Ülke: Çin Borsa: Shenzhen Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (57)
- {{country.name}}
- Tüm ülkeler
- Çin (57)
Shenzhen (57)
- {{item.name}}
- Tüm borsalar
- Shanghai (33)
- Shenzhen (57)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (57)
Ambalajlı Gıdalar (57)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.59 4.11 USD |
+0.24
|
$160.42B 22.31B USD | $2.23M 310.57K USD | $29.41 4.09 USD | $29.61 4.12 USD | $160.42B 22.31B USD | 61.64 | $0.48 0.07 USD | |
Guangdong Haid Group Co., Limited 002311.SZ | $56.11 7.8 USD |
-1.91
|
$93.35B 12.98B USD | $7.67M 1.07M USD | $55.88 7.77 USD | $57.2 7.95 USD | $93.35B 12.98B USD | 19.02 | $2.95 0.41 USD | |
Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.62 3.42 USD |
0
|
$85.3B 11.86B USD | $2.94M 408.97K USD | $24.6 3.42 USD | $24.69 3.43 USD | $85.3B 11.86B USD | 17.58 | $1.4 0.19 USD | |
CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.83 7.07 USD |
+0.67
|
$71.4B 9.93B USD | $2.09M 290.32K USD | $50.1 6.97 USD | $51.1 7.11 USD | $71.4B 9.93B USD | 0 | -$0.05 -0.006 USD | |
YanKer shop Food Co.,Ltd 002847.SZ | $75.91 10.55 USD |
-3.55
|
$20.71B 2.88B USD | $2.05M 285.58K USD | $75.3 10.47 USD | $79 10.98 USD | $20.71B 2.88B USD | 31.23 | $2.43 0.34 USD | |
BYHEALTH 300146.SZ | $11.45 1.59 USD |
+0.26
|
$19.47B 2.71B USD | $3.96M 549.97K USD | $11.37 1.58 USD | $11.47 1.59 USD | $19.47B 2.71B USD | 52.04 | $0.22 0.03 USD | |
CHINA PET 002891.SZ | $58.46 8.13 USD |
-3.69
|
$17.79B 2.47B USD | $6.16M 857.18K USD | $58 8.06 USD | $60.6 8.43 USD | $17.79B 2.47B USD | 41.46 | $1.41 0.2 USD | |
Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.86 1.79 USD |
0
|
$14.84B 2.06B USD | $3.38M 469.8K USD | $12.83 1.78 USD | $12.88 1.79 USD | $14.84B 2.06B USD | 18.63 | $0.69 0.1 USD | |
NEW HOPE DAIRY 002946.SZ | $16.83 2.34 USD |
-2.89
|
$14.49B 2.01B USD | $4.99M 694.02K USD | $16.77 2.33 USD | $17.31 2.41 USD | $14.49B 2.01B USD | 25.11 | $0.67 0.09 USD | |
Xiamen Kingdomway Group Company 002626.SZ | $19.95 2.77 USD |
-0.75
|
$12.17B 1.69B USD | $5.27M 733.08K USD | $19.8 2.75 USD | $20.14 2.8 USD | $12.17B 1.69B USD | 31.17 | $0.64 0.09 USD | |
Chacha Food Company, Limited 002557.SZ | $21.76 3.03 USD |
+0.65
|
$11.01B 1.53B USD | $2.67M 371.78K USD | $21.62 3.01 USD | $21.9 3.05 USD | $11.01B 1.53B USD | 16.11 | $1.35 0.19 USD | |
Three Squirrels Inc. 300783.SZ | $26.91 3.74 USD |
+2.75
|
$10.79B 1.5B USD | $12.28M 1.71M USD | $26.1 3.63 USD | $27.16 3.78 USD | $10.79B 1.5B USD | 31.65 | $0.85 0.12 USD | |
Sanquan Food Co., Ltd. 002216.SZ | $11.14 1.55 USD |
+0.27
|
$9.79B 1.36B USD | $1.08M 150.59K USD | $11.1 1.54 USD | $11.15 1.55 USD | $9.79B 1.36B USD | 18.56 | $0.6 0.08 USD | |
TECON BIOLOGY Co.LTD 002100.SZ | $6.31 0.88 USD |
0
|
$8.61B 1.2B USD | $13.67M 1.9M USD | $6.3 0.88 USD | $6.39 0.89 USD | $8.61B 1.2B USD | 12.37 | $0.51 0.07 USD | |
Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.47 1.46 USD |
0
|
$8.43B 1.17B USD | $6.07M 844.47K USD | $10.45 1.45 USD | $10.59 1.47 USD | $8.43B 1.17B USD | 24.34 | $0.43 0.06 USD | |
Ligao Foods Co.,Ltd. 300973.SZ | $47.83 6.65 USD |
-3.04
|
$8.1B 1.13B USD | $1.92M 267.07K USD | $47.5 6.6 USD | $50.7 7.05 USD | $8.1B 1.13B USD | 28.98 | $1.65 0.23 USD | |
Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
0
|
$8.3B 1.06B USD | $27.21K 3.48K USD | $3.24 0.41 USD | $3.26 0.42 USD | $8.3B 1.06B USD | 9.84 | $0.33 0.04 USD | |
Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.77 0.94 USD |
+0.3
|
$7.61B 1.06B USD | $3.94M 548.05K USD | $6.74 0.94 USD | $6.8 0.95 USD | $7.61B 1.06B USD | 21.83 | $0.31 0.04 USD | |
Jiajia Food Group Co.,Ltd 002650.SZ | $6.43 0.89 USD |
-2.28
|
$7.41B 1.03B USD | $3.99M 554.78K USD | $6.4 0.89 USD | $6.58 0.91 USD | $7.41B 1.03B USD | 0 | -$0.2 -0.02 USD | |
Sirio Pharma Co., Ltd. 300791.SZ | $23.08 3.21 USD |
-0.56
|
$7.09B 986.22M USD | $1.33M 185.24K USD | $23.01 3.2 USD | $23.3 3.24 USD | $7.09B 986.22M USD | 21.17 | $1.09 0.15 USD | |
Tangrenshen Group Co., Ltd 002567.SZ | $4.84 0.67 USD |
0
|
$6.94B 964.4M USD | $24.93M 3.47M USD | $4.82 0.67 USD | $4.88 0.68 USD | $6.94B 964.4M USD | 14.66 | $0.33 0.05 USD | |
Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.53 0.77 USD |
-0.9
|
$6.82B 948.6M USD | $14.66M 2.04M USD | $5.51 0.77 USD | $5.62 0.78 USD | $6.82B 948.6M USD | 110.60 | $0.05 0.006 USD | |
Beingmate Co., Ltd. 002570.SZ | $6.26 0.87 USD |
-1.88
|
$6.76B 940.08M USD | $64.77M 9.01M USD | $6.26 0.87 USD | $6.38 0.89 USD | $6.76B 940.08M USD | 52.16 | $0.12 0.02 USD | |
Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.4 1.59 USD |
-0.09
|
$6.38B 886.77M USD | $7.2M 1M USD | $11.28 1.57 USD | $11.51 1.6 USD | $6.38B 886.77M USD | 126.66 | $0.09 0.01 USD | |
Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.78 0.8 USD |
0
|
$6.24B 867.29M USD | $5.59M 777.63K USD | $5.76 0.8 USD | $5.81 0.81 USD | $6.24B 867.29M USD | 0 | -$0.01 -0.001 USD | |
JZSP 003000.SZ | $12.85 1.79 USD |
-0.62
|
$5.79B 805.62M USD | $3.76M 523.05K USD | $12.85 1.79 USD | $13 1.81 USD | $5.79B 805.62M USD | 20.07 | $0.64 0.09 USD | |
GANYUAN FOODS 002991.SZ | $61.69 8.58 USD |
-0.31
|
$5.75B 799.57M USD | $463.2K 64.4K USD | $61.52 8.55 USD | $62.16 8.64 USD | $5.75B 799.57M USD | 16.58 | $3.72 0.52 USD | |
Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.85 0.4 USD |
+0.71
|
$5.58B 776.28M USD | $45.49M 6.33M USD | $2.83 0.39 USD | $2.89 0.4 USD | $5.58B 776.28M USD | 0 | -$0.1 -0.01 USD | |
Shandong Xiantan Co., Ltd. 002746.SZ | $5.93 0.82 USD |
-0.17
|
$5.1B 709.54M USD | $6.67M 927.39K USD | $5.91 0.82 USD | $6 0.83 USD | $5.1B 709.54M USD | 20.44 | $0.29 0.04 USD | |
SEAMILD FOODS 002956.SZ | $22.51 3.13 USD |
-1.36
|
$5.03B 698.73M USD | $1.15M 159.59K USD | $22.26 3.1 USD | $22.98 3.2 USD | $5.03B 698.73M USD | 35.17 | $0.64 0.09 USD | |
Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.15 0.86 USD |
+0.33
|
$4.63B 644.32M USD | $7.61M 1.06M USD | $6.1 0.85 USD | $6.17 0.86 USD | $4.63B 644.32M USD | 61.50 | $0.1 0.01 USD | |
Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.11 1.41 USD |
+1.71
|
$4.57B 635.32M USD | $18.64M 2.59M USD | $9.81 1.36 USD | $10.32 1.43 USD | $4.57B 635.32M USD | 0 | -$0.1 -0.01 USD | |
Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
+0.97
|
$4.87B 622.37M USD | $82.1K 10.5K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.87B 622.37M USD | 69.66 | $0.03 0.003 USD | |
Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.5 0.9 USD |
+0.46
|
$4.43B 615.45M USD | $9.3M 1.29M USD | $6.46 0.9 USD | $6.59 0.92 USD | $4.43B 615.45M USD | 216.66 | $0.03 0.004 USD | |
GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.87 0.54 USD |
-0.77
|
$4.37B 607.07M USD | $45.34M 6.3M USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.37B 607.07M USD | 0 | -$0.67 -0.09 USD | |
Zhongjing Food Co., Ltd. 300908.SZ | $29.34 4.08 USD |
-0.64
|
$4.28B 595.61M USD | $490.69K 68.23K USD | $29.26 4.07 USD | $29.51 4.1 USD | $4.28B 595.61M USD | 24.86 | $1.18 0.16 USD | |
Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.83 2.2 USD |
-1.8
|
$3.94B 547.69M USD | $4.06M 564.17K USD | $15.74 2.19 USD | $16.19 2.25 USD | $3.94B 547.69M USD | 26.83 | $0.59 0.08 USD | |
Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.33 0.46 USD |
+0.6
|
$3.59B 499.79M USD | $30.26M 4.21M USD | $3.3 0.46 USD | $3.38 0.47 USD | $3.59B 499.79M USD | 0 | -$0.45 -0.06 USD | |
Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.44 1.45 USD |
-0.19
|
$3.59B 499.31M USD | $3.93M 547.08K USD | $10.32 1.43 USD | $10.45 1.45 USD | $3.59B 499.31M USD | 17.69 | $0.59 0.08 USD | |
Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.49 1.46 USD |
-1.22
|
$3.49B 485.9M USD | $5.25M 730.38K USD | $10.43 1.45 USD | $10.63 1.48 USD | $3.49B 485.9M USD | 18.40 | $0.57 0.08 USD | |
Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $27.26 3.79 USD |
-5.22
|
$3.43B 476.97M USD | $5.14M 714.06K USD | $26.78 3.72 USD | $28.15 3.91 USD | $3.43B 476.97M USD | 41.30 | $0.66 0.09 USD | |
Panda Dairy Corporation 300898.SZ | $26.67 3.71 USD |
-0.78
|
$3.31B 459.83M USD | $1.51M 209.59K USD | $26.58 3.7 USD | $26.95 3.75 USD | $3.31B 459.83M USD | 37.04 | $0.72 0.1 USD | |
Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.9 0.54 USD |
+0.78
|
$3.14B 436.58M USD | $20.22M 2.81M USD | $3.89 0.54 USD | $3.97 0.55 USD | $3.14B 436.58M USD | 55.71 | $0.07 0.009 USD | |
Royal Group Co.,Ltd. 002329.SZ | $3.67 0.51 USD |
-0.27
|
$3.05B 424.77M USD | $11.12M 1.55M USD | $3.65 0.51 USD | $3.71 0.52 USD | $3.05B 424.77M USD | 0 | -$0.81 -0.1 USD | |
Shandong Delisi Food Co., Ltd. 002330.SZ | $4.73 0.66 USD |
-0.21
|
$3.01B 417.83M USD | $5.41M 751.93K USD | $4.72 0.66 USD | $4.82 0.67 USD | $3.01B 417.83M USD | 0 | -$0.06 -0.008 USD | |
CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.77 1.08 USD |
+0.52
|
$2.84B 395.26M USD | $4.33M 601.64K USD | $7.71 1.07 USD | $7.83 1.09 USD | $2.84B 395.26M USD | 0 | -$0.25 -0.03 USD | |
Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.6 3.98 USD |
-0.07
|
$2.78B 386.37M USD | $753.6K 104.78K USD | $28.38 3.95 USD | $28.73 3.99 USD | $2.78B 386.37M USD | 38.64 | $0.74 0.1 USD | |
Qingdao Foods Co., Ltd. 001219.SZ | $14.02 1.95 USD |
-0.99
|
$2.73B 380.1M USD | $1.76M 244.41K USD | $14.01 1.95 USD | $14.2 1.97 USD | $2.73B 380.1M USD | 27.49 | $0.51 0.07 USD | |
Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.22 2.39 USD |
-0.12
|
$2.71B 376.75M USD | $845.16K 117.51K USD | $17.14 2.38 USD | $17.34 2.41 USD | $2.71B 376.75M USD | 28.22 | $0.61 0.08 USD | |
Chalkis Health Industry Co., Ltd 000972.SZ | $3.45 0.48 USD |
+0.58
|
$2.66B 369.98M USD | $2.09M 291.1K USD | $3.42 0.48 USD | $3.48 0.48 USD | $2.66B 369.98M USD | 0 | -$0.32 -0.04 USD | |
Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.62 0.36 USD |
+0.38
|
$2.45B 340.84M USD | $15.23M 2.12M USD | $2.6 0.36 USD | $2.66 0.37 USD | $2.45B 340.84M USD | 87.33 | $0.03 0.004 USD | |
HaiXin Foods Co.,Ltd 002702.SZ | $4.31 0.6 USD |
-0.69
|
$2.4B 333.05M USD | $7.65M 1.06M USD | $4.29 0.6 USD | $4.35 0.6 USD | $2.4B 333.05M USD | 0 | -$0.08 -0.01 USD | |
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.58 1.61 USD |
-0.09
|
$2.33B 323.42M USD | $5.8M 806.85K USD | $11.54 1.6 USD | $11.66 1.62 USD | $2.33B 323.42M USD | 144.75 | $0.08 0.01 USD | |
ZUMING BEAN 003030.SZ | $18.33 2.55 USD |
-0.97
|
$2.29B 318.02M USD | $710.3K 98.76K USD | $18.32 2.55 USD | $18.6 2.59 USD | $2.29B 318.02M USD | 0 | -$0.33 -0.04 USD | |
Baiyang Investment Group, Inc. 002696.SZ | $6.21 0.86 USD |
0
|
$2.15B 299.07M USD | $7.96M 1.11M USD | $6.19 0.86 USD | $6.26 0.87 USD | $2.15B 299.07M USD | 0 | -$0.02 -0.002 USD | |
Joyvio Food Co., Ltd 300268.SZ | $10.45 1.45 USD |
+0.19
|
$1.82B 253.11M USD | $348.4K 48.44K USD | $10.35 1.44 USD | $10.5 1.46 USD | $1.82B 253.11M USD | 0 | -$5.84 -0.8 USD | |
ZHONGLU B 200992.SZ | $2.36 0.3 USD |
-0.42
|
$627.93M 80.29M USD | $62.75K 8.02K USD | $2.36 0.3 USD | $2.38 0.3 USD | $627.93M 80.29M USD | 13.88 | $0.17 0.02 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}