$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (57)
Shenzhen (57)
Tüm sektörler
Ambalajlı Gıdalar (57)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.59 4.11 USD
+0.24
$160.42B 22.31B USD $2.23M 310.57K USD $29.41 4.09 USD $29.61 4.12 USD $160.42B 22.31B USD 61.64 $0.48 0.07 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.11 7.8 USD
-1.91
$93.35B 12.98B USD $7.67M 1.07M USD $55.88 7.77 USD $57.2 7.95 USD $93.35B 12.98B USD 19.02 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.62 3.42 USD
0
$85.3B 11.86B USD $2.94M 408.97K USD $24.6 3.42 USD $24.69 3.43 USD $85.3B 11.86B USD 17.58 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.83 7.07 USD
+0.67
$71.4B 9.93B USD $2.09M 290.32K USD $50.1 6.97 USD $51.1 7.11 USD $71.4B 9.93B USD 0 -$0.05 -0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $75.91 10.55 USD
-3.55
$20.71B 2.88B USD $2.05M 285.58K USD $75.3 10.47 USD $79 10.98 USD $20.71B 2.88B USD 31.23 $2.43 0.34 USD
BYHEALTH  300146.SZ $11.45 1.59 USD
+0.26
$19.47B 2.71B USD $3.96M 549.97K USD $11.37 1.58 USD $11.47 1.59 USD $19.47B 2.71B USD 52.04 $0.22 0.03 USD
CHINA PET  002891.SZ $58.46 8.13 USD
-3.69
$17.79B 2.47B USD $6.16M 857.18K USD $58 8.06 USD $60.6 8.43 USD $17.79B 2.47B USD 41.46 $1.41 0.2 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.86 1.79 USD
0
$14.84B 2.06B USD $3.38M 469.8K USD $12.83 1.78 USD $12.88 1.79 USD $14.84B 2.06B USD 18.63 $0.69 0.1 USD
NEW HOPE DAIRY  002946.SZ $16.83 2.34 USD
-2.89
$14.49B 2.01B USD $4.99M 694.02K USD $16.77 2.33 USD $17.31 2.41 USD $14.49B 2.01B USD 25.11 $0.67 0.09 USD
Xiamen Kingdomway Group Company  002626.SZ $19.95 2.77 USD
-0.75
$12.17B 1.69B USD $5.27M 733.08K USD $19.8 2.75 USD $20.14 2.8 USD $12.17B 1.69B USD 31.17 $0.64 0.09 USD
Chacha Food Company, Limited  002557.SZ $21.76 3.03 USD
+0.65
$11.01B 1.53B USD $2.67M 371.78K USD $21.62 3.01 USD $21.9 3.05 USD $11.01B 1.53B USD 16.11 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $26.91 3.74 USD
+2.75
$10.79B 1.5B USD $12.28M 1.71M USD $26.1 3.63 USD $27.16 3.78 USD $10.79B 1.5B USD 31.65 $0.85 0.12 USD
Sanquan Food Co., Ltd.  002216.SZ $11.14 1.55 USD
+0.27
$9.79B 1.36B USD $1.08M 150.59K USD $11.1 1.54 USD $11.15 1.55 USD $9.79B 1.36B USD 18.56 $0.6 0.08 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.31 0.88 USD
0
$8.61B 1.2B USD $13.67M 1.9M USD $6.3 0.88 USD $6.39 0.89 USD $8.61B 1.2B USD 12.37 $0.51 0.07 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.47 1.46 USD
0
$8.43B 1.17B USD $6.07M 844.47K USD $10.45 1.45 USD $10.59 1.47 USD $8.43B 1.17B USD 24.34 $0.43 0.06 USD
Ligao Foods Co.,Ltd.  300973.SZ $47.83 6.65 USD
-3.04
$8.1B 1.13B USD $1.92M 267.07K USD $47.5 6.6 USD $50.7 7.05 USD $8.1B 1.13B USD 28.98 $1.65 0.23 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.25 0.42 USD
0
$8.3B 1.06B USD $27.21K 3.48K USD $3.24 0.41 USD $3.26 0.42 USD $8.3B 1.06B USD 9.84 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.77 0.94 USD
+0.3
$7.61B 1.06B USD $3.94M 548.05K USD $6.74 0.94 USD $6.8 0.95 USD $7.61B 1.06B USD 21.83 $0.31 0.04 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.43 0.89 USD
-2.28
$7.41B 1.03B USD $3.99M 554.78K USD $6.4 0.89 USD $6.58 0.91 USD $7.41B 1.03B USD 0 -$0.2 -0.02 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.08 3.21 USD
-0.56
$7.09B 986.22M USD $1.33M 185.24K USD $23.01 3.2 USD $23.3 3.24 USD $7.09B 986.22M USD 21.17 $1.09 0.15 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.84 0.67 USD
0
$6.94B 964.4M USD $24.93M 3.47M USD $4.82 0.67 USD $4.88 0.68 USD $6.94B 964.4M USD 14.66 $0.33 0.05 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.53 0.77 USD
-0.9
$6.82B 948.6M USD $14.66M 2.04M USD $5.51 0.77 USD $5.62 0.78 USD $6.82B 948.6M USD 110.60 $0.05 0.006 USD
Beingmate Co., Ltd.  002570.SZ $6.26 0.87 USD
-1.88
$6.76B 940.08M USD $64.77M 9.01M USD $6.26 0.87 USD $6.38 0.89 USD $6.76B 940.08M USD 52.16 $0.12 0.02 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $11.4 1.59 USD
-0.09
$6.38B 886.77M USD $7.2M 1M USD $11.28 1.57 USD $11.51 1.6 USD $6.38B 886.77M USD 126.66 $0.09 0.01 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.78 0.8 USD
0
$6.24B 867.29M USD $5.59M 777.63K USD $5.76 0.8 USD $5.81 0.81 USD $6.24B 867.29M USD 0 -$0.01 -0.001 USD
JZSP  003000.SZ $12.85 1.79 USD
-0.62
$5.79B 805.62M USD $3.76M 523.05K USD $12.85 1.79 USD $13 1.81 USD $5.79B 805.62M USD 20.07 $0.64 0.09 USD
GANYUAN FOODS  002991.SZ $61.69 8.58 USD
-0.31
$5.75B 799.57M USD $463.2K 64.4K USD $61.52 8.55 USD $62.16 8.64 USD $5.75B 799.57M USD 16.58 $3.72 0.52 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.85 0.4 USD
+0.71
$5.58B 776.28M USD $45.49M 6.33M USD $2.83 0.39 USD $2.89 0.4 USD $5.58B 776.28M USD 0 -$0.1 -0.01 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.93 0.82 USD
-0.17
$5.1B 709.54M USD $6.67M 927.39K USD $5.91 0.82 USD $6 0.83 USD $5.1B 709.54M USD 20.44 $0.29 0.04 USD
SEAMILD FOODS  002956.SZ $22.51 3.13 USD
-1.36
$5.03B 698.73M USD $1.15M 159.59K USD $22.26 3.1 USD $22.98 3.2 USD $5.03B 698.73M USD 35.17 $0.64 0.09 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.15 0.86 USD
+0.33
$4.63B 644.32M USD $7.61M 1.06M USD $6.1 0.85 USD $6.17 0.86 USD $4.63B 644.32M USD 61.50 $0.1 0.01 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.11 1.41 USD
+1.71
$4.57B 635.32M USD $18.64M 2.59M USD $9.81 1.36 USD $10.32 1.43 USD $4.57B 635.32M USD 0 -$0.1 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.09 0.27 USD
+0.97
$4.87B 622.37M USD $82.1K 10.5K USD $2.08 0.27 USD $2.1 0.27 USD $4.87B 622.37M USD 69.66 $0.03 0.003 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.5 0.9 USD
+0.46
$4.43B 615.45M USD $9.3M 1.29M USD $6.46 0.9 USD $6.59 0.92 USD $4.43B 615.45M USD 216.66 $0.03 0.004 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.87 0.54 USD
-0.77
$4.37B 607.07M USD $45.34M 6.3M USD $3.85 0.54 USD $3.92 0.55 USD $4.37B 607.07M USD 0 -$0.67 -0.09 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.34 4.08 USD
-0.64
$4.28B 595.61M USD $490.69K 68.23K USD $29.26 4.07 USD $29.51 4.1 USD $4.28B 595.61M USD 24.86 $1.18 0.16 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.83 2.2 USD
-1.8
$3.94B 547.69M USD $4.06M 564.17K USD $15.74 2.19 USD $16.19 2.25 USD $3.94B 547.69M USD 26.83 $0.59 0.08 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.33 0.46 USD
+0.6
$3.59B 499.79M USD $30.26M 4.21M USD $3.3 0.46 USD $3.38 0.47 USD $3.59B 499.79M USD 0 -$0.45 -0.06 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.44 1.45 USD
-0.19
$3.59B 499.31M USD $3.93M 547.08K USD $10.32 1.43 USD $10.45 1.45 USD $3.59B 499.31M USD 17.69 $0.59 0.08 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.49 1.46 USD
-1.22
$3.49B 485.9M USD $5.25M 730.38K USD $10.43 1.45 USD $10.63 1.48 USD $3.49B 485.9M USD 18.40 $0.57 0.08 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $27.26 3.79 USD
-5.22
$3.43B 476.97M USD $5.14M 714.06K USD $26.78 3.72 USD $28.15 3.91 USD $3.43B 476.97M USD 41.30 $0.66 0.09 USD
Panda Dairy Corporation  300898.SZ $26.67 3.71 USD
-0.78
$3.31B 459.83M USD $1.51M 209.59K USD $26.58 3.7 USD $26.95 3.75 USD $3.31B 459.83M USD 37.04 $0.72 0.1 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.9 0.54 USD
+0.78
$3.14B 436.58M USD $20.22M 2.81M USD $3.89 0.54 USD $3.97 0.55 USD $3.14B 436.58M USD 55.71 $0.07 0.009 USD
Royal Group Co.,Ltd.  002329.SZ $3.67 0.51 USD
-0.27
$3.05B 424.77M USD $11.12M 1.55M USD $3.65 0.51 USD $3.71 0.52 USD $3.05B 424.77M USD 0 -$0.81 -0.1 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.73 0.66 USD
-0.21
$3.01B 417.83M USD $5.41M 751.93K USD $4.72 0.66 USD $4.82 0.67 USD $3.01B 417.83M USD 0 -$0.06 -0.008 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.77 1.08 USD
+0.52
$2.84B 395.26M USD $4.33M 601.64K USD $7.71 1.07 USD $7.83 1.09 USD $2.84B 395.26M USD 0 -$0.25 -0.03 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.6 3.98 USD
-0.07
$2.78B 386.37M USD $753.6K 104.78K USD $28.38 3.95 USD $28.73 3.99 USD $2.78B 386.37M USD 38.64 $0.74 0.1 USD
Qingdao Foods Co., Ltd.  001219.SZ $14.02 1.95 USD
-0.99
$2.73B 380.1M USD $1.76M 244.41K USD $14.01 1.95 USD $14.2 1.97 USD $2.73B 380.1M USD 27.49 $0.51 0.07 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $17.22 2.39 USD
-0.12
$2.71B 376.75M USD $845.16K 117.51K USD $17.14 2.38 USD $17.34 2.41 USD $2.71B 376.75M USD 28.22 $0.61 0.08 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.45 0.48 USD
+0.58
$2.66B 369.98M USD $2.09M 291.1K USD $3.42 0.48 USD $3.48 0.48 USD $2.66B 369.98M USD 0 -$0.32 -0.04 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.62 0.36 USD
+0.38
$2.45B 340.84M USD $15.23M 2.12M USD $2.6 0.36 USD $2.66 0.37 USD $2.45B 340.84M USD 87.33 $0.03 0.004 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.31 0.6 USD
-0.69
$2.4B 333.05M USD $7.65M 1.06M USD $4.29 0.6 USD $4.35 0.6 USD $2.4B 333.05M USD 0 -$0.08 -0.01 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.58 1.61 USD
-0.09
$2.33B 323.42M USD $5.8M 806.85K USD $11.54 1.6 USD $11.66 1.62 USD $2.33B 323.42M USD 144.75 $0.08 0.01 USD
ZUMING BEAN  003030.SZ $18.33 2.55 USD
-0.97
$2.29B 318.02M USD $710.3K 98.76K USD $18.32 2.55 USD $18.6 2.59 USD $2.29B 318.02M USD 0 -$0.33 -0.04 USD
Baiyang Investment Group, Inc.  002696.SZ $6.21 0.86 USD
0
$2.15B 299.07M USD $7.96M 1.11M USD $6.19 0.86 USD $6.26 0.87 USD $2.15B 299.07M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $10.45 1.45 USD
+0.19
$1.82B 253.11M USD $348.4K 48.44K USD $10.35 1.44 USD $10.5 1.46 USD $1.82B 253.11M USD 0 -$5.84 -0.8 USD
ZHONGLU B  200992.SZ $2.36 0.3 USD
-0.42
$627.93M 80.29M USD $62.75K 8.02K USD $2.36 0.3 USD $2.38 0.3 USD $627.93M 80.29M USD 13.88 $0.17 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin