Ülke: Çin Borsa: Shenzhen Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (57)
- {{country.name}}
- Tüm ülkeler
- Çin (57)
Shenzhen (57)
- {{item.name}}
- Tüm borsalar
- Shanghai (33)
- Shenzhen (57)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (57)
Ambalajlı Gıdalar (57)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.1 4.05 USD |
-1.15
|
$157.77B 21.94B USD | $3.6M 500.35K USD | $29.05 4.04 USD | $29.47 4.1 USD | $157.77B 21.94B USD | 60.62 | $0.48 0.07 USD | |
Guangdong Haid Group Co., Limited 002311.SZ | $58.47 8.13 USD |
+0.19
|
$97.28B 13.53B USD | $6.83M 950.03K USD | $58.03 8.07 USD | $59.9 8.33 USD | $97.28B 13.53B USD | 19.82 | $2.95 0.41 USD | |
Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.5 3.41 USD |
-0.04
|
$84.88B 11.8B USD | $4.59M 638.26K USD | $24.43 3.4 USD | $24.61 3.42 USD | $84.88B 11.8B USD | 17.50 | $1.4 0.19 USD | |
CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $54.07 7.52 USD |
-3.43
|
$75.95B 10.56B USD | $7.48M 1.04M USD | $53.7 7.47 USD | $56.69 7.88 USD | $75.95B 10.56B USD | 0 | -$0.05 -0.006 USD | |
YanKer shop Food Co.,Ltd 002847.SZ | $79.3 11.03 USD |
-3.28
|
$21.63B 3.01B USD | $2.47M 344.09K USD | $78.95 10.98 USD | $82.85 11.52 USD | $21.63B 3.01B USD | 32.63 | $2.43 0.34 USD | |
BYHEALTH 300146.SZ | $11.08 1.54 USD |
-1.07
|
$18.85B 2.62B USD | $4.96M 690.31K USD | $11.06 1.54 USD | $11.22 1.56 USD | $18.85B 2.62B USD | 50.36 | $0.22 0.03 USD | |
CHINA PET 002891.SZ | $60.29 8.38 USD |
-3.99
|
$18.21B 2.53B USD | $8.4M 1.17M USD | $60 8.34 USD | $63 8.76 USD | $18.21B 2.53B USD | 42.75 | $1.41 0.2 USD | |
NEW HOPE DAIRY 002946.SZ | $18.05 2.51 USD |
-2.9
|
$15.54B 2.16B USD | $6.59M 916.86K USD | $17.94 2.49 USD | $18.55 2.58 USD | $15.54B 2.16B USD | 26.94 | $0.67 0.09 USD | |
Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.67 1.76 USD |
-1.09
|
$14.62B 2.03B USD | $6.28M 873.7K USD | $12.64 1.76 USD | $12.83 1.78 USD | $14.62B 2.03B USD | 18.36 | $0.69 0.1 USD | |
Chacha Food Company, Limited 002557.SZ | $22.7 3.16 USD |
-1.18
|
$11.48B 1.6B USD | $5.23M 726.98K USD | $22.64 3.15 USD | $23.03 3.2 USD | $11.48B 1.6B USD | 16.81 | $1.35 0.19 USD | |
Xiamen Kingdomway Group Company 002626.SZ | $17.79 2.47 USD |
-1.28
|
$10.85B 1.51B USD | $5.5M 764.21K USD | $17.71 2.46 USD | $18.07 2.51 USD | $10.85B 1.51B USD | 27.79 | $0.64 0.09 USD | |
Three Squirrels Inc. 300783.SZ | $26.53 3.69 USD |
-2.1
|
$10.64B 1.48B USD | $5.55M 771.03K USD | $26.5 3.68 USD | $27.1 3.77 USD | $10.64B 1.48B USD | 31.21 | $0.85 0.12 USD | |
Sanquan Food Co., Ltd. 002216.SZ | $10.81 1.5 USD |
-1.64
|
$9.5B 1.32B USD | $3.52M 489.55K USD | $10.8 1.5 USD | $11 1.53 USD | $9.5B 1.32B USD | 18.01 | $0.6 0.08 USD | |
TECON BIOLOGY Co.LTD 002100.SZ | $6.13 0.85 USD |
-1.29
|
$8.37B 1.16B USD | $17.01M 2.36M USD | $6.11 0.85 USD | $6.22 0.86 USD | $8.37B 1.16B USD | 12.01 | $0.51 0.07 USD | |
Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.35 1.44 USD |
-0.96
|
$8.33B 1.16B USD | $3.29M 457.49K USD | $10.33 1.44 USD | $10.46 1.45 USD | $8.33B 1.16B USD | 24.06 | $0.43 0.06 USD | |
Ligao Foods Co.,Ltd. 300973.SZ | $47.1 6.55 USD |
-2.73
|
$7.98B 1.11B USD | $1.1M 153.49K USD | $46.95 6.53 USD | $48.64 6.76 USD | $7.98B 1.11B USD | 28.54 | $1.65 0.23 USD | |
Jiajia Food Group Co.,Ltd 002650.SZ | $6.9 0.96 USD |
+0.29
|
$7.95B 1.11B USD | $5.79M 805.28K USD | $6.83 0.95 USD | $7.05 0.98 USD | $7.95B 1.11B USD | 0 | -$0.2 -0.02 USD | |
Sirio Pharma Co., Ltd. 300791.SZ | $24.57 3.42 USD |
-2.38
|
$7.57B 1.05B USD | $3.58M 497.92K USD | $24.43 3.4 USD | $25.54 3.55 USD | $7.57B 1.05B USD | 22.54 | $1.09 0.15 USD | |
Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.17 0.41 USD |
-0.31
|
$8.09B 1.03B USD | $46.02K 5.88K USD | $3.17 0.41 USD | $3.2 0.41 USD | $8.09B 1.03B USD | 9.60 | $0.33 0.04 USD | |
Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.52 0.91 USD |
-1.36
|
$7.33B 1.02B USD | $5.21M 724.28K USD | $6.5 0.9 USD | $6.63 0.92 USD | $7.33B 1.02B USD | 21.03 | $0.31 0.04 USD | |
Tangrenshen Group Co., Ltd 002567.SZ | $4.71 0.65 USD |
-1.46
|
$6.75B 938.5M USD | $20.86M 2.9M USD | $4.7 0.65 USD | $4.77 0.66 USD | $6.75B 938.5M USD | 14.27 | $0.33 0.05 USD | |
Beingmate Co., Ltd. 002570.SZ | $6.07 0.84 USD |
-1.78
|
$6.56B 911.55M USD | $94.49M 13.14M USD | $6.05 0.84 USD | $6.22 0.86 USD | $6.56B 911.55M USD | 50.58 | $0.12 0.02 USD | |
Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.1 0.71 USD |
-0.97
|
$6.29B 874.84M USD | $9.85M 1.37M USD | $5.08 0.71 USD | $5.17 0.72 USD | $6.29B 874.84M USD | 102.00 | $0.05 0.006 USD | |
Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.72 0.8 USD |
-1.04
|
$6.17B 858.29M USD | $3.99M 555.19K USD | $5.71 0.79 USD | $5.79 0.81 USD | $6.17B 858.29M USD | 0 | -$0.01 -0.001 USD | |
JZSP 003000.SZ | $13.07 1.82 USD |
-3.47
|
$5.89B 819.41M USD | $9.24M 1.29M USD | $12.94 1.8 USD | $13.49 1.88 USD | $5.89B 819.41M USD | 20.42 | $0.64 0.09 USD | |
GANYUAN FOODS 002991.SZ | $59.81 8.32 USD |
-0.88
|
$5.58B 775.2M USD | $323.4K 44.97K USD | $59.75 8.31 USD | $60.23 8.37 USD | $5.58B 775.2M USD | 16.07 | $3.72 0.52 USD | |
Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.26 1.29 USD |
-1.38
|
$5.18B 720.3M USD | $3.32M 461.77K USD | $9.25 1.29 USD | $9.39 1.31 USD | $5.18B 720.3M USD | 102.88 | $0.09 0.01 USD | |
Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.57 0.36 USD |
-2.65
|
$5.03B 700.01M USD | $38.66M 5.38M USD | $2.55 0.35 USD | $2.64 0.37 USD | $5.03B 700.01M USD | 0 | -$0.1 -0.01 USD | |
Shandong Xiantan Co., Ltd. 002746.SZ | $5.77 0.8 USD |
-0.86
|
$4.97B 690.39M USD | $4.76M 661.15K USD | $5.75 0.8 USD | $5.84 0.81 USD | $4.97B 690.39M USD | 19.89 | $0.29 0.04 USD | |
SEAMILD FOODS 002956.SZ | $21.19 2.95 USD |
-6.24
|
$4.73B 657.76M USD | $4.15M 577.66K USD | $20.88 2.9 USD | $22.46 3.12 USD | $4.73B 657.76M USD | 33.10 | $0.64 0.09 USD | |
Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.04 0.84 USD |
-2.27
|
$4.55B 632.8M USD | $14.43M 2.01M USD | $6.01 0.84 USD | $6.2 0.86 USD | $4.55B 632.8M USD | 60.39 | $0.1 0.01 USD | |
Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.66 1.34 USD |
-2.82
|
$4.37B 607.05M USD | $10.4M 1.45M USD | $9.65 1.34 USD | $9.97 1.39 USD | $4.37B 607.05M USD | 0 | -$0.1 -0.01 USD | |
Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
0
|
$4.71B 602.44M USD | $67.94K 8.69K USD | $2.05 0.26 USD | $2.07 0.26 USD | $4.71B 602.44M USD | 68.66 | $0.03 0.003 USD | |
Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.2 0.86 USD |
-2.05
|
$4.22B 587.35M USD | $6.84M 950.99K USD | $6.18 0.86 USD | $6.34 0.88 USD | $4.22B 587.35M USD | 206.66 | $0.03 0.004 USD | |
Zhongjing Food Co., Ltd. 300908.SZ | $28.7 3.99 USD |
-0.9
|
$4.19B 582.62M USD | $602.54K 83.78K USD | $28.64 3.98 USD | $29.14 4.05 USD | $4.19B 582.62M USD | 24.32 | $1.18 0.16 USD | |
Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.71 2.18 USD |
-2.96
|
$3.91B 543.53M USD | $5.86M 815.13K USD | $15.63 2.17 USD | $16.25 2.26 USD | $3.91B 543.53M USD | 26.62 | $0.59 0.08 USD | |
GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.45 0.48 USD |
-1.98
|
$3.89B 541.18M USD | $27.77M 3.86M USD | $3.42 0.48 USD | $3.54 0.49 USD | $3.89B 541.18M USD | 0 | -$0.67 -0.09 USD | |
Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.12 0.43 USD |
-3.11
|
$3.37B 468.27M USD | $36.4M 5.06M USD | $3.1 0.43 USD | $3.23 0.45 USD | $3.37B 468.27M USD | 0 | -$0.45 -0.06 USD | |
Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.84 1.37 USD |
-1.5
|
$3.28B 455.8M USD | $2.96M 411.71K USD | $9.8 1.36 USD | $10.02 1.39 USD | $3.28B 455.8M USD | 17.26 | $0.57 0.08 USD | |
Panda Dairy Corporation 300898.SZ | $26.4 3.67 USD |
-1.9
|
$3.27B 455.17M USD | $1.97M 273.61K USD | $26.38 3.67 USD | $26.98 3.75 USD | $3.27B 455.17M USD | 36.66 | $0.72 0.1 USD | |
Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.36 1.3 USD |
-2.6
|
$3.22B 447.66M USD | $6.37M 885.74K USD | $9.32 1.3 USD | $9.64 1.34 USD | $3.22B 447.66M USD | 15.86 | $0.59 0.08 USD | |
Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.76 0.52 USD |
-1.05
|
$3.03B 420.91M USD | $10.55M 1.47M USD | $3.74 0.52 USD | $3.8 0.53 USD | $3.03B 420.91M USD | 53.71 | $0.07 0.009 USD | |
Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.39 3.25 USD |
-2.09
|
$2.94B 409.26M USD | $716.82K 99.67K USD | $23.27 3.24 USD | $23.94 3.33 USD | $2.94B 409.26M USD | 35.43 | $0.66 0.09 USD | |
Shandong Delisi Food Co., Ltd. 002330.SZ | $4.44 0.62 USD |
-1.77
|
$2.82B 392.21M USD | $7.53M 1.05M USD | $4.42 0.61 USD | $4.53 0.63 USD | $2.82B 392.21M USD | 0 | -$0.06 -0.008 USD | |
Royal Group Co.,Ltd. 002329.SZ | $3.36 0.47 USD |
-2.33
|
$2.8B 388.89M USD | $16.11M 2.24M USD | $3.35 0.47 USD | $3.46 0.48 USD | $2.8B 388.89M USD | 0 | -$0.81 -0.1 USD | |
Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.85 3.87 USD |
-2.07
|
$2.71B 376.24M USD | $1.34M 186.38K USD | $27.8 3.87 USD | $28.42 3.95 USD | $2.71B 376.24M USD | 37.63 | $0.74 0.1 USD | |
Chalkis Health Industry Co., Ltd 000972.SZ | $3.49 0.49 USD |
-1.41
|
$2.69B 374.27M USD | $4.6M 639.79K USD | $3.47 0.48 USD | $3.56 0.49 USD | $2.69B 374.27M USD | 0 | -$0.32 -0.04 USD | |
CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.14 0.99 USD |
-2.33
|
$2.61B 363.21M USD | $12.94M 1.8M USD | $7.04 0.98 USD | $7.31 1.02 USD | $2.61B 363.21M USD | 0 | -$0.25 -0.03 USD | |
Qingdao Foods Co., Ltd. 001219.SZ | $13.39 1.86 USD |
-1.47
|
$2.61B 363.02M USD | $1.52M 211.29K USD | $13.37 1.86 USD | $13.57 1.89 USD | $2.61B 363.02M USD | 26.25 | $0.51 0.07 USD | |
Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.96 2.22 USD |
-1.18
|
$2.51B 349.18M USD | $1.33M 184.76K USD | $15.94 2.22 USD | $16.17 2.25 USD | $2.51B 349.18M USD | 26.16 | $0.61 0.08 USD | |
Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.46 0.34 USD |
-2.77
|
$2.3B 320.03M USD | $16.64M 2.31M USD | $2.45 0.34 USD | $2.54 0.35 USD | $2.3B 320.03M USD | 82.00 | $0.03 0.004 USD | |
HaiXin Foods Co.,Ltd 002702.SZ | $4.02 0.56 USD |
-1.95
|
$2.23B 310.64M USD | $12.62M 1.76M USD | $4 0.56 USD | $4.11 0.57 USD | $2.23B 310.64M USD | 0 | -$0.08 -0.01 USD | |
ZUMING BEAN 003030.SZ | $17.65 2.45 USD |
-1.84
|
$2.2B 306.22M USD | $1.31M 181.51K USD | $17.63 2.45 USD | $18.1 2.52 USD | $2.2B 306.22M USD | 0 | -$0.33 -0.04 USD | |
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.58 1.47 USD |
-1.76
|
$2.13B 295.49M USD | $4.91M 683.13K USD | $10.53 1.46 USD | $10.84 1.51 USD | $2.13B 295.49M USD | 132.25 | $0.08 0.01 USD | |
Baiyang Investment Group, Inc. 002696.SZ | $5.69 0.79 USD |
-2.07
|
$1.97B 274.03M USD | $4.18M 581.83K USD | $5.67 0.79 USD | $5.83 0.81 USD | $1.97B 274.03M USD | 0 | -$0.02 -0.002 USD | |
Joyvio Food Co., Ltd 300268.SZ | $10.5 1.46 USD |
-1.69
|
$1.83B 254.32M USD | $1.17M 162.71K USD | $10.5 1.46 USD | $10.86 1.51 USD | $1.83B 254.32M USD | 0 | -$5.84 -0.8 USD | |
ZHONGLU B 200992.SZ | $2.26 0.29 USD |
-1.74
|
$601.32M 76.89M USD | $333K 42.58K USD | $2.25 0.29 USD | $2.3 0.29 USD | $601.32M 76.89M USD | 13.29 | $0.17 0.02 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}