$3.37T
Toplam piyasa değeri
$102.04B
Toplam hacim
BTC 61.73%     ETH 9.02%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (57)
Shenzhen (57)
Tüm sektörler
Ambalajlı Gıdalar (57)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.1 4.05 USD
-1.15
$157.77B 21.94B USD $3.6M 500.35K USD $29.05 4.04 USD $29.47 4.1 USD $157.77B 21.94B USD 60.62 $0.48 0.07 USD
Guangdong Haid Group Co., Limited  002311.SZ $58.47 8.13 USD
+0.19
$97.28B 13.53B USD $6.83M 950.03K USD $58.03 8.07 USD $59.9 8.33 USD $97.28B 13.53B USD 19.82 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.5 3.41 USD
-0.04
$84.88B 11.8B USD $4.59M 638.26K USD $24.43 3.4 USD $24.61 3.42 USD $84.88B 11.8B USD 17.50 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $54.07 7.52 USD
-3.43
$75.95B 10.56B USD $7.48M 1.04M USD $53.7 7.47 USD $56.69 7.88 USD $75.95B 10.56B USD 0 -$0.05 -0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $79.3 11.03 USD
-3.28
$21.63B 3.01B USD $2.47M 344.09K USD $78.95 10.98 USD $82.85 11.52 USD $21.63B 3.01B USD 32.63 $2.43 0.34 USD
BYHEALTH  300146.SZ $11.08 1.54 USD
-1.07
$18.85B 2.62B USD $4.96M 690.31K USD $11.06 1.54 USD $11.22 1.56 USD $18.85B 2.62B USD 50.36 $0.22 0.03 USD
CHINA PET  002891.SZ $60.29 8.38 USD
-3.99
$18.21B 2.53B USD $8.4M 1.17M USD $60 8.34 USD $63 8.76 USD $18.21B 2.53B USD 42.75 $1.41 0.2 USD
NEW HOPE DAIRY  002946.SZ $18.05 2.51 USD
-2.9
$15.54B 2.16B USD $6.59M 916.86K USD $17.94 2.49 USD $18.55 2.58 USD $15.54B 2.16B USD 26.94 $0.67 0.09 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.67 1.76 USD
-1.09
$14.62B 2.03B USD $6.28M 873.7K USD $12.64 1.76 USD $12.83 1.78 USD $14.62B 2.03B USD 18.36 $0.69 0.1 USD
Chacha Food Company, Limited  002557.SZ $22.7 3.16 USD
-1.18
$11.48B 1.6B USD $5.23M 726.98K USD $22.64 3.15 USD $23.03 3.2 USD $11.48B 1.6B USD 16.81 $1.35 0.19 USD
Xiamen Kingdomway Group Company  002626.SZ $17.79 2.47 USD
-1.28
$10.85B 1.51B USD $5.5M 764.21K USD $17.71 2.46 USD $18.07 2.51 USD $10.85B 1.51B USD 27.79 $0.64 0.09 USD
Three Squirrels Inc.  300783.SZ $26.53 3.69 USD
-2.1
$10.64B 1.48B USD $5.55M 771.03K USD $26.5 3.68 USD $27.1 3.77 USD $10.64B 1.48B USD 31.21 $0.85 0.12 USD
Sanquan Food Co., Ltd.  002216.SZ $10.81 1.5 USD
-1.64
$9.5B 1.32B USD $3.52M 489.55K USD $10.8 1.5 USD $11 1.53 USD $9.5B 1.32B USD 18.01 $0.6 0.08 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.13 0.85 USD
-1.29
$8.37B 1.16B USD $17.01M 2.36M USD $6.11 0.85 USD $6.22 0.86 USD $8.37B 1.16B USD 12.01 $0.51 0.07 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.35 1.44 USD
-0.96
$8.33B 1.16B USD $3.29M 457.49K USD $10.33 1.44 USD $10.46 1.45 USD $8.33B 1.16B USD 24.06 $0.43 0.06 USD
Ligao Foods Co.,Ltd.  300973.SZ $47.1 6.55 USD
-2.73
$7.98B 1.11B USD $1.1M 153.49K USD $46.95 6.53 USD $48.64 6.76 USD $7.98B 1.11B USD 28.54 $1.65 0.23 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.9 0.96 USD
+0.29
$7.95B 1.11B USD $5.79M 805.28K USD $6.83 0.95 USD $7.05 0.98 USD $7.95B 1.11B USD 0 -$0.2 -0.02 USD
Sirio Pharma Co., Ltd.  300791.SZ $24.57 3.42 USD
-2.38
$7.57B 1.05B USD $3.58M 497.92K USD $24.43 3.4 USD $25.54 3.55 USD $7.57B 1.05B USD 22.54 $1.09 0.15 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.17 0.41 USD
-0.31
$8.09B 1.03B USD $46.02K 5.88K USD $3.17 0.41 USD $3.2 0.41 USD $8.09B 1.03B USD 9.60 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.52 0.91 USD
-1.36
$7.33B 1.02B USD $5.21M 724.28K USD $6.5 0.9 USD $6.63 0.92 USD $7.33B 1.02B USD 21.03 $0.31 0.04 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.71 0.65 USD
-1.46
$6.75B 938.5M USD $20.86M 2.9M USD $4.7 0.65 USD $4.77 0.66 USD $6.75B 938.5M USD 14.27 $0.33 0.05 USD
Beingmate Co., Ltd.  002570.SZ $6.07 0.84 USD
-1.78
$6.56B 911.55M USD $94.49M 13.14M USD $6.05 0.84 USD $6.22 0.86 USD $6.56B 911.55M USD 50.58 $0.12 0.02 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.1 0.71 USD
-0.97
$6.29B 874.84M USD $9.85M 1.37M USD $5.08 0.71 USD $5.17 0.72 USD $6.29B 874.84M USD 102.00 $0.05 0.006 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.72 0.8 USD
-1.04
$6.17B 858.29M USD $3.99M 555.19K USD $5.71 0.79 USD $5.79 0.81 USD $6.17B 858.29M USD 0 -$0.01 -0.001 USD
JZSP  003000.SZ $13.07 1.82 USD
-3.47
$5.89B 819.41M USD $9.24M 1.29M USD $12.94 1.8 USD $13.49 1.88 USD $5.89B 819.41M USD 20.42 $0.64 0.09 USD
GANYUAN FOODS  002991.SZ $59.81 8.32 USD
-0.88
$5.58B 775.2M USD $323.4K 44.97K USD $59.75 8.31 USD $60.23 8.37 USD $5.58B 775.2M USD 16.07 $3.72 0.52 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $9.26 1.29 USD
-1.38
$5.18B 720.3M USD $3.32M 461.77K USD $9.25 1.29 USD $9.39 1.31 USD $5.18B 720.3M USD 102.88 $0.09 0.01 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.57 0.36 USD
-2.65
$5.03B 700.01M USD $38.66M 5.38M USD $2.55 0.35 USD $2.64 0.37 USD $5.03B 700.01M USD 0 -$0.1 -0.01 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.77 0.8 USD
-0.86
$4.97B 690.39M USD $4.76M 661.15K USD $5.75 0.8 USD $5.84 0.81 USD $4.97B 690.39M USD 19.89 $0.29 0.04 USD
SEAMILD FOODS  002956.SZ $21.19 2.95 USD
-6.24
$4.73B 657.76M USD $4.15M 577.66K USD $20.88 2.9 USD $22.46 3.12 USD $4.73B 657.76M USD 33.10 $0.64 0.09 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.04 0.84 USD
-2.27
$4.55B 632.8M USD $14.43M 2.01M USD $6.01 0.84 USD $6.2 0.86 USD $4.55B 632.8M USD 60.39 $0.1 0.01 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $9.66 1.34 USD
-2.82
$4.37B 607.05M USD $10.4M 1.45M USD $9.65 1.34 USD $9.97 1.39 USD $4.37B 607.05M USD 0 -$0.1 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.06 0.26 USD
0
$4.71B 602.44M USD $67.94K 8.69K USD $2.05 0.26 USD $2.07 0.26 USD $4.71B 602.44M USD 68.66 $0.03 0.003 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.2 0.86 USD
-2.05
$4.22B 587.35M USD $6.84M 950.99K USD $6.18 0.86 USD $6.34 0.88 USD $4.22B 587.35M USD 206.66 $0.03 0.004 USD
Zhongjing Food Co., Ltd.  300908.SZ $28.7 3.99 USD
-0.9
$4.19B 582.62M USD $602.54K 83.78K USD $28.64 3.98 USD $29.14 4.05 USD $4.19B 582.62M USD 24.32 $1.18 0.16 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.71 2.18 USD
-2.96
$3.91B 543.53M USD $5.86M 815.13K USD $15.63 2.17 USD $16.25 2.26 USD $3.91B 543.53M USD 26.62 $0.59 0.08 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.45 0.48 USD
-1.98
$3.89B 541.18M USD $27.77M 3.86M USD $3.42 0.48 USD $3.54 0.49 USD $3.89B 541.18M USD 0 -$0.67 -0.09 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.12 0.43 USD
-3.11
$3.37B 468.27M USD $36.4M 5.06M USD $3.1 0.43 USD $3.23 0.45 USD $3.37B 468.27M USD 0 -$0.45 -0.06 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $9.84 1.37 USD
-1.5
$3.28B 455.8M USD $2.96M 411.71K USD $9.8 1.36 USD $10.02 1.39 USD $3.28B 455.8M USD 17.26 $0.57 0.08 USD
Panda Dairy Corporation  300898.SZ $26.4 3.67 USD
-1.9
$3.27B 455.17M USD $1.97M 273.61K USD $26.38 3.67 USD $26.98 3.75 USD $3.27B 455.17M USD 36.66 $0.72 0.1 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.36 1.3 USD
-2.6
$3.22B 447.66M USD $6.37M 885.74K USD $9.32 1.3 USD $9.64 1.34 USD $3.22B 447.66M USD 15.86 $0.59 0.08 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.76 0.52 USD
-1.05
$3.03B 420.91M USD $10.55M 1.47M USD $3.74 0.52 USD $3.8 0.53 USD $3.03B 420.91M USD 53.71 $0.07 0.009 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $23.39 3.25 USD
-2.09
$2.94B 409.26M USD $716.82K 99.67K USD $23.27 3.24 USD $23.94 3.33 USD $2.94B 409.26M USD 35.43 $0.66 0.09 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.44 0.62 USD
-1.77
$2.82B 392.21M USD $7.53M 1.05M USD $4.42 0.61 USD $4.53 0.63 USD $2.82B 392.21M USD 0 -$0.06 -0.008 USD
Royal Group Co.,Ltd.  002329.SZ $3.36 0.47 USD
-2.33
$2.8B 388.89M USD $16.11M 2.24M USD $3.35 0.47 USD $3.46 0.48 USD $2.8B 388.89M USD 0 -$0.81 -0.1 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $27.85 3.87 USD
-2.07
$2.71B 376.24M USD $1.34M 186.38K USD $27.8 3.87 USD $28.42 3.95 USD $2.71B 376.24M USD 37.63 $0.74 0.1 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.49 0.49 USD
-1.41
$2.69B 374.27M USD $4.6M 639.79K USD $3.47 0.48 USD $3.56 0.49 USD $2.69B 374.27M USD 0 -$0.32 -0.04 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.14 0.99 USD
-2.33
$2.61B 363.21M USD $12.94M 1.8M USD $7.04 0.98 USD $7.31 1.02 USD $2.61B 363.21M USD 0 -$0.25 -0.03 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.39 1.86 USD
-1.47
$2.61B 363.02M USD $1.52M 211.29K USD $13.37 1.86 USD $13.57 1.89 USD $2.61B 363.02M USD 26.25 $0.51 0.07 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $15.96 2.22 USD
-1.18
$2.51B 349.18M USD $1.33M 184.76K USD $15.94 2.22 USD $16.17 2.25 USD $2.51B 349.18M USD 26.16 $0.61 0.08 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.46 0.34 USD
-2.77
$2.3B 320.03M USD $16.64M 2.31M USD $2.45 0.34 USD $2.54 0.35 USD $2.3B 320.03M USD 82.00 $0.03 0.004 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.02 0.56 USD
-1.95
$2.23B 310.64M USD $12.62M 1.76M USD $4 0.56 USD $4.11 0.57 USD $2.23B 310.64M USD 0 -$0.08 -0.01 USD
ZUMING BEAN  003030.SZ $17.65 2.45 USD
-1.84
$2.2B 306.22M USD $1.31M 181.51K USD $17.63 2.45 USD $18.1 2.52 USD $2.2B 306.22M USD 0 -$0.33 -0.04 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $10.58 1.47 USD
-1.76
$2.13B 295.49M USD $4.91M 683.13K USD $10.53 1.46 USD $10.84 1.51 USD $2.13B 295.49M USD 132.25 $0.08 0.01 USD
Baiyang Investment Group, Inc.  002696.SZ $5.69 0.79 USD
-2.07
$1.97B 274.03M USD $4.18M 581.83K USD $5.67 0.79 USD $5.83 0.81 USD $1.97B 274.03M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $10.5 1.46 USD
-1.69
$1.83B 254.32M USD $1.17M 162.71K USD $10.5 1.46 USD $10.86 1.51 USD $1.83B 254.32M USD 0 -$5.84 -0.8 USD
ZHONGLU B  200992.SZ $2.26 0.29 USD
-1.74
$601.32M 76.89M USD $333K 42.58K USD $2.25 0.29 USD $2.3 0.29 USD $601.32M 76.89M USD 13.29 $0.17 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin