Ülke: Çin Borsa: Shenzhen Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (130)
- {{country.name}}
- Tüm ülkeler
- Çin (130)
Shenzhen (130)
- {{item.name}}
- Tüm borsalar
- Shanghai (74)
- Shenzhen (130)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (130)
Özel Kimyasallar (130)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.63 2.45 USD |
+0.17
|
$59.39B 8.26B USD | $45.4M 6.31M USD | $17.44 2.42 USD | $17.66 2.46 USD | $59.39B 8.26B USD | 8.94 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.4 4.64 USD |
+3.73
|
$49.34B 6.86B USD | $46.36M 6.45M USD | $32.22 4.48 USD | $33.75 4.69 USD | $49.34B 6.86B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.63 2.31 USD |
+1.46
|
$39.68B 5.52B USD | $10.94M 1.52M USD | $16.38 2.28 USD | $16.65 2.32 USD | $39.68B 5.52B USD | 21.05 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.64 4.96 USD |
+1.65
|
$37.82B 5.26B USD | $30.44M 4.23M USD | $35.06 4.87 USD | $35.78 4.97 USD | $37.82B 5.26B USD | 509.14 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.7 2.6 USD |
+1.58
|
$35.8B 4.98B USD | $33.42M 4.65M USD | $18.33 2.55 USD | $18.84 2.62 USD | $35.8B 4.98B USD | 69.25 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.74 0.94 USD |
+0.9
|
$33.45B 4.65B USD | $18.93M 2.63M USD | $6.67 0.93 USD | $6.78 0.94 USD | $33.45B 4.65B USD | 16.43 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.25 4.62 USD |
+2.31
|
$31.1B 4.32B USD | $7.54M 1.05M USD | $32.4 4.51 USD | $33.6 4.67 USD | $31.1B 4.32B USD | 22.01 | $1.51 0.21 USD | |
| DINGLONG 300054.SZ | $29.1 4.05 USD |
+1.64
|
$27.45B 3.82B USD | $13.29M 1.85M USD | $28.6 3.98 USD | $29.59 4.11 USD | $27.45B 3.82B USD | 47.70 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.48 1.6 USD |
+2.41
|
$27.42B 3.81B USD | $55.82M 7.76M USD | $11.13 1.55 USD | $11.54 1.6 USD | $27.42B 3.81B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.32 7.27 USD |
+5.21
|
$27.33B 3.8B USD | $16.91M 2.35M USD | $49.96 6.95 USD | $53.3 7.41 USD | $27.33B 3.8B USD | 76.94 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $35.91 4.99 USD |
+6.81
|
$27.29B 3.79B USD | $27.41M 3.81M USD | $33.53 4.66 USD | $36.1 5.02 USD | $27.29B 3.79B USD | 29.67 | $1.21 0.17 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.95 3.47 USD |
+0.08
|
$26.18B 3.64B USD | $8.43M 1.17M USD | $24.54 3.41 USD | $24.95 3.47 USD | $26.18B 3.64B USD | 35.14 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $33.65 4.68 USD |
+1.39
|
$25.16B 3.5B USD | $7.52M 1.05M USD | $33.01 4.59 USD | $34.14 4.75 USD | $25.16B 3.5B USD | 25.68 | $1.31 0.18 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.46 4.37 USD |
+1.29
|
$21.74B 3.02B USD | $14.97M 2.08M USD | $31.02 4.31 USD | $31.61 4.4 USD | $21.74B 3.02B USD | 73.16 | $0.43 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.87 0.82 USD |
+0.34
|
$21.52B 2.99B USD | $9.36M 1.3M USD | $5.83 0.81 USD | $5.89 0.82 USD | $21.52B 2.99B USD | 0 | -$0.03 -0.004 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.37 1.44 USD |
+0.58
|
$19.81B 2.75B USD | $11.92M 1.66M USD | $10.28 1.43 USD | $10.38 1.44 USD | $19.81B 2.75B USD | 10.58 | $0.98 0.14 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.2 2.53 USD |
+7.06
|
$18.15B 2.52B USD | $60.55M 8.42M USD | $17 2.36 USD | $18.68 2.6 USD | $18.15B 2.52B USD | 29.35 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.99 8.06 USD |
+1.92
|
$17.16B 2.39B USD | $1.25M 173.68K USD | $56.78 7.89 USD | $58.25 8.1 USD | $17.16B 2.39B USD | 21.88 | $2.65 0.37 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.62 0.78 USD |
+0.9
|
$15.67B 2.18B USD | $23.06M 3.21M USD | $5.56 0.77 USD | $5.67 0.79 USD | $15.67B 2.18B USD | 93.66 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.64 0.78 USD |
-0.7
|
$14.94B 2.08B USD | $26.56M 3.69M USD | $5.62 0.78 USD | $5.69 0.79 USD | $14.94B 2.08B USD | 16.58 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17 2.36 USD |
+1.86
|
$14.37B 2B USD | $9.63M 1.34M USD | $16.65 2.32 USD | $17.03 2.37 USD | $14.37B 2B USD | 17.70 | $0.96 0.13 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.56 5.08 USD |
+1.47
|
$13.39B 1.86B USD | $7.54M 1.05M USD | $35.86 4.99 USD | $36.78 5.11 USD | $13.39B 1.86B USD | 107.52 | $0.34 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.3 6.44 USD |
+3.35
|
$13.38B 1.86B USD | $7.44M 1.04M USD | $44.52 6.19 USD | $46.84 6.51 USD | $13.38B 1.86B USD | 34.55 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.69 0.65 USD |
+0.86
|
$13.33B 1.85B USD | $13.45M 1.87M USD | $4.61 0.64 USD | $4.69 0.65 USD | $13.33B 1.85B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.54 1.6 USD |
+2.4
|
$13.3B 1.85B USD | $18.91M 2.63M USD | $11.27 1.57 USD | $11.55 1.61 USD | $13.3B 1.85B USD | 41.21 | $0.28 0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.03 2.23 USD |
+1.26
|
$12.54B 1.74B USD | $44.98M 6.25M USD | $15.74 2.19 USD | $16.22 2.26 USD | $12.54B 1.74B USD | 51.70 | $0.31 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.04 1.4 USD |
+10.94
|
$12.05B 1.68B USD | $117.03M 16.27M USD | $8.87 1.23 USD | $10.85 1.51 USD | $12.05B 1.68B USD | 251.00 | $0.04 0.005 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.85 1.09 USD |
+3.15
|
$11.67B 1.62B USD | $8.09M 1.12M USD | $7.59 1.06 USD | $7.85 1.09 USD | $11.67B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.86 2.62 USD |
+1.95
|
$11.62B 1.62B USD | $4.43M 616.18K USD | $18.44 2.56 USD | $19.38 2.69 USD | $11.62B 1.62B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $20.33 2.83 USD |
+5.56
|
$11.53B 1.6B USD | $59.19M 8.23M USD | $19.3 2.68 USD | $20.54 2.86 USD | $11.53B 1.6B USD | 34.45 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.86 0.81 USD |
+0.17
|
$10.9B 1.52B USD | $23.06M 3.21M USD | $5.81 0.81 USD | $5.89 0.82 USD | $10.9B 1.52B USD | 293.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.98 1.39 USD |
+3.21
|
$10.57B 1.47B USD | $64.78M 9.01M USD | $9.76 1.36 USD | $10.17 1.41 USD | $10.57B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.99 1.53 USD |
-0.54
|
$10.12B 1.41B USD | $4.18M 581.75K USD | $10.92 1.52 USD | $11.03 1.53 USD | $10.12B 1.41B USD | 18.62 | $0.59 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.86 1.51 USD |
+0.18
|
$9.9B 1.38B USD | $56.55M 7.86M USD | $10.75 1.49 USD | $10.95 1.52 USD | $9.9B 1.38B USD | 67.87 | $0.16 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.76 4.97 USD |
+0.59
|
$9.87B 1.37B USD | $13.01M 1.81M USD | $35.19 4.89 USD | $36.41 5.06 USD | $9.87B 1.37B USD | 62.73 | $0.57 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.08 2.79 USD |
-0.1
|
$9.34B 1.3B USD | $24.8M 3.45M USD | $19.78 2.75 USD | $20.43 2.84 USD | $9.34B 1.3B USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.85 1.09 USD |
-0.63
|
$8.82B 1.23B USD | $20.95M 2.91M USD | $7.78 1.08 USD | $7.92 1.1 USD | $8.82B 1.23B USD | 34.13 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.43 2.56 USD |
-1.29
|
$8.82B 1.23B USD | $5.57M 774.17K USD | $18.31 2.55 USD | $18.7 2.6 USD | $8.82B 1.23B USD | 54.20 | $0.34 0.05 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.92 2.77 USD |
+1.63
|
$8.58B 1.19B USD | $3.3M 458.77K USD | $19.56 2.72 USD | $20.03 2.79 USD | $8.58B 1.19B USD | 46.32 | $0.43 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.07 4.32 USD |
+0.81
|
$8.43B 1.17B USD | $10.61M 1.47M USD | $30.48 4.24 USD | $31.57 4.39 USD | $8.43B 1.17B USD | 12.47 | $2.49 0.35 USD | |
| GUIBAO SCI & TECH 300019.SZ | $21.14 2.94 USD |
+7.53
|
$8.31B 1.16B USD | $59.49M 8.27M USD | $19.33 2.69 USD | $22.07 3.07 USD | $8.31B 1.16B USD | 31.08 | $0.68 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.6 1.61 USD |
+5.17
|
$8.25B 1.15B USD | $64.42M 8.96M USD | $10.85 1.51 USD | $12.19 1.69 USD | $8.25B 1.15B USD | 386.66 | $0.03 0.004 USD | |
| NKY 300109.SZ | $16.86 2.34 USD |
+1.08
|
$8.19B 1.14B USD | $6.08M 845.28K USD | $16.65 2.32 USD | $16.98 2.36 USD | $8.19B 1.14B USD | 26.34 | $0.64 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.69 1.35 USD |
+4.08
|
$8.19B 1.14B USD | $36.93M 5.14M USD | $9.25 1.29 USD | $9.81 1.36 USD | $8.19B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.47 0.48 USD |
+1.17
|
$8.15B 1.13B USD | $25.25M 3.51M USD | $3.41 0.47 USD | $3.47 0.48 USD | $8.15B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.59 1.47 USD |
+0.86
|
$7.79B 1.08B USD | $13.86M 1.93M USD | $10.45 1.45 USD | $10.7 1.49 USD | $7.79B 1.08B USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $14.15 1.97 USD |
+0.64
|
$7.59B 1.06B USD | $36.37M 5.06M USD | $13.94 1.94 USD | $14.4 2 USD | $7.59B 1.06B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.46 2.29 USD |
+5.92
|
$7.46B 1.04B USD | $17.45M 2.43M USD | $15.45 2.15 USD | $16.7 2.32 USD | $7.46B 1.04B USD | 164.59 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.14 2.38 USD |
+1.36
|
$7.33B 1.02B USD | $2.23M 310.38K USD | $16.88 2.35 USD | $17.19 2.39 USD | $7.33B 1.02B USD | 85.70 | $0.2 0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.13 0.71 USD |
+3.01
|
$6.68B 928.46M USD | $27.24M 3.79M USD | $4.97 0.69 USD | $5.16 0.72 USD | $6.68B 928.46M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.86 4.01 USD |
+1.16
|
$6.63B 921.42M USD | $3.27M 454.39K USD | $28.41 3.95 USD | $29 4.03 USD | $6.63B 921.42M USD | 15.51 | $1.86 0.26 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.66 0.79 USD |
+1.62
|
$6.58B 914.64M USD | $78.96M 10.98M USD | $5.51 0.77 USD | $5.72 0.8 USD | $6.58B 914.64M USD | 13.80 | $0.41 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.95 3.05 USD |
+4.03
|
$6.5B 903.42M USD | $69.12M 9.61M USD | $19.88 2.76 USD | $22.02 3.06 USD | $6.5B 903.42M USD | 51.04 | $0.43 0.06 USD | |
| TLOONG GROUP 300063.SZ | $8.56 1.19 USD |
-0.23
|
$6.49B 902.81M USD | $28.87M 4.01M USD | $8.47 1.18 USD | $8.58 1.19 USD | $6.49B 902.81M USD | 95.11 | $0.09 0.01 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.17 1 USD |
+0.28
|
$6.42B 893.24M USD | $25.84M 3.59M USD | $7.15 0.99 USD | $7.25 1.01 USD | $6.42B 893.24M USD | 0 | -$0.08 -0.01 USD | |
| ANOKY 300067.SZ | $5.53 0.77 USD |
+0.36
|
$6.38B 887.61M USD | $35.46M 4.93M USD | $5.46 0.76 USD | $5.54 0.77 USD | $6.38B 887.61M USD | 0 | -$0.02 -0.002 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.85 0.81 USD |
-1.85
|
$6.22B 865.22M USD | $310.8M 43.21M USD | $5.6 0.78 USD | $6.2 0.86 USD | $6.22B 865.22M USD | 73.12 | $0.08 0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.98 2.08 USD |
+1.35
|
$6.08B 845.73M USD | $24.55M 3.41M USD | $14.56 2.02 USD | $15.28 2.12 USD | $6.08B 845.73M USD | 44.05 | $0.34 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.9 4.85 USD |
+0.14
|
$6B 834.41M USD | $4.73M 657.23K USD | $34.52 4.8 USD | $35.08 4.88 USD | $6B 834.41M USD | 0 | -$2.26 -0.3 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $9.09 1.26 USD |
+10.05
|
$5.92B 823.61M USD | $147.95M 20.57M USD | $8.03 1.12 USD | $9.09 1.26 USD | $5.92B 823.61M USD | 151.50 | $0.06 0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.16 0.86 USD |
+0.82
|
$5.86B 814.57M USD | $17.76M 2.47M USD | $6.08 0.85 USD | $6.17 0.86 USD | $5.86B 814.57M USD | 154.00 | $0.04 0.005 USD | |
| YUANLI 300174.SZ | $15.99 2.22 USD |
+0.95
|
$5.82B 809.75M USD | $6.36M 883.78K USD | $15.73 2.19 USD | $16.04 2.23 USD | $5.82B 809.75M USD | 22.84 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.24 1.28 USD |
+1.87
|
$5.77B 802.46M USD | $12.72M 1.77M USD | $9.01 1.25 USD | $9.24 1.28 USD | $5.77B 802.46M USD | 33.00 | $0.28 0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $27.34 3.8 USD |
-2.39
|
$5.7B 791.88M USD | $33.72M 4.69M USD | $26.62 3.7 USD | $28 3.89 USD | $5.7B 791.88M USD | 0 | -$0.18 -0.02 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.32 2.41 USD |
+2.49
|
$5.64B 783.8M USD | $15.36M 2.14M USD | $16.76 2.33 USD | $17.64 2.45 USD | $5.64B 783.8M USD | 0 | -$0.57 -0.07 USD | |
| HUHUA 003002.SZ | $28.14 3.91 USD |
+3.84
|
$5.63B 782.54M USD | $7.4M 1.03M USD | $27.21 3.78 USD | $28.94 4.02 USD | $5.63B 782.54M USD | 37.52 | $0.75 0.1 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.81 1.09 USD |
0
|
$5.62B 781.87M USD | $28.41M 3.95M USD | $7.53 1.05 USD | $7.83 1.09 USD | $5.62B 781.87M USD | 97.62 | $0.08 0.01 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.68 4.27 USD |
+0.33
|
$5.46B 758.89M USD | $3.46M 481.76K USD | $30.45 4.23 USD | $30.9 4.3 USD | $5.46B 758.89M USD | 47.93 | $0.64 0.09 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.62 1.34 USD |
+3
|
$5.38B 748.3M USD | $24.73M 3.44M USD | $9.31 1.29 USD | $9.76 1.36 USD | $5.38B 748.3M USD | 50.63 | $0.19 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.48 2.57 USD |
+0.05
|
$5.1B 708.91M USD | $35M 4.87M USD | $18.19 2.53 USD | $19.06 2.65 USD | $5.1B 708.91M USD | 0 | -$0.64 -0.08 USD | |
| OXIRANCHEM 300082.SZ | $7.43 1.03 USD |
+0.68
|
$5.05B 702.6M USD | $9.27M 1.29M USD | $7.33 1.02 USD | $7.45 1.04 USD | $5.05B 702.6M USD | 0 | -$0.12 -0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.73 1.63 USD |
+2.71
|
$5.04B 701.32M USD | $10.91M 1.52M USD | $11.38 1.58 USD | $11.89 1.65 USD | $5.04B 701.32M USD | 27.92 | $0.42 0.06 USD | |
| WOTE 002886.SZ | $19.13 2.66 USD |
+3.91
|
$5.04B 700.1M USD | $13.49M 1.88M USD | $18.33 2.55 USD | $19.2 2.67 USD | $5.04B 700.1M USD | 136.64 | $0.14 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23.21 3.23 USD |
-0.6
|
$4.98B 692.67M USD | $2.89M 402.03K USD | $22.96 3.19 USD | $23.37 3.25 USD | $4.98B 692.67M USD | 92.84 | $0.25 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.42 3.4 USD |
+3.65
|
$4.94B 687.09M USD | $5.79M 805.42K USD | $23.53 3.27 USD | $24.98 3.47 USD | $4.94B 687.09M USD | 16.28 | $1.5 0.21 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.33 3.8 USD |
+4.04
|
$4.92B 683.5M USD | $8.25M 1.15M USD | $26.16 3.64 USD | $27.9 3.88 USD | $4.92B 683.5M USD | 46.32 | $0.59 0.08 USD | |
| RIJIU 003015.SZ | $17.43 2.42 USD |
+2.35
|
$4.9B 681.17M USD | $26.86M 3.74M USD | $16.9 2.35 USD | $17.69 2.46 USD | $4.9B 681.17M USD | 51.26 | $0.34 0.05 USD | |
| KING EXPLORER 002917.SZ | $13.96 1.94 USD |
+1.31
|
$4.85B 674.73M USD | $9.74M 1.35M USD | $13.72 1.91 USD | $14.04 1.95 USD | $4.85B 674.73M USD | 33.23 | $0.42 0.06 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.57 2.03 USD |
+0.34
|
$4.8B 666.8M USD | $6.65M 924.35K USD | $14.44 2.01 USD | $14.59 2.03 USD | $4.8B 666.8M USD | 33.88 | $0.43 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.33 1.3 USD |
-0.96
|
$4.51B 627.73M USD | $13.99M 1.95M USD | $9.28 1.29 USD | $9.56 1.33 USD | $4.51B 627.73M USD | 103.66 | $0.09 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.96 1.8 USD |
+0.54
|
$4.51B 627.34M USD | $8.42M 1.17M USD | $12.8 1.78 USD | $13.05 1.81 USD | $4.51B 627.34M USD | 21.59 | $0.6 0.08 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.47 1.32 USD |
-1.15
|
$4.44B 617.34M USD | $32.26M 4.49M USD | $9.35 1.3 USD | $9.56 1.33 USD | $4.44B 617.34M USD | 0 | -$0.02 -0.002 USD | |
| JIANXIN 300107.SZ | $7.88 1.1 USD |
+0.64
|
$4.43B 616.4M USD | $11.42M 1.59M USD | $7.77 1.08 USD | $7.89 1.1 USD | $4.43B 616.4M USD | 394.00 | $0.02 0.002 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.69 1.9 USD |
+1.71
|
$4.41B 613.79M USD | $8.68M 1.21M USD | $13.38 1.86 USD | $13.85 1.93 USD | $4.41B 613.79M USD | 456.33 | $0.03 0.004 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.82 1.23 USD |
+0.34
|
$4.4B 612.39M USD | $9.53M 1.32M USD | $8.77 1.22 USD | $8.91 1.24 USD | $4.4B 612.39M USD | 27.56 | $0.32 0.04 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.29 3.79 USD |
+0.7
|
$4.37B 608.2M USD | $1.95M 271.25K USD | $27.03 3.76 USD | $27.32 3.8 USD | $4.37B 608.2M USD | 35.44 | $0.77 0.11 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.98 1.39 USD |
+2.15
|
$4.3B 598.04M USD | $14.03M 1.95M USD | $9.73 1.35 USD | $10.02 1.39 USD | $4.3B 598.04M USD | 34.41 | $0.29 0.04 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.74 1.22 USD |
+3.43
|
$4.19B 582.75M USD | $31.56M 4.39M USD | $8.5 1.18 USD | $8.8 1.22 USD | $4.19B 582.75M USD | 62.42 | $0.14 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.41 3.67 USD |
+2.05
|
$4.19B 582.33M USD | $8.47M 1.18M USD | $25.45 3.54 USD | $27 3.75 USD | $4.19B 582.33M USD | 97.81 | $0.27 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.9 0.96 USD |
+1.62
|
$4.1B 570.13M USD | $26.28M 3.65M USD | $6.76 0.94 USD | $6.94 0.96 USD | $4.1B 570.13M USD | 43.12 | $0.16 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.15 0.72 USD |
+1.18
|
$4.06B 564.27M USD | $12.39M 1.72M USD | $5.06 0.7 USD | $5.15 0.72 USD | $4.06B 564.27M USD | 57.22 | $0.09 0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.22 1.28 USD |
+1.54
|
$4B 555.86M USD | $29.63M 4.12M USD | $9.01 1.25 USD | $9.26 1.29 USD | $4B 555.86M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.77 1.64 USD |
+0.43
|
$3.91B 543.12M USD | $4.51M 626.88K USD | $11.68 1.62 USD | $11.78 1.64 USD | $3.91B 543.12M USD | 56.04 | $0.21 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.8 1.78 USD |
+0.31
|
$3.88B 539.98M USD | $37.38M 5.2M USD | $12.58 1.75 USD | $13.18 1.83 USD | $3.88B 539.98M USD | 0 | -$0.72 -0.1 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $20 2.78 USD |
+4.06
|
$3.84B 533.95M USD | $18.96M 2.64M USD | $19.51 2.71 USD | $23.02 3.2 USD | $3.84B 533.95M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.5 1.32 USD |
+0.85
|
$3.8B 528.38M USD | $6.17M 857.72K USD | $9.39 1.31 USD | $9.57 1.33 USD | $3.8B 528.38M USD | 950.00 | $0.01 0.001 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.87 4.15 USD |
+2.79
|
$3.78B 525.1M USD | $4.36M 606.77K USD | $28.81 4.01 USD | $30.28 4.21 USD | $3.78B 525.1M USD | 142.23 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $37.16 5.17 USD |
+1.45
|
$3.72B 516.69M USD | $2.7M 375.9K USD | $36.38 5.06 USD | $37.29 5.18 USD | $3.72B 516.69M USD | 29.96 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.99 4.31 USD |
+0.19
|
$3.69B 512.9M USD | $7.03M 977.82K USD | $30.76 4.28 USD | $31.28 4.35 USD | $3.69B 512.9M USD | 114.77 | $0.27 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.91 2.49 USD |
+1.82
|
$3.58B 498.05M USD | $1.84M 255.55K USD | $17.47 2.43 USD | $17.93 2.49 USD | $3.58B 498.05M USD | 0 | -$0.3 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}