$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (57)
Shenzhen (57)
Tüm sektörler
Ambalajlı Gıdalar (57)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.72 4.13 USD
+0.68
$161.13B 22.4B USD $5.49M 763.93K USD $29.41 4.09 USD $29.78 4.14 USD $161.13B 22.4B USD 61.91 $0.48 0.07 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.02 7.79 USD
-2.06
$93.2B 12.96B USD $14.76M 2.05M USD $55.88 7.77 USD $57.2 7.95 USD $93.2B 12.96B USD 18.98 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.7 3.43 USD
+0.32
$85.58B 11.9B USD $5.59M 777.07K USD $24.6 3.42 USD $24.71 3.44 USD $85.58B 11.9B USD 17.64 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.19 6.98 USD
-0.59
$70.5B 9.8B USD $3.82M 530.77K USD $50 6.95 USD $51.17 7.11 USD $70.5B 9.8B USD 0 -$0.05 -0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $74 10.29 USD
-5.97
$20.19B 2.81B USD $5.64M 784.61K USD $73 10.15 USD $79 10.98 USD $20.19B 2.81B USD 30.45 $2.43 0.34 USD
BYHEALTH  300146.SZ $11.49 1.6 USD
+0.61
$19.54B 2.72B USD $8.85M 1.23M USD $11.37 1.58 USD $11.52 1.6 USD $19.54B 2.72B USD 52.22 $0.22 0.03 USD
CHINA PET  002891.SZ $57.25 7.96 USD
-5.68
$17.43B 2.42B USD $12.15M 1.69M USD $56.56 7.86 USD $60.6 8.43 USD $17.43B 2.42B USD 40.60 $1.41 0.2 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.89 1.79 USD
+0.23
$14.87B 2.07B USD $6.84M 951.35K USD $12.83 1.78 USD $12.9 1.79 USD $14.87B 2.07B USD 18.68 $0.69 0.1 USD
NEW HOPE DAIRY  002946.SZ $16.81 2.34 USD
-3
$14.47B 2.01B USD $9.14M 1.27M USD $16.67 2.32 USD $17.31 2.41 USD $14.47B 2.01B USD 25.08 $0.67 0.09 USD
Xiamen Kingdomway Group Company  002626.SZ $19.86 2.76 USD
-1.19
$12.11B 1.68B USD $8.45M 1.17M USD $19.8 2.75 USD $20.14 2.8 USD $12.11B 1.68B USD 31.03 $0.64 0.09 USD
Chacha Food Company, Limited  002557.SZ $21.83 3.04 USD
+0.97
$11.04B 1.54B USD $4.58M 637.28K USD $21.62 3.01 USD $21.9 3.05 USD $11.04B 1.54B USD 16.17 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $26.94 3.75 USD
+2.86
$10.8B 1.5B USD $16.94M 2.35M USD $26.1 3.63 USD $27.16 3.78 USD $10.8B 1.5B USD 31.69 $0.85 0.12 USD
Sanquan Food Co., Ltd.  002216.SZ $11.17 1.55 USD
+0.54
$9.82B 1.37B USD $2.34M 325.02K USD $11.1 1.54 USD $11.17 1.55 USD $9.82B 1.37B USD 18.61 $0.6 0.08 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.35 0.88 USD
+0.63
$8.67B 1.21B USD $22.23M 3.09M USD $6.3 0.88 USD $6.39 0.89 USD $8.67B 1.21B USD 12.45 $0.51 0.07 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.51 1.46 USD
+0.38
$8.46B 1.18B USD $8.74M 1.22M USD $10.45 1.45 USD $10.59 1.47 USD $8.46B 1.18B USD 24.44 $0.43 0.06 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.63 6.76 USD
-1.42
$8.24B 1.15B USD $3.39M 470.67K USD $47.5 6.6 USD $50.7 7.05 USD $8.24B 1.15B USD 29.47 $1.65 0.23 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.26 0.42 USD
+0.31
$8.32B 1.06B USD $72.5K 9.27K USD $3.24 0.41 USD $3.26 0.42 USD $8.32B 1.06B USD 9.87 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.79 0.94 USD
+0.59
$7.63B 1.06B USD $7.1M 986.87K USD $6.74 0.94 USD $6.8 0.95 USD $7.63B 1.06B USD 21.90 $0.31 0.04 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.36 0.88 USD
-3.34
$7.33B 1.02B USD $10.02M 1.39M USD $6.26 0.87 USD $6.58 0.91 USD $7.33B 1.02B USD 0 -$0.2 -0.02 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.09 3.21 USD
-0.52
$7.1B 986.65M USD $2.28M 316.77K USD $23.01 3.2 USD $23.3 3.24 USD $7.1B 986.65M USD 21.18 $1.09 0.15 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.86 0.68 USD
+0.41
$6.96B 968.38M USD $43.74M 6.08M USD $4.82 0.67 USD $4.88 0.68 USD $6.96B 968.38M USD 14.72 $0.33 0.05 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.54 0.77 USD
-0.72
$6.83B 950.32M USD $23.41M 3.25M USD $5.51 0.77 USD $5.62 0.78 USD $6.83B 950.32M USD 110.79 $0.05 0.006 USD
Beingmate Co., Ltd.  002570.SZ $6.3 0.88 USD
-1.25
$6.8B 946.09M USD $96.09M 13.36M USD $6.26 0.87 USD $6.38 0.89 USD $6.8B 946.09M USD 52.50 $0.12 0.02 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $11.19 1.56 USD
-1.93
$6.26B 870.43M USD $15.62M 2.17M USD $11.01 1.53 USD $11.51 1.6 USD $6.26B 870.43M USD 124.33 $0.09 0.01 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.8 0.81 USD
+0.35
$6.26B 870.29M USD $11.11M 1.54M USD $5.76 0.8 USD $5.81 0.81 USD $6.26B 870.29M USD 0 -$0.01 -0.001 USD
JZSP  003000.SZ $12.95 1.8 USD
+0.15
$5.84B 811.89M USD $7.57M 1.05M USD $12.85 1.79 USD $13 1.81 USD $5.84B 811.89M USD 20.23 $0.64 0.09 USD
GANYUAN FOODS  002991.SZ $61.73 8.58 USD
-0.24
$5.75B 800.09M USD $638.2K 88.74K USD $61.39 8.54 USD $62.16 8.64 USD $5.75B 800.09M USD 16.59 $3.72 0.52 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.86 0.4 USD
+1.06
$5.6B 779M USD $73.87M 10.27M USD $2.83 0.39 USD $2.89 0.4 USD $5.6B 779M USD 0 -$0.1 -0.01 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.95 0.83 USD
+0.17
$5.12B 711.93M USD $11.03M 1.53M USD $5.91 0.82 USD $6 0.83 USD $5.12B 711.93M USD 20.51 $0.29 0.04 USD
SEAMILD FOODS  002956.SZ $22.17 3.08 USD
-2.85
$4.95B 688.18M USD $2.88M 400.68K USD $22.04 3.06 USD $22.98 3.2 USD $4.95B 688.18M USD 34.64 $0.64 0.09 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.15 0.86 USD
+0.33
$4.63B 644.32M USD $12.95M 1.8M USD $6.1 0.85 USD $6.17 0.86 USD $4.63B 644.32M USD 61.50 $0.1 0.01 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.11 1.41 USD
+1.71
$4.57B 635.32M USD $25.49M 3.54M USD $9.81 1.36 USD $10.32 1.43 USD $4.57B 635.32M USD 0 -$0.1 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.09 0.27 USD
+0.97
$4.87B 622.37M USD $244.4K 31.25K USD $2.08 0.27 USD $2.1 0.27 USD $4.87B 622.37M USD 69.66 $0.03 0.003 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.52 0.91 USD
+0.77
$4.44B 617.35M USD $12.73M 1.77M USD $6.46 0.9 USD $6.59 0.92 USD $4.44B 617.35M USD 217.33 $0.03 0.004 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.9 0.54 USD
0
$4.4B 611.77M USD $70.52M 9.8M USD $3.85 0.54 USD $3.92 0.55 USD $4.4B 611.77M USD 0 -$0.67 -0.09 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.4 4.09 USD
-0.44
$4.29B 596.83M USD $804.66K 111.88K USD $29.26 4.07 USD $29.51 4.1 USD $4.29B 596.83M USD 24.91 $1.18 0.16 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.98 2.22 USD
-0.87
$3.98B 552.88M USD $6.01M 835.5K USD $15.69 2.18 USD $16.19 2.25 USD $3.98B 552.88M USD 27.08 $0.59 0.08 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.35 0.47 USD
+1.21
$3.62B 502.79M USD $45.24M 6.29M USD $3.3 0.46 USD $3.38 0.47 USD $3.62B 502.79M USD 0 -$0.45 -0.06 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.48 1.46 USD
+0.19
$3.6B 501.22M USD $6.76M 940.2K USD $10.32 1.43 USD $10.49 1.46 USD $3.6B 501.22M USD 17.76 $0.59 0.08 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.54 1.47 USD
-0.75
$3.51B 488.22M USD $7.77M 1.08M USD $10.43 1.45 USD $10.63 1.48 USD $3.51B 488.22M USD 18.49 $0.57 0.08 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $26.92 3.74 USD
-6.4
$3.39B 471.02M USD $7.53M 1.05M USD $26.78 3.72 USD $28.15 3.91 USD $3.39B 471.02M USD 40.78 $0.66 0.09 USD
Panda Dairy Corporation  300898.SZ $26.86 3.73 USD
-0.07
$3.33B 463.1M USD $2.63M 365.53K USD $26.58 3.7 USD $26.95 3.75 USD $3.33B 463.1M USD 37.30 $0.72 0.1 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.93 0.55 USD
+1.55
$3.16B 439.94M USD $29.85M 4.15M USD $3.89 0.54 USD $3.97 0.55 USD $3.16B 439.94M USD 56.14 $0.07 0.009 USD
Royal Group Co.,Ltd.  002329.SZ $3.68 0.51 USD
0
$3.06B 425.92M USD $18.32M 2.55M USD $3.65 0.51 USD $3.71 0.52 USD $3.06B 425.92M USD 0 -$0.81 -0.1 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.76 0.66 USD
+0.42
$3.02B 420.48M USD $8.39M 1.17M USD $4.72 0.66 USD $4.82 0.67 USD $3.02B 420.48M USD 0 -$0.06 -0.008 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.78 1.08 USD
+0.65
$2.85B 395.77M USD $7.23M 1M USD $7.71 1.07 USD $7.83 1.09 USD $2.85B 395.77M USD 0 -$0.25 -0.03 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.69 3.99 USD
+0.24
$2.79B 387.59M USD $2.18M 303.77K USD $28.38 3.95 USD $28.85 4.01 USD $2.79B 387.59M USD 38.77 $0.74 0.1 USD
Qingdao Foods Co., Ltd.  001219.SZ $14.06 1.95 USD
-0.71
$2.74B 381.18M USD $2.89M 401.16K USD $14.01 1.95 USD $14.2 1.97 USD $2.74B 381.18M USD 27.56 $0.51 0.07 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $17.2 2.39 USD
-0.23
$2.71B 376.31M USD $1.77M 246.18K USD $17.1 2.38 USD $17.34 2.41 USD $2.71B 376.31M USD 28.19 $0.61 0.08 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.44 0.48 USD
+0.29
$2.65B 368.91M USD $4.14M 576.06K USD $3.42 0.48 USD $3.48 0.48 USD $2.65B 368.91M USD 0 -$0.32 -0.04 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.64 0.37 USD
+1.15
$2.47B 343.44M USD $20.42M 2.84M USD $2.6 0.36 USD $2.66 0.37 USD $2.47B 343.44M USD 88.00 $0.03 0.004 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.33 0.6 USD
-0.23
$2.41B 334.6M USD $13.04M 1.81M USD $4.29 0.6 USD $4.35 0.6 USD $2.41B 334.6M USD 0 -$0.08 -0.01 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.7 1.63 USD
+0.95
$2.35B 326.77M USD $10.56M 1.47M USD $11.54 1.6 USD $11.69 1.63 USD $2.35B 326.77M USD 146.25 $0.08 0.01 USD
ZUMING BEAN  003030.SZ $18.35 2.55 USD
-0.86
$2.29B 318.37M USD $1.28M 178.3K USD $18.25 2.54 USD $18.6 2.59 USD $2.29B 318.37M USD 0 -$0.33 -0.04 USD
Baiyang Investment Group, Inc.  002696.SZ $6.23 0.87 USD
+0.32
$2.16B 300.03M USD $13.9M 1.93M USD $6.19 0.86 USD $6.26 0.87 USD $2.16B 300.03M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $10.41 1.45 USD
-0.19
$1.81B 252.14M USD $541.9K 75.35K USD $10.35 1.44 USD $10.5 1.46 USD $1.81B 252.14M USD 0 -$5.84 -0.8 USD
ZHONGLU B  200992.SZ $2.36 0.3 USD
-0.42
$627.93M 80.29M USD $278.3K 35.58K USD $2.34 0.3 USD $2.38 0.3 USD $627.93M 80.29M USD 13.88 $0.17 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin