$2.32T
Toplam piyasa değeri
$62.07B
Toplam hacim
BTC 56.62%     ETH 8.94%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tianqi Lithium Corporation Tianqi Lithium Corporation 002466.SZ CN CN¥62.47 9.22 USD
-0.05
CN¥107.02B 15.79B USD CN¥48.93M 7.22M USD CN¥62.43 9.21 USD CN¥64.27 9.48 USD CN¥107.02B 15.79B USD 47.32 CN¥1.32 0.19 USD
cn Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ CN CN¥49.21 7.26 USD
-0.87
CN¥100.32B 14.8B USD CN¥46.33M 6.84M USD CN¥48.90 7.22 USD CN¥50.31 7.42 USD CN¥100.32B 14.8B USD 34.17 CN¥1.44 0.21 USD
cn Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥23.12 3.41 USD
-4.31
CN¥77.88B 11.49B USD CN¥36.95M 5.45M USD CN¥22.91 3.38 USD CN¥24.00 3.54 USD CN¥77.88B 11.49B USD 13.28 CN¥1.74 0.26 USD
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥80.62 11.9 USD
+2.06
CN¥76.82B 11.33B USD CN¥29.54M 4.36M USD CN¥77.42 11.42 USD CN¥83.00 12.25 USD CN¥76.82B 11.33B USD 92.66 CN¥0.87 0.13 USD
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥124.40 18.35 USD
+4.55
CN¥65.40B 9.65B USD CN¥18.10M 2.67M USD CN¥118.28 17.45 USD CN¥125.37 18.5 USD CN¥65.40B 9.65B USD 138.22 CN¥0.90 0.13 USD
cn Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥61.65 9.1 USD
+9.44
CN¥61.47B 9.07B USD CN¥72.65M 10.72M USD CN¥58.55 8.64 USD CN¥61.88 9.13 USD CN¥61.47B 9.07B USD 99.43 CN¥0.62 0.09 USD
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥56.25 8.3 USD
+0.37
CN¥59.69B 8.81B USD CN¥31.25M 4.61M USD CN¥55.00 8.12 USD CN¥57.42 8.47 USD CN¥59.69B 8.81B USD 255.68 CN¥0.22 0.03 USD
cn Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥74.83 11.04 USD
+0.71
CN¥56.41B 8.32B USD CN¥12.67M 1.87M USD CN¥72.72 10.73 USD CN¥75.63 11.16 USD CN¥56.41B 8.32B USD 42.76 CN¥1.75 0.26 USD
cn Huafon Chemical Co.,Ltd 002064.SZ CN CN¥10.94 1.61 USD
+5.7
CN¥54.29B 8.01B USD CN¥36.69M 5.41M USD CN¥10.36 1.53 USD CN¥11.14 1.64 USD CN¥54.29B 8.01B USD 27.34 CN¥0.40 0.06 USD
cn CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥48.05 7.09 USD
+0.97
CN¥50.08B 7.39B USD CN¥8.65M 1.28M USD CN¥47.79 7.05 USD CN¥49.47 7.3 USD CN¥50.08B 7.39B USD 26.11 CN¥1.84 0.27 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥13.03 1.92 USD
+0.38
CN¥49.79B 7.35B USD CN¥37.31M 5.51M USD CN¥13.02 1.92 USD CN¥13.64 2.01 USD CN¥49.79B 7.35B USD 21.71 CN¥0.60 0.09 USD
cn Chengxin Lithium Group Co., Ltd. 002240.SZ CN CN¥50.27 7.42 USD
-1.59
CN¥46.01B 6.79B USD CN¥43.75M 6.45M USD CN¥50.00 7.38 USD CN¥53.47 7.89 USD CN¥46.01B 6.79B USD 0 -CN¥0.30 -0.04 USD
cn Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥61.00 9 USD
+2.71
CN¥42.16B 6.22B USD CN¥39.69M 5.86M USD CN¥58.32 8.6 USD CN¥61.70 9.1 USD CN¥42.16B 6.22B USD 122.00 CN¥0.50 0.07 USD
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥87.39 12.89 USD
+8.46
CN¥39.61B 5.84B USD CN¥12.20M 1.8M USD CN¥81.30 12 USD CN¥88.00 12.98 USD CN¥39.61B 5.84B USD 624.21 CN¥0.14 0.02 USD
cn LB Group Co., Ltd. 002601.SZ CN CN¥15.60 2.3 USD
+1.69
CN¥37.19B 5.49B USD CN¥32.73M 4.83M USD CN¥15.08 2.23 USD CN¥15.92 2.35 USD CN¥37.19B 5.49B USD 50.32 CN¥0.31 0.05 USD
cn Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ CN CN¥82.81 12.22 USD
+10
CN¥35.71B 5.27B USD CN¥15.84M 2.34M USD CN¥78.88 11.64 USD CN¥82.81 12.22 USD CN¥35.71B 5.27B USD 153.35 CN¥0.54 0.08 USD
cn Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ CN CN¥12.46 1.84 USD
+1.22
CN¥29.76B 4.39B USD CN¥17.31M 2.55M USD CN¥12.38 1.83 USD CN¥12.69 1.87 USD CN¥29.76B 4.39B USD 89.00 CN¥0.14 0.02 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥54.73 8.08 USD
+2.64
CN¥27.86B 4.11B USD CN¥3.63M 535.11K USD CN¥53.33 7.87 USD CN¥55.55 8.2 USD CN¥27.86B 4.11B USD 31.27 CN¥1.75 0.26 USD
cn Luxi Chemical Group Co., Ltd. 000830.SZ CN CN¥13.04 1.92 USD
+1.32
CN¥24.83B 3.66B USD CN¥18.82M 2.78M USD CN¥12.94 1.91 USD CN¥13.35 1.97 USD CN¥24.83B 3.66B USD 26.61 CN¥0.49 0.07 USD
cn PhiChem Corporation 300398.SZ CN CN¥42.32 6.24 USD
+5.32
CN¥23.99B 3.54B USD CN¥32.52M 4.8M USD CN¥40.38 5.96 USD CN¥42.76 6.31 USD CN¥23.99B 3.54B USD 59.60 CN¥0.71 0.1 USD
cn Weihai Guangwei Composites Co., Ltd. 300699.SZ CN CN¥28.51 4.21 USD
+1.28
CN¥23.70B 3.5B USD CN¥7.75M 1.14M USD CN¥28.15 4.15 USD CN¥28.91 4.27 USD CN¥23.70B 3.5B USD 41.31 CN¥0.69 0.1 USD
cn Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ CN CN¥30.69 4.53 USD
+1.49
CN¥23.32B 3.44B USD CN¥3.98M 587.39K USD CN¥30.33 4.48 USD CN¥31.00 4.57 USD CN¥23.32B 3.44B USD 23.97 CN¥1.28 0.19 USD
cn Qingdao Gon Technology Co., Ltd. 002768.SZ CN CN¥74.85 11.04 USD
+7
CN¥22.55B 3.33B USD CN¥8.07M 1.19M USD CN¥67.60 9.97 USD CN¥76.66 11.31 USD CN¥22.55B 3.33B USD 20.33 CN¥3.68 0.54 USD
cn Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ CN CN¥17.16 2.53 USD
+3.87
CN¥20.59B 3.04B USD CN¥46.36M 6.84M USD CN¥16.44 2.43 USD CN¥17.33 2.56 USD CN¥20.59B 3.04B USD 156.00 CN¥0.11 0.02 USD
cn Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ CN CN¥48.14 7.1 USD
+6.51
CN¥19.40B 2.86B USD CN¥20.14M 2.97M USD CN¥45.77 6.75 USD CN¥49.11 7.25 USD CN¥19.40B 2.86B USD 178.29 CN¥0.27 0.04 USD
cn Crystal Clear Electronic Material Co.,Ltd 300655.SZ CN CN¥15.48 2.28 USD
+3.13
CN¥17.44B 2.57B USD CN¥32.75M 4.83M USD CN¥14.88 2.2 USD CN¥15.61 2.3 USD CN¥17.44B 2.57B USD 140.72 CN¥0.11 0.02 USD
cn Guangdong Dowstone Technology Co., Ltd. 300409.SZ CN CN¥21.50 3.17 USD
+3.46
CN¥16.82B 2.48B USD CN¥11.87M 1.75M USD CN¥21.12 3.12 USD CN¥21.68 3.2 USD CN¥16.82B 2.48B USD 28.66 CN¥0.75 0.11 USD
cn Shandong Dawn Polymer Co.,Ltd. 002838.SZ CN CN¥35.14 5.18 USD
+5.08
CN¥16.81B 2.48B USD CN¥5.35M 789.58K USD CN¥33.09 4.88 USD CN¥35.26 5.2 USD CN¥16.81B 2.48B USD 62.75 CN¥0.56 0.08 USD
cn Anhui Shenjian New Materials Co.,Ltd 002361.SZ CN CN¥15.98 2.36 USD
+1.52
CN¥15.20B 2.24B USD CN¥84.67M 12.49M USD CN¥15.05 2.22 USD CN¥16.21 2.39 USD CN¥15.20B 2.24B USD 0 CN¥0.00 0 USD
Zibo Qixiang Tengda Chemical Co., Ltd Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ CN CN¥4.96 0.73 USD
+1.64
CN¥14.10B 2.08B USD CN¥17.04M 2.51M USD CN¥4.88 0.72 USD CN¥5.05 0.75 USD CN¥14.10B 2.08B USD 0 -CN¥0.23 -0.03 USD
cn Transfar Zhilian Co., Ltd. 002010.SZ CN CN¥4.99 0.74 USD
+1.83
CN¥13.79B 2.04B USD CN¥10.50M 1.55M USD CN¥4.93 0.73 USD CN¥5.05 0.75 USD CN¥13.79B 2.04B USD 20.79 CN¥0.24 0.04 USD
cn Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ CN CN¥16.29 2.4 USD
+0.8
CN¥13.77B 2.03B USD CN¥4.79M 706.09K USD CN¥16.08 2.37 USD CN¥16.45 2.43 USD CN¥13.77B 2.03B USD 16.62 CN¥0.98 0.14 USD
cn Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ CN CN¥4.90 0.72 USD
-1.01
CN¥12.98B 1.92B USD CN¥12.92M 1.91M USD CN¥4.87 0.72 USD CN¥4.98 0.73 USD CN¥12.98B 1.92B USD 17.50 CN¥0.28 0.04 USD
cn Lianhe Chemical Technology Co.,Ltd. 002250.SZ CN CN¥14.14 2.09 USD
-1.46
CN¥12.72B 1.88B USD CN¥8.14M 1.2M USD CN¥14.14 2.09 USD CN¥14.49 2.14 USD CN¥12.72B 1.88B USD 30.73 CN¥0.46 0.07 USD
cn Explosive Co., Ltd. 002096.SZ CN CN¥9.19 1.36 USD
-0.11
CN¥11.40B 1.68B USD CN¥7.57M 1.12M USD CN¥9.16 1.35 USD CN¥9.54 1.41 USD CN¥11.40B 1.68B USD 15.57 CN¥0.59 0.09 USD
cn Zhejiang Runtu Co., Ltd. 002440.SZ CN CN¥9.68 1.43 USD
+6.73
CN¥10.88B 1.61B USD CN¥59.90M 8.84M USD CN¥9.43 1.39 USD CN¥9.98 1.47 USD CN¥10.88B 1.61B USD 13.26 CN¥0.73 0.11 USD
cn China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ CN CN¥7.08 1.04 USD
+1.87
CN¥10.43B 1.54B USD CN¥3.24M 477.55K USD CN¥6.97 1.03 USD CN¥7.16 1.06 USD CN¥10.43B 1.54B USD 0 -CN¥0.03 -0.004 USD
cn Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ CN CN¥58.03 8.56 USD
+1.42
CN¥10.39B 1.53B USD CN¥2.68M 395.23K USD CN¥55.89 8.25 USD CN¥58.88 8.69 USD CN¥10.39B 1.53B USD 64.47 CN¥0.90 0.13 USD
cn Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ CN CN¥34.87 5.14 USD
+8.29
CN¥10.32B 1.52B USD CN¥8.54M 1.26M USD CN¥33.50 4.94 USD CN¥35.20 5.19 USD CN¥10.32B 1.52B USD 19.70 CN¥1.77 0.26 USD
cn Anhui Guofeng New Materials Co., Ltd. 000859.SZ CN CN¥10.97 1.62 USD
+1.95
CN¥9.83B 1.45B USD CN¥28.00M 4.13M USD CN¥10.76 1.59 USD CN¥11.10 1.64 USD CN¥9.83B 1.45B USD 0 -CN¥0.07 -0.01 USD
cn Yunnan Energy Investment Co., Ltd. 002053.SZ CN CN¥10.60 1.56 USD
-0.19
CN¥9.76B 1.44B USD CN¥2.84M 418.44K USD CN¥10.59 1.56 USD CN¥10.79 1.59 USD CN¥9.76B 1.44B USD 44.16 CN¥0.24 0.04 USD
cn Malion New Materials Co., Ltd. 300586.SZ CN CN¥13.39 1.98 USD
+1.52
CN¥9.52B 1.41B USD CN¥27.03M 3.99M USD CN¥13.33 1.97 USD CN¥13.96 2.06 USD CN¥9.52B 1.41B USD 0 -CN¥0.11 -0.01 USD
cn Rianlon Corporation 300596.SZ CN CN¥40.92 6.04 USD
+5.06
CN¥9.40B 1.39B USD CN¥2.68M 395.1K USD CN¥39.33 5.8 USD CN¥41.79 6.17 USD CN¥9.40B 1.39B USD 18.02 CN¥2.27 0.33 USD
cn COFCO Biotechnology Co., Ltd. 000930.SZ CN CN¥4.96 0.73 USD
+0.4
CN¥9.21B 1.36B USD CN¥5.65M 833.89K USD CN¥4.94 0.73 USD CN¥5.01 0.74 USD CN¥9.21B 1.36B USD 0 -CN¥0.07 -0.01 USD
cn Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ CN CN¥24.92 3.68 USD
+7.04
CN¥9.08B 1.34B USD CN¥21.14M 3.12M USD CN¥23.60 3.48 USD CN¥25.08 3.7 USD CN¥9.08B 1.34B USD 40.19 CN¥0.62 0.09 USD
cn Huabao Flavours & Fragrances Co., Ltd. 300741.SZ CN CN¥14.45 2.13 USD
-0.34
CN¥8.90B 1.31B USD CN¥675.40K 99.65K USD CN¥14.45 2.13 USD CN¥14.65 2.16 USD CN¥8.90B 1.31B USD 111.15 CN¥0.13 0.02 USD
cn Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ CN CN¥3.65 0.54 USD
-0.27
CN¥8.58B 1.27B USD CN¥10.40M 1.53M USD CN¥3.65 0.54 USD CN¥3.74 0.55 USD CN¥8.58B 1.27B USD 0 -CN¥0.24 -0.03 USD
cn Shandong Head Group Co.,Ltd. 002810.SZ CN CN¥24.50 3.61 USD
+6.29
CN¥8.56B 1.26B USD CN¥7.44M 1.1M USD CN¥22.87 3.37 USD CN¥24.88 3.67 USD CN¥8.56B 1.26B USD 43.75 CN¥0.56 0.08 USD
cn Boai NKY Medical Holdings Ltd. 300109.SZ CN CN¥17.49 2.58 USD
+0.52
CN¥8.45B 1.25B USD CN¥1.95M 287.42K USD CN¥17.27 2.55 USD CN¥17.60 2.6 USD CN¥8.45B 1.25B USD 49.97 CN¥0.35 0.05 USD
cn Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ CN CN¥15.13 2.23 USD
+2.58
CN¥8.17B 1.21B USD CN¥13.83M 2.04M USD CN¥14.60 2.15 USD CN¥15.26 2.25 USD CN¥8.17B 1.21B USD 0 -CN¥0.28 -0.04 USD
cn Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ CN CN¥16.89 2.49 USD
+10.19
CN¥8.00B 1.18B USD CN¥39.71M 5.86M USD CN¥15.47 2.28 USD CN¥17.15 2.53 USD CN¥8.00B 1.18B USD 60.32 CN¥0.28 0.04 USD
cn Hubei Huitian New Materials Co., Ltd. 300041.SZ CN CN¥13.89 2.05 USD
+6.76
CN¥7.77B 1.15B USD CN¥22.88M 3.38M USD CN¥13.14 1.94 USD CN¥13.95 2.06 USD CN¥7.77B 1.15B USD 34.72 CN¥0.40 0.06 USD
cn Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ CN CN¥29.17 4.3 USD
+6.46
CN¥7.68B 1.13B USD CN¥9.10M 1.34M USD CN¥27.50 4.06 USD CN¥29.35 4.33 USD CN¥7.68B 1.13B USD 108.03 CN¥0.27 0.04 USD
cn Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ CN CN¥22.75 3.36 USD
+5.13
CN¥7.63B 1.13B USD CN¥21.62M 3.19M USD CN¥21.92 3.23 USD CN¥23.80 3.51 USD CN¥7.63B 1.13B USD 758.33 CN¥0.03 0.004 USD
cn Yibin Tianyuan Group Co., Ltd. 002386.SZ CN CN¥5.80 0.86 USD
-0.17
CN¥7.55B 1.11B USD CN¥10.58M 1.56M USD CN¥5.78 0.85 USD CN¥5.91 0.87 USD CN¥7.55B 1.11B USD 48.33 CN¥0.12 0.02 USD
cn Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ CN CN¥10.06 1.48 USD
-0.2
CN¥7.40B 1.09B USD CN¥11.30M 1.67M USD CN¥9.95 1.47 USD CN¥10.26 1.51 USD CN¥7.40B 1.09B USD 0 -CN¥0.72 -0.1 USD
cn Shenzhen Cotran New Material Co.,Ltd. 300731.SZ CN CN¥57.97 8.55 USD
+2.46
CN¥7.34B 1.08B USD CN¥2.86M 422.2K USD CN¥55.94 8.25 USD CN¥58.57 8.64 USD CN¥7.34B 1.08B USD 445.92 CN¥0.13 0.02 USD
cn Jiangsu Jiuding New Material Co., Ltd. 002201.SZ CN CN¥11.10 1.64 USD
+1.56
CN¥7.23B 1.07B USD CN¥14.53M 2.14M USD CN¥10.76 1.59 USD CN¥11.17 1.65 USD CN¥7.23B 1.07B USD 79.28 CN¥0.14 0.02 USD
cn Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ CN CN¥25.99 3.83 USD
-0.04
CN¥7.20B 1.06B USD CN¥1.08M 160.02K USD CN¥25.90 3.82 USD CN¥26.25 3.87 USD CN¥7.20B 1.06B USD 37.66 CN¥0.69 0.1 USD
cn Guangdong Tloong Technology Group Co.,Ltd 300063.SZ CN CN¥9.46 1.4 USD
+2.38
CN¥7.18B 1.06B USD CN¥11.11M 1.64M USD CN¥9.32 1.38 USD CN¥9.63 1.42 USD CN¥7.18B 1.06B USD 63.06 CN¥0.15 0.02 USD
cn Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ CN CN¥17.62 2.6 USD
+2.03
CN¥6.93B 1.02B USD CN¥3.43M 506.37K USD CN¥17.26 2.55 USD CN¥17.72 2.61 USD CN¥6.93B 1.02B USD 27.10 CN¥0.65 0.1 USD
cn Sino-High (China) Co., Ltd. 301076.SZ CN CN¥29.31 4.32 USD
+6.5
CN¥6.69B 986.74M USD CN¥3.23M 477.2K USD CN¥28.04 4.14 USD CN¥29.40 4.34 USD CN¥6.69B 986.74M USD 101.06 CN¥0.29 0.04 USD
cn Miracll Chemicals Co.,Ltd 300848.SZ CN CN¥14.97 2.21 USD
+6.02
CN¥6.41B 945.11M USD CN¥5.66M 834.76K USD CN¥14.66 2.16 USD CN¥15.50 2.29 USD CN¥6.41B 945.11M USD 71.28 CN¥0.21 0.03 USD
cn Zhejiang Hailide New Material Co.,Ltd 002206.SZ CN CN¥5.42 0.8 USD
+2.65
CN¥6.30B 929.42M USD CN¥7.71M 1.14M USD CN¥5.32 0.78 USD CN¥5.47 0.81 USD CN¥6.30B 929.42M USD 12.31 CN¥0.44 0.06 USD
cn Shanghai Anoky Group Co., Ltd 300067.SZ CN CN¥5.40 0.8 USD
+3.05
CN¥6.23B 919.75M USD CN¥19.85M 2.93M USD CN¥5.22 0.77 USD CN¥5.49 0.81 USD CN¥6.23B 919.75M USD 0 -CN¥0.04 -0.005 USD
cn Liaoning Oxiranchem,Inc. 300082.SZ CN CN¥9.14 1.35 USD
+2.35
CN¥6.22B 917.17M USD CN¥4.05M 597.77K USD CN¥9.04 1.33 USD CN¥9.26 1.37 USD CN¥6.22B 917.17M USD 457.00 CN¥0.02 0.002 USD
cn Daoming Optics&Chemical Co.,Ltd 002632.SZ CN CN¥9.92 1.46 USD
+2.69
CN¥6.20B 914.2M USD CN¥4.91M 723.87K USD CN¥9.72 1.43 USD CN¥9.98 1.47 USD CN¥6.20B 914.2M USD 30.06 CN¥0.33 0.05 USD
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥8.16 1.2 USD
+0.87
CN¥5.90B 869.83M USD CN¥12.59M 1.86M USD CN¥8.11 1.2 USD CN¥8.27 1.22 USD CN¥5.90B 869.83M USD 0 -CN¥0.22 -0.03 USD
cn Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ CN CN¥27.75 4.09 USD
+6.57
CN¥5.77B 850.85M USD CN¥16.28M 2.4M USD CN¥26.06 3.85 USD CN¥27.98 4.13 USD CN¥5.77B 850.85M USD 555.00 CN¥0.05 0.007 USD
cn Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ CN CN¥32.00 4.72 USD
+3.39
CN¥5.76B 850.51M USD CN¥2.31M 341.3K USD CN¥31.08 4.59 USD CN¥32.13 4.74 USD CN¥5.76B 850.51M USD 46.37 CN¥0.69 0.1 USD
cn Brother Enterprises Holding Co.,Ltd. 002562.SZ CN CN¥4.88 0.72 USD
+1.04
CN¥5.58B 822.87M USD CN¥6.91M 1.02M USD CN¥4.82 0.71 USD CN¥4.94 0.73 USD CN¥5.58B 822.87M USD 48.79 CN¥0.10 0.01 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥16.77 2.47 USD
+3.97
CN¥5.52B 814.42M USD CN¥5.26M 776.48K USD CN¥16.19 2.39 USD CN¥16.95 2.5 USD CN¥5.52B 814.42M USD 49.32 CN¥0.34 0.05 USD
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥19.73 2.91 USD
+8.95
CN¥5.52B 813.83M USD CN¥18.74M 2.77M USD CN¥18.40 2.71 USD CN¥19.88 2.93 USD CN¥5.52B 813.83M USD 103.84 CN¥0.19 0.03 USD
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥17.75 2.62 USD
+1.6
CN¥5.38B 793.91M USD CN¥1.51M 222.67K USD CN¥17.51 2.58 USD CN¥17.94 2.65 USD CN¥5.38B 793.91M USD 17.23 CN¥1.03 0.15 USD
cn Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ CN CN¥22.06 3.25 USD
+2.6
CN¥5.31B 784.04M USD CN¥2.52M 372.49K USD CN¥21.50 3.17 USD CN¥22.49 3.32 USD CN¥5.31B 784.04M USD 0 -CN¥0.77 -0.1 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥12.13 1.79 USD
+3.23
CN¥5.22B 769.59M USD CN¥6.32M 931.82K USD CN¥11.70 1.73 USD CN¥12.34 1.82 USD CN¥5.22B 769.59M USD 39.12 CN¥0.31 0.05 USD
cn Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ CN CN¥7.44 1.1 USD
-0.67
CN¥5.11B 753.69M USD CN¥9.07M 1.34M USD CN¥7.40 1.09 USD CN¥7.62 1.12 USD CN¥5.11B 753.69M USD 0 -CN¥0.23 -0.03 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥52.26 7.71 USD
+4.52
CN¥5.08B 748.98M USD CN¥1.06M 156.81K USD CN¥49.80 7.35 USD CN¥52.50 7.75 USD CN¥5.08B 748.98M USD 58.06 CN¥0.90 0.13 USD
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥20.48 3.02 USD
+2.55
CN¥4.95B 730.12M USD CN¥2.59M 382.79K USD CN¥20.14 2.97 USD CN¥20.92 3.09 USD CN¥4.95B 730.12M USD 58.51 CN¥0.35 0.05 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥12.30 1.81 USD
+0.16
CN¥4.91B 724.33M USD CN¥5.08M 748.82K USD CN¥12.23 1.8 USD CN¥12.47 1.84 USD CN¥4.91B 724.33M USD 111.81 CN¥0.11 0.02 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥16.14 2.38 USD
+4.13
CN¥4.90B 722.52M USD CN¥29.44M 4.34M USD CN¥15.18 2.24 USD CN¥16.26 2.4 USD CN¥4.90B 722.52M USD 37.53 CN¥0.43 0.06 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥38.65 5.7 USD
+0.13
CN¥4.90B 722.38M USD CN¥1.70M 251.42K USD CN¥37.58 5.54 USD CN¥38.67 5.71 USD CN¥4.90B 722.38M USD 0 -CN¥0.27 -0.03 USD
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥29.03 4.28 USD
-1.93
CN¥4.79B 706.09M USD CN¥14.64M 2.16M USD CN¥28.38 4.19 USD CN¥29.59 4.37 USD CN¥4.79B 706.09M USD 0 -CN¥0.42 -0.06 USD
cn Jiujiang Shanshui Technology Co.,Ltd 301190.SZ CN CN¥19.61 2.89 USD
+2.4
CN¥4.21B 621.03M USD CN¥959.48K 141.57K USD CN¥19.19 2.83 USD CN¥19.75 2.91 USD CN¥4.21B 621.03M USD 43.57 CN¥0.45 0.07 USD
cn HG Technologies Co., Ltd. 300847.SZ CN CN¥14.21 2.1 USD
+0.35
CN¥4.21B 620.63M USD CN¥820.80K 121.11K USD CN¥14.15 2.09 USD CN¥14.37 2.12 USD CN¥4.21B 620.63M USD 36.43 CN¥0.39 0.06 USD
cn Xiamen Yanjan New Material Co., Ltd. 300658.SZ CN CN¥12.54 1.85 USD
+1.13
CN¥4.17B 615.69M USD CN¥3.78M 557.62K USD CN¥12.42 1.83 USD CN¥12.67 1.87 USD CN¥4.17B 615.69M USD 69.66 CN¥0.18 0.03 USD
cn Shanxi Huhua Group Co., Ltd. 003002.SZ CN CN¥20.84 3.07 USD
-0.57
CN¥4.17B 614.98M USD CN¥759.00K 111.99K USD CN¥20.83 3.07 USD CN¥21.26 3.14 USD CN¥4.17B 614.98M USD 25.41 CN¥0.82 0.12 USD
cn Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ CN CN¥5.70 0.84 USD
+1.24
CN¥4.10B 605.53M USD CN¥6.74M 994.14K USD CN¥5.60 0.83 USD CN¥5.75 0.85 USD CN¥4.10B 605.53M USD 51.81 CN¥0.11 0.02 USD
cn Shenzhen King Explorer Science and Technology Corporation 002917.SZ CN CN¥11.72 1.73 USD
-2.09
CN¥4.07B 601.11M USD CN¥4.38M 646.37K USD CN¥11.71 1.73 USD CN¥12.10 1.79 USD CN¥4.07B 601.11M USD 22.53 CN¥0.52 0.08 USD
cn Shanghai Kinlita Chemical Co., Ltd. 300225.SZ CN CN¥8.53 1.26 USD
+4.28
CN¥4.06B 598.36M USD CN¥14.81M 2.19M USD CN¥8.08 1.19 USD CN¥8.65 1.28 USD CN¥4.06B 598.36M USD 142.16 CN¥0.06 0.008 USD
cn Beijing Comens New Materials Co.,Ltd. 300200.SZ CN CN¥9.39 1.39 USD
+2.18
CN¥4.05B 597.1M USD CN¥4.37M 644.54K USD CN¥9.19 1.36 USD CN¥9.45 1.39 USD CN¥4.05B 597.1M USD 42.68 CN¥0.22 0.03 USD
cn Shanghai XFH Technology Co., Ltd 300890.SZ CN CN¥33.80 4.99 USD
+0.78
CN¥4.04B 596.36M USD CN¥2.96M 437.42K USD CN¥33.70 4.97 USD CN¥34.50 5.09 USD CN¥4.04B 596.36M USD 46.94 CN¥0.72 0.11 USD
cn Suzhou Sunmun Technology Co., Ltd. 300522.SZ CN CN¥12.16 1.79 USD
+5.65
CN¥3.92B 578.53M USD CN¥9.20M 1.36M USD CN¥11.68 1.72 USD CN¥12.23 1.8 USD CN¥3.92B 578.53M USD 243.19 CN¥0.05 0.007 USD
cn Hubei Xiangyuan New Material Technology Inc. 300980.SZ CN CN¥27.39 4.04 USD
+4.3
CN¥3.78B 557.96M USD CN¥2.26M 334.01K USD CN¥26.26 3.87 USD CN¥27.80 4.1 USD CN¥3.78B 557.96M USD 60.86 CN¥0.45 0.07 USD
cn Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ CN CN¥23.43 3.46 USD
-1.47
CN¥3.77B 556.07M USD CN¥3.46M 510.63K USD CN¥23.00 3.39 USD CN¥24.24 3.58 USD CN¥3.77B 556.07M USD 111.57 CN¥0.21 0.03 USD
cn Hubei Kailong Chemical Group Co., Ltd. 002783.SZ CN CN¥7.54 1.11 USD
+0.27
CN¥3.76B 555.49M USD CN¥4.39M 648.35K USD CN¥7.50 1.11 USD CN¥7.79 1.15 USD CN¥3.76B 555.49M USD 31.41 CN¥0.24 0.04 USD
cn Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ CN CN¥13.06 1.93 USD
+5.39
CN¥3.67B 541.61M USD CN¥6.60M 973.11K USD CN¥12.40 1.83 USD CN¥13.24 1.95 USD CN¥3.67B 541.61M USD 42.12 CN¥0.31 0.05 USD
cn Hebei Jianxin Chemical Co., Ltd. 300107.SZ CN CN¥6.26 0.92 USD
+2.79
CN¥3.52B 519.81M USD CN¥5.14M 758.6K USD CN¥6.10 0.9 USD CN¥6.42 0.95 USD CN¥3.52B 519.81M USD 0 -CN¥0.04 -0.005 USD
cn Guangdong Delian Group Co., Ltd. 002666.SZ CN CN¥4.41 0.65 USD
+0.92
CN¥3.48B 512.74M USD CN¥4.23M 624.36K USD CN¥4.39 0.65 USD CN¥4.50 0.66 USD CN¥3.48B 512.74M USD 62.99 CN¥0.07 0.01 USD
cn Shandong Rike Chemical Co.,LTD. 300214.SZ CN CN¥7.45 1.1 USD
+3.91
CN¥3.46B 511.03M USD CN¥5.42M 799.65K USD CN¥7.25 1.07 USD CN¥7.60 1.12 USD CN¥3.46B 511.03M USD 0 -CN¥0.04 -0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency