$2.85T
Toplam piyasa değeri
$209.2B
Toplam hacim
BTC 58.30%     ETH 8.84%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (57)
Shenzhen (57)
Tüm sektörler
Ambalajlı Gıdalar (57)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $32.08 4.46 USD
+0.53
$174.31B 24.24B USD $5.82M 808.89K USD $31.89 4.43 USD $32.37 4.5 USD $174.31B 24.24B USD 80.20 $0.4 0.06 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $27.06 3.76 USD
-0.7
$93.75B 13.04B USD $15.9M 2.21M USD $26.8 3.73 USD $27.5 3.82 USD $93.75B 13.04B USD 20.49 $1.32 0.18 USD
Guangdong Haid Group Co., Limited  002311.SZ $52.15 7.25 USD
-0.78
$86.76B 12.06B USD $7.76M 1.08M USD $51.5 7.16 USD $52.84 7.35 USD $86.76B 12.06B USD 20.37 $2.56 0.36 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $36.68 5.1 USD
+6.81
$52.75B 7.33B USD $12.96M 1.8M USD $33.88 4.71 USD $36.61 5.09 USD $52.75B 7.33B USD 101.88 $0.36 0.05 USD
Byhealth Co., Ltd  300146.SZ $11.6 1.61 USD
-0.17
$19.73B 2.74B USD $9.99M 1.39M USD $11.53 1.6 USD $11.64 1.62 USD $19.73B 2.74B USD 27.61 $0.42 0.06 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.39 1.86 USD
-0.3
$15.45B 2.15B USD $10.41M 1.45M USD $13.34 1.85 USD $13.5 1.88 USD $15.45B 2.15B USD 18.34 $0.73 0.1 USD
YanKer shop Food Co.,Ltd  002847.SZ $52.77 7.34 USD
-2.37
$15.17B 2.11B USD $2.01M 278.83K USD $52.69 7.33 USD $54.2 7.54 USD $15.17B 2.11B USD 25.12 $2.1 0.29 USD
Chacha Food Company, Limited  002557.SZ $25.95 3.61 USD
-0.31
$13.33B 1.85B USD $7.28M 1.01M USD $25.66 3.57 USD $26.04 3.62 USD $13.33B 1.85B USD 14.57 $1.78 0.25 USD
New Hope Dairy Co., Ltd.  002946.SZ $14.75 2.05 USD
-1.34
$12.84B 1.79B USD $4.43M 616.24K USD $14.69 2.04 USD $15.06 2.09 USD $12.84B 1.79B USD 24.58 $0.6 0.08 USD
Yantai China Pet Foods Co., Ltd.  002891.SZ $38.36 5.33 USD
-0.67
$11.28B 1.57B USD $5.96M 829.31K USD $37.62 5.23 USD $39.26 5.46 USD $11.28B 1.57B USD 32.78 $1.17 0.16 USD
Three Squirrels Inc.  300783.SZ $27.85 3.87 USD
-6.61
$11.17B 1.55B USD $21.13M 2.94M USD $27.8 3.87 USD $29.27 4.07 USD $11.17B 1.55B USD 27.85 $1 0.14 USD
Sanquan Food Co., Ltd.  002216.SZ $11.05 1.54 USD
-0.36
$9.79B 1.36B USD $3.52M 489.97K USD $10.98 1.53 USD $11.08 1.54 USD $9.79B 1.36B USD 16.74 $0.66 0.09 USD
Xiamen Kingdomway Group Company  002626.SZ $14.16 1.97 USD
+0.28
$8.64B 1.2B USD $2.87M 398.54K USD $14 1.95 USD $14.19 1.97 USD $8.64B 1.2B USD 33.71 $0.42 0.06 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.16 0.86 USD
+0.65
$8.44B 1.17B USD $23.54M 3.27M USD $6.07 0.84 USD $6.17 0.86 USD $8.44B 1.17B USD 0 -$0.23 -0.03 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.57 0.91 USD
+2.02
$7.44B 1.03B USD $6.21M 863.31K USD $6.4 0.89 USD $6.57 0.91 USD $7.44B 1.03B USD 24.33 $0.27 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.38 0.43 USD
+0.9
$7.86B 1B USD $13.28K 1.7K USD $3.34 0.43 USD $3.38 0.43 USD $7.86B 1B USD 11.26 $0.3 0.04 USD
Ligao Foods Co.,Ltd.  300973.SZ $42.08 5.85 USD
-0.52
$7.13B 990.8M USD $2.83M 393.76K USD $41.41 5.76 USD $42.6 5.92 USD $7.13B 990.8M USD 59.26 $0.71 0.1 USD
Ganyuan Foods Co., Ltd.  002991.SZ $70.09 9.75 USD
-2.41
$7.08B 984.33M USD $1.76M 244.63K USD $69.02 9.6 USD $71.8 9.98 USD $7.08B 984.33M USD 17.65 $3.97 0.55 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.9 1.52 USD
+0.37
$7.05B 979.81M USD $10.69M 1.49M USD $10.66 1.48 USD $10.91 1.52 USD $7.05B 979.81M USD 0 -$0.34 -0.04 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.89 0.68 USD
+0.41
$7.01B 974.36M USD $34.07M 4.74M USD $4.82 0.67 USD $4.9 0.68 USD $7.01B 974.36M USD 0 -$0.26 -0.03 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $6.25 0.87 USD
-0.32
$6.79B 943.79M USD $7.73M 1.07M USD $6.18 0.86 USD $6.29 0.87 USD $6.79B 943.79M USD 0 -$0.76 -0.1 USD
Sirio Pharma Co., Ltd.  300791.SZ $26.91 3.74 USD
+0.15
$6.35B 882.56M USD $2.69M 374.04K USD $26.58 3.7 USD $27.67 3.85 USD $6.35B 882.56M USD 17.70 $1.52 0.21 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.07 0.7 USD
+0.6
$6.29B 874.87M USD $16.95M 2.36M USD $4.99 0.69 USD $5.08 0.71 USD $6.29B 874.87M USD 36.21 $0.14 0.02 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $9.64 1.34 USD
+2.99
$5.48B 761.67M USD $12.99M 1.81M USD $9.17 1.28 USD $9.7 1.35 USD $5.48B 761.67M USD 137.71 $0.07 0.009 USD
Jinzai Food Group Co.,Ltd.  003000.SZ $11.8 1.64 USD
-2.32
$5.43B 754.53M USD $10.36M 1.44M USD $11.71 1.63 USD $12.03 1.67 USD $5.43B 754.53M USD 18.43 $0.64 0.09 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.94 0.96 USD
-0.29
$5.37B 746.94M USD $43.35M 6.03M USD $6.75 0.94 USD $6.94 0.96 USD $5.37B 746.94M USD 138.80 $0.05 0.006 USD
Jiajia Food Group Co.,Ltd  002650.SZ $4.54 0.63 USD
+1.34
$5.28B 733.7M USD $2.05M 285.49K USD $4.48 0.62 USD $4.54 0.63 USD $5.28B 733.7M USD 0 -$0.21 -0.02 USD
Beingmate Co., Ltd.  002570.SZ $4.62 0.64 USD
+0.43
$4.99B 693.8M USD $66.07M 9.19M USD $4.48 0.62 USD $4.64 0.65 USD $4.99B 693.8M USD 77.00 $0.06 0.008 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.78 0.8 USD
+1.76
$4.97B 691.59M USD $11.05M 1.54M USD $5.63 0.78 USD $5.78 0.8 USD $4.97B 691.59M USD 72.25 $0.08 0.01 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $9.8 1.36 USD
-7.81
$4.92B 684.09M USD $107.51M 14.95M USD $9.68 1.35 USD $10.56 1.47 USD $4.92B 684.09M USD 0 -$0.16 -0.02 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.46 0.34 USD
+0.82
$4.92B 683.78M USD $33.37M 4.64M USD $2.41 0.34 USD $2.47 0.34 USD $4.92B 683.78M USD 2.73 $0.9 0.13 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.93 4.16 USD
-0.6
$4.42B 614.65M USD $1.15M 160.02K USD $29.65 4.12 USD $30.11 4.19 USD $4.42B 614.65M USD 37.88 $0.79 0.11 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ $3.62 0.5 USD
-0.28
$4.12B 572.54M USD $39.43M 5.48M USD $3.53 0.49 USD $3.63 0.5 USD $4.12B 572.54M USD 0 -$0.34 -0.04 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.03 0.84 USD
+1.69
$4.1B 570.72M USD $7.71M 1.07M USD $5.91 0.82 USD $6.05 0.84 USD $4.1B 570.72M USD 86.14 $0.07 0.009 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $16.4 2.28 USD
-1.91
$4.08B 567.41M USD $7.06M 982.03K USD $16.31 2.27 USD $16.66 2.32 USD $4.08B 567.41M USD 23.09 $0.71 0.1 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.15 0.27 USD
0
$4.31B 550.84M USD $15.67K 2K USD $2.14 0.27 USD $2.15 0.27 USD $4.31B 550.84M USD 26.87 $0.08 0.01 USD
Guilin Seamild Foods Co., Ltd  002956.SZ $15.98 2.22 USD
+0.19
$3.61B 502.57M USD $2.21M 307.16K USD $15.73 2.19 USD $16.07 2.23 USD $3.61B 502.57M USD 27.08 $0.59 0.08 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $34.92 4.86 USD
-2.97
$3.5B 486.89M USD $4.38M 608.71K USD $34.55 4.8 USD $35.88 4.99 USD $3.5B 486.89M USD 31.74 $1.1 0.15 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.07 1.4 USD
+0.9
$3.46B 481.43M USD $3.71M 516.55K USD $9.91 1.38 USD $10.06 1.4 USD $3.46B 481.43M USD 40.28 $0.25 0.03 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.15 0.44 USD
+0.32
$3.44B 478.8M USD $21.02M 2.92M USD $3.1 0.43 USD $3.15 0.44 USD $3.44B 478.8M USD 78.75 $0.04 0.005 USD
Panda Dairy Corporation  300898.SZ $26.72 3.72 USD
-6.96
$3.31B 460.69M USD $10.57M 1.47M USD $26.5 3.68 USD $28.3 3.93 USD $3.31B 460.69M USD 31.06 $0.86 0.12 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.8 0.53 USD
+1.06
$3.06B 425.38M USD $15.02M 2.09M USD $3.71 0.52 USD $3.8 0.53 USD $3.06B 425.38M USD 0 -$0.43 -0.05 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $29.85 4.15 USD
-0.07
$3.01B 419.02M USD $1.89M 262.32K USD $29.5 4.1 USD $29.87 4.15 USD $3.01B 419.02M USD 23.13 $1.29 0.18 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $8.5 1.18 USD
+1.19
$2.92B 406.53M USD $4.83M 671.42K USD $8.33 1.16 USD $8.5 1.18 USD $2.92B 406.53M USD 0 $0 0 USD
Royal Group Co.,Ltd.  002329.SZ $3.35 0.47 USD
-0.89
$2.91B 404.8M USD $17.99M 2.5M USD $3.31 0.46 USD $3.38 0.47 USD $2.91B 404.8M USD 0 -$0.15 -0.02 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.34 0.6 USD
-0.23
$2.76B 383.42M USD $5.91M 821.69K USD $4.3 0.6 USD $4.35 0.6 USD $2.76B 383.42M USD 0 -$0.09 -0.01 USD
Qingdao Foods Co., Ltd.  001219.SZ $12.87 1.79 USD
-0.08
$2.53B 351.9M USD $2.11M 293.11K USD $12.74 1.77 USD $12.89 1.79 USD $2.53B 351.9M USD 26.26 $0.49 0.07 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $6.88 0.96 USD
+0.29
$2.52B 349.99M USD $3.59M 499.5K USD $6.77 0.94 USD $6.91 0.96 USD $2.52B 349.99M USD 0 -$0.31 -0.04 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $15.78 2.19 USD
+0.19
$2.5B 347.65M USD $1.08M 149.47K USD $15.65 2.18 USD $15.77 2.19 USD $2.5B 347.65M USD 21.03 $0.75 0.1 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.17 0.44 USD
+0.96
$2.48B 344.29M USD $9.56M 1.33M USD $3.14 0.44 USD $3.18 0.44 USD $2.48B 344.29M USD 105.66 $0.03 0.004 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $12.05 1.68 USD
-6.66
$2.42B 336.55M USD $24.09M 3.35M USD $11.95 1.66 USD $12.7 1.77 USD $2.42B 336.55M USD 66.94 $0.18 0.03 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.15 0.58 USD
-0.24
$2.31B 321.46M USD $22.69M 3.16M USD $4.09 0.57 USD $4.16 0.58 USD $2.31B 321.46M USD 0 -$0.05 -0.006 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.36 0.33 USD
+0.85
$2.22B 308.33M USD $23.31M 3.24M USD $2.31 0.32 USD $2.36 0.33 USD $2.22B 308.33M USD 0 $0 0 USD
Zuming Bean Products Corp.  003030.SZ $16.52 2.3 USD
+0.12
$2.06B 286.62M USD $4.65M 646.1K USD $16.23 2.26 USD $16.64 2.31 USD $2.06B 286.62M USD 0 -$0.05 -0.006 USD
Baiyang Investment Group, Inc.  002696.SZ $5.32 0.74 USD
+1.92
$1.85B 257.68M USD $3.92M 544.85K USD $5.19 0.72 USD $5.33 0.74 USD $1.85B 257.68M USD 0 -$0.19 -0.02 USD
Joyvio Food Co., Ltd  300268.SZ $7.37 1.02 USD
0
$1.28B 178.51M USD $1.56M 217.44K USD $7.27 1.01 USD $7.4 1.03 USD $1.28B 178.51M USD 0 -$6.81 -0.9 USD
Shandong Zhonglu Oceanic Fisheries Company Limited  200992.SZ $2.35 0.3 USD
-0.42
$625.27M 79.95M USD $111.1K 14.21K USD $2.3 0.29 USD $2.35 0.3 USD $625.27M 79.95M USD 46.99 $0.05 0.006 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin