26.11 | CN¥1.84 0.27 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.03 1.92 USD |
+0.38
|
CN¥49.79B 7.35B USD | CN¥37.31M 5.51M USD | CN¥13.02 1.92 USD | CN¥13.64 2.01 USD | CN¥49.79B 7.35B USD | 21.71 | CN¥0.60 0.09 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥50.27 7.42 USD |
-1.59
|
CN¥46.01B 6.79B USD | CN¥43.75M 6.45M USD | CN¥50.00 7.38 USD | CN¥53.47 7.89 USD | CN¥46.01B 6.79B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥61.00 9 USD |
+2.71
|
CN¥42.16B 6.22B USD | CN¥39.69M 5.86M USD | CN¥58.32 8.6 USD | CN¥61.70 9.1 USD | CN¥42.16B 6.22B USD | 122.00 | CN¥0.50 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥87.39 12.89 USD |
+8.46
|
CN¥39.61B 5.84B USD | CN¥12.20M 1.8M USD | CN¥81.30 12 USD | CN¥88.00 12.98 USD | CN¥39.61B 5.84B USD | 624.21 | CN¥0.14 0.02 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.60 2.3 USD |
+1.69
|
CN¥37.19B 5.49B USD | CN¥32.73M 4.83M USD | CN¥15.08 2.23 USD | CN¥15.92 2.35 USD | CN¥37.19B 5.49B USD | 50.32 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥82.81 12.22 USD |
+10
|
CN¥35.71B 5.27B USD | CN¥15.84M 2.34M USD | CN¥78.88 11.64 USD | CN¥82.81 12.22 USD | CN¥35.71B 5.27B USD | 153.35 | CN¥0.54 0.08 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.46 1.84 USD |
+1.22
|
CN¥29.76B 4.39B USD | CN¥17.31M 2.55M USD | CN¥12.38 1.83 USD | CN¥12.69 1.87 USD | CN¥29.76B 4.39B USD | 89.00 | CN¥0.14 0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥54.73 8.08 USD |
+2.64
|
CN¥27.86B 4.11B USD | CN¥3.63M 535.11K USD | CN¥53.33 7.87 USD | CN¥55.55 8.2 USD | CN¥27.86B 4.11B USD | 31.27 | CN¥1.75 0.26 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.04 1.92 USD |
+1.32
|
CN¥24.83B 3.66B USD | CN¥18.82M 2.78M USD | CN¥12.94 1.91 USD | CN¥13.35 1.97 USD | CN¥24.83B 3.66B USD | 26.61 | CN¥0.49 0.07 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥42.32 6.24 USD |
+5.32
|
CN¥23.99B 3.54B USD | CN¥32.52M 4.8M USD | CN¥40.38 5.96 USD | CN¥42.76 6.31 USD | CN¥23.99B 3.54B USD | 59.60 | CN¥0.71 0.1 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.51 4.21 USD |
+1.28
|
CN¥23.70B 3.5B USD | CN¥7.75M 1.14M USD | CN¥28.15 4.15 USD | CN¥28.91 4.27 USD | CN¥23.70B 3.5B USD | 41.31 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.69 4.53 USD |
+1.49
|
CN¥23.32B 3.44B USD | CN¥3.98M 587.39K USD | CN¥30.33 4.48 USD | CN¥31.00 4.57 USD | CN¥23.32B 3.44B USD | 23.97 | CN¥1.28 0.19 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥74.85 11.04 USD |
+7
|
CN¥22.55B 3.33B USD | CN¥8.07M 1.19M USD | CN¥67.60 9.97 USD | CN¥76.66 11.31 USD | CN¥22.55B 3.33B USD | 20.33 | CN¥3.68 0.54 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.16 2.53 USD |
+3.87
|
CN¥20.59B 3.04B USD | CN¥46.36M 6.84M USD | CN¥16.44 2.43 USD | CN¥17.33 2.56 USD | CN¥20.59B 3.04B USD | 156.00 | CN¥0.11 0.02 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥48.14 7.1 USD |
+6.51
|
CN¥19.40B 2.86B USD | CN¥20.14M 2.97M USD | CN¥45.77 6.75 USD | CN¥49.11 7.25 USD | CN¥19.40B 2.86B USD | 178.29 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥15.48 2.28 USD |
+3.13
|
CN¥17.44B 2.57B USD | CN¥32.75M 4.83M USD | CN¥14.88 2.2 USD | CN¥15.61 2.3 USD | CN¥17.44B 2.57B USD | 140.72 | CN¥0.11 0.02 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.50 3.17 USD |
+3.46
|
CN¥16.82B 2.48B USD | CN¥11.87M 1.75M USD | CN¥21.12 3.12 USD | CN¥21.68 3.2 USD | CN¥16.82B 2.48B USD | 28.66 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥35.14 5.18 USD |
+5.08
|
CN¥16.81B 2.48B USD | CN¥5.35M 789.58K USD | CN¥33.09 4.88 USD | CN¥35.26 5.2 USD | CN¥16.81B 2.48B USD | 62.75 | CN¥0.56 0.08 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥15.98 2.36 USD |
+1.52
|
CN¥15.20B 2.24B USD | CN¥84.67M 12.49M USD | CN¥15.05 2.22 USD | CN¥16.21 2.39 USD | CN¥15.20B 2.24B USD | 0 | CN¥0.00 0 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.96 0.73 USD |
+1.64
|
CN¥14.10B 2.08B USD | CN¥17.04M 2.51M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.99 0.74 USD |
+1.83
|
CN¥13.79B 2.04B USD | CN¥10.50M 1.55M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥13.79B 2.04B USD | 20.79 | CN¥0.24 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.29 2.4 USD |
+0.8
|
CN¥13.77B 2.03B USD | CN¥4.79M 706.09K USD | CN¥16.08 2.37 USD | CN¥16.45 2.43 USD | CN¥13.77B 2.03B USD | 16.62 | CN¥0.98 0.14 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.90 0.72 USD |
-1.01
|
CN¥12.98B 1.92B USD | CN¥12.92M 1.91M USD | CN¥4.87 0.72 USD | CN¥4.98 0.73 USD | CN¥12.98B 1.92B USD | 17.50 | CN¥0.28 0.04 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.14 2.09 USD |
-1.46
|
CN¥12.72B 1.88B USD | CN¥8.14M 1.2M USD | CN¥14.14 2.09 USD | CN¥14.49 2.14 USD | CN¥12.72B 1.88B USD | 30.73 | CN¥0.46 0.07 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.19 1.36 USD |
-0.11
|
CN¥11.40B 1.68B USD | CN¥7.57M 1.12M USD | CN¥9.16 1.35 USD | CN¥9.54 1.41 USD | CN¥11.40B 1.68B USD | 15.57 | CN¥0.59 0.09 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.68 1.43 USD |
+6.73
|
CN¥10.88B 1.61B USD | CN¥59.90M 8.84M USD | CN¥9.43 1.39 USD | CN¥9.98 1.47 USD | CN¥10.88B 1.61B USD | 13.26 | CN¥0.73 0.11 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥7.08 1.04 USD |
+1.87
|
CN¥10.43B 1.54B USD | CN¥3.24M 477.55K USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥58.03 8.56 USD |
+1.42
|
CN¥10.39B 1.53B USD | CN¥2.68M 395.23K USD | CN¥55.89 8.25 USD | CN¥58.88 8.69 USD | CN¥10.39B 1.53B USD | 64.47 | CN¥0.90 0.13 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥34.87 5.14 USD |
+8.29
|
CN¥10.32B 1.52B USD | CN¥8.54M 1.26M USD | CN¥33.50 4.94 USD | CN¥35.20 5.19 USD | CN¥10.32B 1.52B USD | 19.70 | CN¥1.77 0.26 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥10.97 1.62 USD |
+1.95
|
CN¥9.83B 1.45B USD | CN¥28.00M 4.13M USD | CN¥10.76 1.59 USD | CN¥11.10 1.64 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.60 1.56 USD |
-0.19
|
CN¥9.76B 1.44B USD | CN¥2.84M 418.44K USD | CN¥10.59 1.56 USD | CN¥10.79 1.59 USD | CN¥9.76B 1.44B USD | 44.16 | CN¥0.24 0.04 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.39 1.98 USD |
+1.52
|
CN¥9.52B 1.41B USD | CN¥27.03M 3.99M USD | CN¥13.33 1.97 USD | CN¥13.96 2.06 USD | CN¥9.52B 1.41B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥40.92 6.04 USD |
+5.06
|
CN¥9.40B 1.39B USD | CN¥2.68M 395.1K USD | CN¥39.33 5.8 USD | CN¥41.79 6.17 USD | CN¥9.40B 1.39B USD | 18.02 | CN¥2.27 0.33 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.96 0.73 USD |
+0.4
|
CN¥9.21B 1.36B USD | CN¥5.65M 833.89K USD | CN¥4.94 0.73 USD | CN¥5.01 0.74 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥24.92 3.68 USD |
+7.04
|
CN¥9.08B 1.34B USD | CN¥21.14M 3.12M USD | CN¥23.60 3.48 USD | CN¥25.08 3.7 USD | CN¥9.08B 1.34B USD | 40.19 | CN¥0.62 0.09 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.45 2.13 USD |
-0.34
|
CN¥8.90B 1.31B USD | CN¥675.40K 99.65K USD | CN¥14.45 2.13 USD | CN¥14.65 2.16 USD | CN¥8.90B 1.31B USD | 111.15 | CN¥0.13 0.02 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.65 0.54 USD |
-0.27
|
CN¥8.58B 1.27B USD | CN¥10.40M 1.53M USD | CN¥3.65 0.54 USD | CN¥3.74 0.55 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥24.50 3.61 USD |
+6.29
|
CN¥8.56B 1.26B USD | CN¥7.44M 1.1M USD | CN¥22.87 3.37 USD | CN¥24.88 3.67 USD | CN¥8.56B 1.26B USD | 43.75 | CN¥0.56 0.08 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥17.49 2.58 USD |
+0.52
|
CN¥8.45B 1.25B USD | CN¥1.95M 287.42K USD | CN¥17.27 2.55 USD | CN¥17.60 2.6 USD | CN¥8.45B 1.25B USD | 49.97 | CN¥0.35 0.05 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.13 2.23 USD |
+2.58
|
CN¥8.17B 1.21B USD | CN¥13.83M 2.04M USD | CN¥14.60 2.15 USD | CN¥15.26 2.25 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.89 2.49 USD |
+10.19
|
CN¥8.00B 1.18B USD | CN¥39.71M 5.86M USD | CN¥15.47 2.28 USD | CN¥17.15 2.53 USD | CN¥8.00B 1.18B USD | 60.32 | CN¥0.28 0.04 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.89 2.05 USD |
+6.76
|
CN¥7.77B 1.15B USD | CN¥22.88M 3.38M USD | CN¥13.14 1.94 USD | CN¥13.95 2.06 USD | CN¥7.77B 1.15B USD | 34.72 | CN¥0.40 0.06 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥29.17 4.3 USD |
+6.46
|
CN¥7.68B 1.13B USD | CN¥9.10M 1.34M USD | CN¥27.50 4.06 USD | CN¥29.35 4.33 USD | CN¥7.68B 1.13B USD | 108.03 | CN¥0.27 0.04 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥22.75 3.36 USD |
+5.13
|
CN¥7.63B 1.13B USD | CN¥21.62M 3.19M USD | CN¥21.92 3.23 USD | CN¥23.80 3.51 USD | CN¥7.63B 1.13B USD | 758.33 | CN¥0.03 0.004 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.80 0.86 USD |
-0.17
|
CN¥7.55B 1.11B USD | CN¥10.58M 1.56M USD | CN¥5.78 0.85 USD | CN¥5.91 0.87 USD | CN¥7.55B 1.11B USD | 48.33 | CN¥0.12 0.02 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.06 1.48 USD |
-0.2
|
CN¥7.40B 1.09B USD | CN¥11.30M 1.67M USD | CN¥9.95 1.47 USD | CN¥10.26 1.51 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥57.97 8.55 USD |
+2.46
|
CN¥7.34B 1.08B USD | CN¥2.86M 422.2K USD | CN¥55.94 8.25 USD | CN¥58.57 8.64 USD | CN¥7.34B 1.08B USD | 445.92 | CN¥0.13 0.02 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.10 1.64 USD |
+1.56
|
CN¥7.23B 1.07B USD | CN¥14.53M 2.14M USD | CN¥10.76 1.59 USD | CN¥11.17 1.65 USD | CN¥7.23B 1.07B USD | 79.28 | CN¥0.14 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.99 3.83 USD |
-0.04
|
CN¥7.20B 1.06B USD | CN¥1.08M 160.02K USD | CN¥25.90 3.82 USD | CN¥26.25 3.87 USD | CN¥7.20B 1.06B USD | 37.66 | CN¥0.69 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.46 1.4 USD |
+2.38
|
CN¥7.18B 1.06B USD | CN¥11.11M 1.64M USD | CN¥9.32 1.38 USD | CN¥9.63 1.42 USD | CN¥7.18B 1.06B USD | 63.06 | CN¥0.15 0.02 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.62 2.6 USD |
+2.03
|
CN¥6.93B 1.02B USD | CN¥3.43M 506.37K USD | CN¥17.26 2.55 USD | CN¥17.72 2.61 USD | CN¥6.93B 1.02B USD | 27.10 | CN¥0.65 0.1 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥29.31 4.32 USD |
+6.5
|
CN¥6.69B 986.74M USD | CN¥3.23M 477.2K USD | CN¥28.04 4.14 USD | CN¥29.40 4.34 USD | CN¥6.69B 986.74M USD | 101.06 | CN¥0.29 0.04 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.97 2.21 USD |
+6.02
|
CN¥6.41B 945.11M USD | CN¥5.66M 834.76K USD | CN¥14.66 2.16 USD | CN¥15.50 2.29 USD | CN¥6.41B 945.11M USD | 71.28 | CN¥0.21 0.03 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.42 0.8 USD |
+2.65
|
CN¥6.30B 929.42M USD | CN¥7.71M 1.14M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥6.30B 929.42M USD | 12.31 | CN¥0.44 0.06 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.40 0.8 USD |
+3.05
|
CN¥6.23B 919.75M USD | CN¥19.85M 2.93M USD | CN¥5.22 0.77 USD | CN¥5.49 0.81 USD | CN¥6.23B 919.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.14 1.35 USD |
+2.35
|
CN¥6.22B 917.17M USD | CN¥4.05M 597.77K USD | CN¥9.04 1.33 USD | CN¥9.26 1.37 USD | CN¥6.22B 917.17M USD | 457.00 | CN¥0.02 0.002 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.92 1.46 USD |
+2.69
|
CN¥6.20B 914.2M USD | CN¥4.91M 723.87K USD | CN¥9.72 1.43 USD | CN¥9.98 1.47 USD | CN¥6.20B 914.2M USD | 30.06 | CN¥0.33 0.05 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.16 1.2 USD |
+0.87
|
CN¥5.90B 869.83M USD | CN¥12.59M 1.86M USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥5.90B 869.83M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥27.75 4.09 USD |
+6.57
|
CN¥5.77B 850.85M USD | CN¥16.28M 2.4M USD | CN¥26.06 3.85 USD | CN¥27.98 4.13 USD | CN¥5.77B 850.85M USD | 555.00 | CN¥0.05 0.007 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥32.00 4.72 USD |
+3.39
|
CN¥5.76B 850.51M USD | CN¥2.31M 341.3K USD | CN¥31.08 4.59 USD | CN¥32.13 4.74 USD | CN¥5.76B 850.51M USD | 46.37 | CN¥0.69 0.1 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.88 0.72 USD |
+1.04
|
CN¥5.58B 822.87M USD | CN¥6.91M 1.02M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥5.58B 822.87M USD | 48.79 | CN¥0.10 0.01 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.77 2.47 USD |
+3.97
|
CN¥5.52B 814.42M USD | CN¥5.26M 776.48K USD | CN¥16.19 2.39 USD | CN¥16.95 2.5 USD | CN¥5.52B 814.42M USD | 49.32 | CN¥0.34 0.05 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.73 2.91 USD |
+8.95
|
CN¥5.52B 813.83M USD | CN¥18.74M 2.77M USD | CN¥18.40 2.71 USD | CN¥19.88 2.93 USD | CN¥5.52B 813.83M USD | 103.84 | CN¥0.19 0.03 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.75 2.62 USD |
+1.6
|
CN¥5.38B 793.91M USD | CN¥1.51M 222.67K USD | CN¥17.51 2.58 USD | CN¥17.94 2.65 USD | CN¥5.38B 793.91M USD | 17.23 | CN¥1.03 0.15 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥22.06 3.25 USD |
+2.6
|
CN¥5.31B 784.04M USD | CN¥2.52M 372.49K USD | CN¥21.50 3.17 USD | CN¥22.49 3.32 USD | CN¥5.31B 784.04M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥12.13 1.79 USD |
+3.23
|
CN¥5.22B 769.59M USD | CN¥6.32M 931.82K USD | CN¥11.70 1.73 USD | CN¥12.34 1.82 USD | CN¥5.22B 769.59M USD | 39.12 | CN¥0.31 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.44 1.1 USD |
-0.67
|
CN¥5.11B 753.69M USD | CN¥9.07M 1.34M USD | CN¥7.40 1.09 USD | CN¥7.62 1.12 USD | CN¥5.11B 753.69M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥52.26 7.71 USD |
+4.52
|
CN¥5.08B 748.98M USD | CN¥1.06M 156.81K USD | CN¥49.80 7.35 USD | CN¥52.50 7.75 USD | CN¥5.08B 748.98M USD | 58.06 | CN¥0.90 0.13 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.48 3.02 USD |
+2.55
|
CN¥4.95B 730.12M USD | CN¥2.59M 382.79K USD | CN¥20.14 2.97 USD | CN¥20.92 3.09 USD | CN¥4.95B 730.12M USD | 58.51 | CN¥0.35 0.05 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.30 1.81 USD |
+0.16
|
CN¥4.91B 724.33M USD | CN¥5.08M 748.82K USD | CN¥12.23 1.8 USD | CN¥12.47 1.84 USD | CN¥4.91B 724.33M USD | 111.81 | CN¥0.11 0.02 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥16.14 2.38 USD |
+4.13
|
CN¥4.90B 722.52M USD | CN¥29.44M 4.34M USD | CN¥15.18 2.24 USD | CN¥16.26 2.4 USD | CN¥4.90B 722.52M USD | 37.53 | CN¥0.43 0.06 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.65 5.7 USD |
+0.13
|
CN¥4.90B 722.38M USD | CN¥1.70M 251.42K USD | CN¥37.58 5.54 USD | CN¥38.67 5.71 USD | CN¥4.90B 722.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥29.03 4.28 USD |
-1.93
|
CN¥4.79B 706.09M USD | CN¥14.64M 2.16M USD | CN¥28.38 4.19 USD | CN¥29.59 4.37 USD | CN¥4.79B 706.09M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.61 2.89 USD |
+2.4
|
CN¥4.21B 621.03M USD | CN¥959.48K 141.57K USD | CN¥19.19 2.83 USD | CN¥19.75 2.91 USD | CN¥4.21B 621.03M USD | 43.57 | CN¥0.45 0.07 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.21 2.1 USD |
+0.35
|
CN¥4.21B 620.63M USD | CN¥820.80K 121.11K USD | CN¥14.15 2.09 USD | CN¥14.37 2.12 USD | CN¥4.21B 620.63M USD | 36.43 | CN¥0.39 0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.54 1.85 USD |
+1.13
|
CN¥4.17B 615.69M USD | CN¥3.78M 557.62K USD | CN¥12.42 1.83 USD | CN¥12.67 1.87 USD | CN¥4.17B 615.69M USD | 69.66 | CN¥0.18 0.03 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.84 3.07 USD |
-0.57
|
CN¥4.17B 614.98M USD | CN¥759.00K 111.99K USD | CN¥20.83 3.07 USD | CN¥21.26 3.14 USD | CN¥4.17B 614.98M USD | 25.41 | CN¥0.82 0.12 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.70 0.84 USD |
+1.24
|
CN¥4.10B 605.53M USD | CN¥6.74M 994.14K USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥4.10B 605.53M USD | 51.81 | CN¥0.11 0.02 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.72 1.73 USD |
-2.09
|
CN¥4.07B 601.11M USD | CN¥4.38M 646.37K USD | CN¥11.71 1.73 USD | CN¥12.10 1.79 USD | CN¥4.07B 601.11M USD | 22.53 | CN¥0.52 0.08 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.53 1.26 USD |
+4.28
|
CN¥4.06B 598.36M USD | CN¥14.81M 2.19M USD | CN¥8.08 1.19 USD | CN¥8.65 1.28 USD | CN¥4.06B 598.36M USD | 142.16 | CN¥0.06 0.008 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.39 1.39 USD |
+2.18
|
CN¥4.05B 597.1M USD | CN¥4.37M 644.54K USD | CN¥9.19 1.36 USD | CN¥9.45 1.39 USD | CN¥4.05B 597.1M USD | 42.68 | CN¥0.22 0.03 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥33.80 4.99 USD |
+0.78
|
CN¥4.04B 596.36M USD | CN¥2.96M 437.42K USD | CN¥33.70 4.97 USD | CN¥34.50 5.09 USD | CN¥4.04B 596.36M USD | 46.94 | CN¥0.72 0.11 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.16 1.79 USD |
+5.65
|
CN¥3.92B 578.53M USD | CN¥9.20M 1.36M USD | CN¥11.68 1.72 USD | CN¥12.23 1.8 USD | CN¥3.92B 578.53M USD | 243.19 | CN¥0.05 0.007 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.39 4.04 USD |
+4.3
|
CN¥3.78B 557.96M USD | CN¥2.26M 334.01K USD | CN¥26.26 3.87 USD | CN¥27.80 4.1 USD | CN¥3.78B 557.96M USD | 60.86 | CN¥0.45 0.07 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥23.43 3.46 USD |
-1.47
|
CN¥3.77B 556.07M USD | CN¥3.46M 510.63K USD | CN¥23.00 3.39 USD | CN¥24.24 3.58 USD | CN¥3.77B 556.07M USD | 111.57 | CN¥0.21 0.03 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.54 1.11 USD |
+0.27
|
CN¥3.76B 555.49M USD | CN¥4.39M 648.35K USD | CN¥7.50 1.11 USD | CN¥7.79 1.15 USD | CN¥3.76B 555.49M USD | 31.41 | CN¥0.24 0.04 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥13.06 1.93 USD |
+5.39
|
CN¥3.67B 541.61M USD | CN¥6.60M 973.11K USD | CN¥12.40 1.83 USD | CN¥13.24 1.95 USD | CN¥3.67B 541.61M USD | 42.12 | CN¥0.31 0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.26 0.92 USD |
+2.79
|
CN¥3.52B 519.81M USD | CN¥5.14M 758.6K USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥3.52B 519.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.41 0.65 USD |
+0.92
|
CN¥3.48B 512.74M USD | CN¥4.23M 624.36K USD | CN¥4.39 0.65 USD | CN¥4.50 0.66 USD | CN¥3.48B 512.74M USD | 62.99 | CN¥0.07 0.01 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.45 1.1 USD |
+3.91
|
CN¥3.46B 511.03M USD | CN¥5.42M 799.65K USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥3.46B 511.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}