$3.48T
Toplam piyasa değeri
$125.08B
Toplam hacim
BTC 60.56%     ETH 9.15%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (57)
Shenzhen (57)
Tüm sektörler
Ambalajlı Gıdalar (57)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.61 4.26 USD
+0.43
$165.95B 23.07B USD $5.28M 734.17K USD $30.12 4.19 USD $30.63 4.26 USD $165.95B 23.07B USD 63.77 $0.48 0.07 USD
Guangdong Haid Group Co., Limited  002311.SZ $59.84 8.32 USD
-0.27
$99.56B 13.84B USD $9.02M 1.25M USD $59.4 8.26 USD $60.5 8.41 USD $99.56B 13.84B USD 20.28 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.35 3.39 USD
-0.29
$84.36B 11.73B USD $11.77M 1.64M USD $24.24 3.37 USD $24.38 3.39 USD $84.36B 11.73B USD 17.39 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $52.59 7.31 USD
+8.17
$73.87B 10.27B USD $9.98M 1.39M USD $48.16 6.7 USD $53.77 7.48 USD $73.87B 10.27B USD 0 -$0.05 -0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $87.3 12.14 USD
-0.5
$23.82B 3.31B USD $2.79M 388.34K USD $86.5 12.03 USD $88.57 12.32 USD $23.82B 3.31B USD 35.92 $2.43 0.34 USD
BYHEALTH  300146.SZ $11.64 1.62 USD
+0.09
$19.8B 2.75B USD $12.64M 1.76M USD $11.47 1.59 USD $11.66 1.62 USD $19.8B 2.75B USD 52.90 $0.22 0.03 USD
CHINA PET  002891.SZ $62.44 8.68 USD
-0.19
$18.86B 2.62B USD $5.58M 775.45K USD $62.1 8.63 USD $63.4 8.82 USD $18.86B 2.62B USD 44.28 $1.41 0.2 USD
NEW HOPE DAIRY  002946.SZ $19.06 2.65 USD
-4.56
$16.4B 2.28B USD $18.75M 2.61M USD $19 2.64 USD $20 2.78 USD $16.4B 2.28B USD 28.44 $0.67 0.09 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.59 1.89 USD
-0.37
$15.68B 2.18B USD $11.39M 1.58M USD $13.52 1.88 USD $13.67 1.9 USD $15.68B 2.18B USD 19.69 $0.69 0.1 USD
Chacha Food Company, Limited  002557.SZ $23.32 3.24 USD
-0.13
$11.8B 1.64B USD $5.25M 730.29K USD $23.02 3.2 USD $23.34 3.25 USD $11.8B 1.64B USD 17.27 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $28.08 3.9 USD
-0.25
$11.26B 1.57B USD $11.58M 1.61M USD $27.5 3.82 USD $28.28 3.93 USD $11.26B 1.57B USD 33.03 $0.85 0.12 USD
Xiamen Kingdomway Group Company  002626.SZ $18.15 2.52 USD
+0.22
$11.07B 1.54B USD $9.83M 1.37M USD $17.92 2.49 USD $18.38 2.56 USD $11.07B 1.54B USD 28.35 $0.64 0.09 USD
Sanquan Food Co., Ltd.  002216.SZ $11.91 1.66 USD
-1.16
$10.47B 1.46B USD $6.57M 913.89K USD $11.88 1.65 USD $12.04 1.67 USD $10.47B 1.46B USD 19.84 $0.6 0.08 USD
Ligao Foods Co.,Ltd.  300973.SZ $54.44 7.57 USD
+0.63
$9.22B 1.28B USD $4.18M 580.8K USD $53 7.37 USD $55.19 7.67 USD $9.22B 1.28B USD 33.19 $1.64 0.23 USD
Jiajia Food Group Co.,Ltd  002650.SZ $7.82 1.09 USD
-0.38
$9.01B 1.25B USD $6.58M 915K USD $7.71 1.07 USD $7.98 1.11 USD $9.01B 1.25B USD 0 -$0.2 -0.02 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.3 0.88 USD
+0.32
$8.6B 1.2B USD $14.03M 1.95M USD $6.27 0.87 USD $6.32 0.88 USD $8.6B 1.2B USD 12.35 $0.51 0.07 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.4 1.45 USD
+1.17
$8.37B 1.16B USD $5.62M 781.31K USD $10.26 1.43 USD $10.42 1.45 USD $8.37B 1.16B USD 24.18 $0.43 0.06 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.27 0.42 USD
+0.31
$8.37B 1.07B USD $128.26K 16.4K USD $3.21 0.41 USD $3.27 0.42 USD $8.37B 1.07B USD 9.90 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.83 0.95 USD
0
$7.67B 1.07B USD $8.36M 1.16M USD $6.76 0.94 USD $6.86 0.95 USD $7.67B 1.07B USD 22.03 $0.31 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.38 3.25 USD
-3.63
$7.2B 1B USD $11.18M 1.55M USD $23.05 3.2 USD $24.03 3.34 USD $7.2B 1B USD 21.44 $1.09 0.15 USD
Beingmate Co., Ltd.  002570.SZ $6.54 0.91 USD
-1.65
$7.06B 982.13M USD $176.2M 24.5M USD $6.38 0.89 USD $6.66 0.93 USD $7.06B 982.13M USD 54.50 $0.12 0.02 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.79 0.67 USD
+0.63
$6.86B 954.44M USD $13.87M 1.93M USD $4.75 0.66 USD $4.79 0.67 USD $6.86B 954.44M USD 14.51 $0.33 0.05 USD
JZSP  003000.SZ $14.43 2.01 USD
-4.25
$6.51B 904.67M USD $15.16M 2.11M USD $14.39 2 USD $15.06 2.09 USD $6.51B 904.67M USD 22.54 $0.64 0.09 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $6 0.83 USD
-0.17
$6.47B 900.3M USD $7.7M 1.07M USD $5.97 0.83 USD $6.02 0.84 USD $6.47B 900.3M USD 0 -$0.01 -0.001 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.16 0.72 USD
-0.19
$6.37B 885.14M USD $13.52M 1.88M USD $5.09 0.71 USD $5.18 0.72 USD $6.37B 885.14M USD 103.20 $0.05 0.006 USD
GANYUAN FOODS  002991.SZ $64.31 8.94 USD
-0.53
$5.99B 833.52M USD $808.38K 112.4K USD $63.5 8.83 USD $64.59 8.98 USD $5.99B 833.52M USD 17.28 $3.72 0.52 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $10.15 1.41 USD
-1.26
$5.68B 789.54M USD $8.48M 1.18M USD $10.1 1.4 USD $10.26 1.43 USD $5.68B 789.54M USD 112.77 $0.09 0.01 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.76 0.38 USD
+0.73
$5.41B 751.77M USD $82.16M 11.42M USD $2.67 0.37 USD $2.77 0.39 USD $5.41B 751.77M USD 0 -$0.1 -0.01 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.93 0.82 USD
+0.34
$5.1B 709.54M USD $9.47M 1.32M USD $5.87 0.82 USD $5.93 0.82 USD $5.1B 709.54M USD 20.44 $0.29 0.04 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.62 0.92 USD
-0.45
$4.99B 693.56M USD $49M 6.81M USD $6.5 0.9 USD $6.72 0.93 USD $4.99B 693.56M USD 66.20 $0.1 0.01 USD
SEAMILD FOODS  002956.SZ $21.97 3.05 USD
-3.85
$4.9B 681.97M USD $7.11M 987.94K USD $21.65 3.01 USD $22.87 3.18 USD $4.9B 681.97M USD 34.32 $0.64 0.09 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.58 1.47 USD
-0.47
$4.78B 664.86M USD $23.41M 3.25M USD $10.34 1.44 USD $10.75 1.49 USD $4.78B 664.86M USD 0 -$0.1 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.45 0.9 USD
+0.47
$4.39B 610.87M USD $7.94M 1.1M USD $6.34 0.88 USD $6.46 0.9 USD $4.39B 610.87M USD 215.00 $0.03 0.004 USD
Zhongjing Food Co., Ltd.  300908.SZ $30 4.17 USD
-1.64
$4.38B 609.01M USD $1.97M 273.5K USD $29.88 4.15 USD $30.49 4.24 USD $4.38B 609.01M USD 25.42 $1.18 0.16 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.05 0.26 USD
-0.49
$4.73B 605.24M USD $144.3K 18.45K USD $2.04 0.26 USD $2.05 0.26 USD $4.73B 605.24M USD 68.33 $0.03 0.003 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $17.17 2.39 USD
-0.46
$4.27B 594.05M USD $6.49M 902K USD $17.11 2.38 USD $17.43 2.42 USD $4.27B 594.05M USD 29.10 $0.59 0.08 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.53 0.49 USD
+0.57
$3.98B 553.73M USD $30.86M 4.29M USD $3.47 0.48 USD $3.54 0.49 USD $3.98B 553.73M USD 0 -$0.67 -0.09 USD
Panda Dairy Corporation  300898.SZ $29.63 4.12 USD
-1.89
$3.67B 510.86M USD $8.41M 1.17M USD $29.21 4.06 USD $30.16 4.19 USD $3.67B 510.86M USD 41.15 $0.72 0.1 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.37 0.47 USD
-2.32
$3.64B 505.8M USD $176.29M 24.51M USD $3.35 0.47 USD $3.48 0.48 USD $3.64B 505.8M USD 0 -$0.45 -0.06 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.91 1.38 USD
-0.4
$3.41B 473.96M USD $8.73M 1.21M USD $9.85 1.37 USD $9.98 1.39 USD $3.41B 473.96M USD 16.79 $0.59 0.08 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.02 1.39 USD
-1.67
$3.34B 464.13M USD $8.62M 1.2M USD $10.02 1.39 USD $10.19 1.42 USD $3.34B 464.13M USD 17.57 $0.57 0.08 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $25.38 3.53 USD
+0.51
$3.19B 444.08M USD $3.31M 460.73K USD $24.42 3.4 USD $25.44 3.54 USD $3.19B 444.08M USD 38.45 $0.66 0.09 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.85 0.54 USD
+0.52
$3.1B 430.98M USD $13.2M 1.84M USD $3.8 0.53 USD $3.85 0.54 USD $3.1B 430.98M USD 55.00 $0.07 0.009 USD
Royal Group Co.,Ltd.  002329.SZ $3.71 0.52 USD
+1.09
$3.09B 429.4M USD $46.67M 6.49M USD $3.6 0.5 USD $3.75 0.52 USD $3.09B 429.4M USD 0 -$0.81 -0.1 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.56 0.63 USD
-0.22
$2.9B 402.81M USD $8.79M 1.22M USD $4.51 0.63 USD $4.6 0.64 USD $2.9B 402.81M USD 0 -$0.06 -0.008 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.33 3.94 USD
+0.96
$2.75B 382.72M USD $2.99M 416.43K USD $27.77 3.86 USD $28.5 3.96 USD $2.75B 382.72M USD 38.28 $0.74 0.1 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.96 1.94 USD
-0.92
$2.72B 378.47M USD $3.57M 495.88K USD $13.84 1.92 USD $14.05 1.95 USD $2.72B 378.47M USD 27.37 $0.51 0.07 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.52 0.49 USD
+0.86
$2.71B 377.49M USD $6.1M 848.01K USD $3.47 0.48 USD $3.53 0.49 USD $2.71B 377.49M USD 0 -$0.32 -0.04 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $17.16 2.39 USD
-0.64
$2.7B 375.43M USD $8.01M 1.11M USD $17.11 2.38 USD $17.86 2.48 USD $2.7B 375.43M USD 28.13 $0.61 0.08 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.22 1 USD
+0.7
$2.64B 367.28M USD $5.09M 707.86K USD $7.12 0.99 USD $7.26 1.01 USD $2.64B 367.28M USD 0 -$0.25 -0.03 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.7 0.38 USD
-0.74
$2.53B 351.25M USD $28.86M 4.01M USD $2.67 0.37 USD $2.74 0.38 USD $2.53B 351.25M USD 90.00 $0.03 0.004 USD
ZUMING BEAN  003030.SZ $19.7 2.74 USD
-1.99
$2.46B 341.79M USD $4.35M 604.35K USD $19.58 2.72 USD $20.09 2.79 USD $2.46B 341.79M USD 0 -$0.33 -0.04 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.29 0.6 USD
+0.7
$2.38B 331.51M USD $18.24M 2.54M USD $4.21 0.59 USD $4.31 0.6 USD $2.38B 331.51M USD 0 -$0.08 -0.01 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.19 1.56 USD
+0.81
$2.25B 312.53M USD $9.82M 1.37M USD $10.88 1.51 USD $11.2 1.56 USD $2.25B 312.53M USD 139.87 $0.08 0.01 USD
Baiyang Investment Group, Inc.  002696.SZ $5.8 0.81 USD
+0.17
$2.01B 279.32M USD $8.86M 1.23M USD $5.73 0.8 USD $5.84 0.81 USD $2.01B 279.32M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $10.36 1.44 USD
+0.68
$1.8B 250.93M USD $1.17M 163K USD $10.22 1.42 USD $10.43 1.45 USD $1.8B 250.93M USD 0 -$5.84 -0.8 USD
ZHONGLU B  200992.SZ $2.17 0.28 USD
+2.36
$577.37M 73.82M USD $183.6K 23.48K USD $2.1 0.27 USD $2.18 0.28 USD $577.37M 73.82M USD 13.56 $0.16 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin