$3.56T
Toplam piyasa değeri
$126.59B
Toplam hacim
BTC 60.79%     ETH 8.99%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (57)
Shenzhen (57)
Tüm sektörler
Ambalajlı Gıdalar (57)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.47 4.24 USD
+0.2
$165.2B 22.97B USD $4.71M 654.63K USD $30.41 4.23 USD $30.75 4.28 USD $165.2B 22.97B USD 63.47 $0.48 0.07 USD
Guangdong Haid Group Co., Limited  002311.SZ $60.64 8.43 USD
+1.22
$100.89B 14.03B USD $13.78M 1.92M USD $59.15 8.22 USD $62.38 8.67 USD $100.89B 14.03B USD 20.55 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.28 3.38 USD
-0.49
$84.54B 11.75B USD $10.15M 1.41M USD $24.27 3.37 USD $24.48 3.4 USD $84.54B 11.75B USD 17.34 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $48.6 6.76 USD
-0.1
$68.26B 9.49B USD $7.79M 1.08M USD $47.38 6.59 USD $50 6.95 USD $68.26B 9.49B USD 0 -$0.05 -0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $88 12.24 USD
-2.53
$24.63B 3.42B USD $2.82M 392.17K USD $87.45 12.16 USD $91.8 12.76 USD $24.63B 3.42B USD 36.21 $2.43 0.34 USD
BYHEALTH  300146.SZ $11.63 1.62 USD
+1.57
$19.78B 2.75B USD $16.35M 2.27M USD $11.42 1.59 USD $11.78 1.64 USD $19.78B 2.75B USD 52.86 $0.22 0.03 USD
CHINA PET  002891.SZ $62.93 8.75 USD
-0.88
$18.73B 2.6B USD $7.12M 989.93K USD $62.39 8.67 USD $63.63 8.85 USD $18.73B 2.6B USD 44.63 $1.41 0.2 USD
NEW HOPE DAIRY  002946.SZ $18.15 2.52 USD
-2.42
$15.62B 2.17B USD $9.15M 1.27M USD $17.85 2.48 USD $18.82 2.62 USD $15.62B 2.17B USD 27.08 $0.67 0.09 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.47 1.87 USD
+1.13
$15.54B 2.16B USD $8.67M 1.21M USD $13.31 1.85 USD $13.5 1.88 USD $15.54B 2.16B USD 19.52 $0.69 0.1 USD
Three Squirrels Inc.  300783.SZ $29 4.03 USD
-0.68
$11.71B 1.63B USD $14.3M 1.99M USD $28.73 3.99 USD $29.56 4.11 USD $11.71B 1.63B USD 34.52 $0.84 0.12 USD
Chacha Food Company, Limited  002557.SZ $23.12 3.21 USD
-0.09
$11.71B 1.63B USD $4.02M 559.31K USD $23.06 3.21 USD $23.27 3.24 USD $11.71B 1.63B USD 17.12 $1.35 0.19 USD
Xiamen Kingdomway Group Company  002626.SZ $18.32 2.55 USD
+2.4
$11.17B 1.55B USD $15.21M 2.12M USD $17.79 2.47 USD $18.41 2.56 USD $11.17B 1.55B USD 28.62 $0.64 0.09 USD
Sanquan Food Co., Ltd.  002216.SZ $11.92 1.66 USD
+1.02
$10.48B 1.46B USD $5.12M 711.21K USD $11.81 1.64 USD $12.02 1.67 USD $10.48B 1.46B USD 19.86 $0.6 0.08 USD
Jiajia Food Group Co.,Ltd  002650.SZ $7.64 1.06 USD
-4.98
$9.26B 1.29B USD $26.83M 3.73M USD $7.64 1.06 USD $8.44 1.17 USD $9.26B 1.29B USD 0 -$0.2 -0.02 USD
Ligao Foods Co.,Ltd.  300973.SZ $53.41 7.43 USD
-0.07
$9.05B 1.26B USD $3.81M 529.41K USD $52.93 7.36 USD $55 7.65 USD $9.05B 1.26B USD 32.36 $1.65 0.23 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.29 0.87 USD
+0.16
$8.59B 1.19B USD $12.66M 1.76M USD $6.26 0.87 USD $6.3 0.88 USD $8.59B 1.19B USD 12.33 $0.51 0.07 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.41 1.45 USD
+0.19
$8.38B 1.17B USD $3.92M 544.66K USD $10.36 1.44 USD $10.44 1.45 USD $8.38B 1.17B USD 24.20 $0.43 0.06 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.87 0.96 USD
+2.38
$7.56B 1.05B USD $9.28M 1.29M USD $6.7 0.93 USD $6.86 0.95 USD $7.56B 1.05B USD 22.16 $0.31 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.25 0.42 USD
+0.62
$8.2B 1.05B USD $42.27K 5.4K USD $3.22 0.41 USD $3.25 0.42 USD $8.2B 1.05B USD 9.84 $0.33 0.04 USD
Beingmate Co., Ltd.  002570.SZ $6.63 0.92 USD
+3.43
$7.16B 995.64M USD $261.63M 36.38M USD $6.35 0.88 USD $6.77 0.94 USD $7.16B 995.64M USD 55.25 $0.12 0.02 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.79 0.67 USD
+0.21
$6.86B 954.44M USD $16.96M 2.36M USD $4.76 0.66 USD $4.79 0.67 USD $6.86B 954.44M USD 14.51 $0.33 0.05 USD
JZSP  003000.SZ $14.9 2.07 USD
+2.97
$6.72B 934.14M USD $20.35M 2.83M USD $14.28 1.99 USD $15.03 2.09 USD $6.72B 934.14M USD 23.28 $0.64 0.09 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $6.08 0.85 USD
+1.16
$6.56B 912.3M USD $9.74M 1.35M USD $6.01 0.84 USD $6.1 0.85 USD $6.56B 912.3M USD 0 -$0.01 -0.001 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.15 0.72 USD
+0.98
$6.35B 883.42M USD $10.71M 1.49M USD $5.08 0.71 USD $5.18 0.72 USD $6.35B 883.42M USD 103.00 $0.05 0.006 USD
GANYUAN FOODS  002991.SZ $63.01 8.76 USD
-0.44
$5.87B 816.68M USD $1.08M 149.75K USD $62.68 8.72 USD $63.96 8.89 USD $5.87B 816.68M USD 16.93 $3.72 0.52 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $10.22 1.42 USD
-0.1
$5.72B 795.76M USD $6.68M 928.99K USD $10.18 1.42 USD $10.44 1.45 USD $5.72B 795.76M USD 113.55 $0.09 0.01 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.26 3.23 USD
+2.6
$5.52B 767.38M USD $12.07M 1.68M USD $22.7 3.16 USD $24.28 3.38 USD $5.52B 767.38M USD 21.14 $1.1 0.15 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.68 0.37 USD
+0.37
$5.25B 729.98M USD $50.78M 7.06M USD $2.63 0.37 USD $2.7 0.38 USD $5.25B 729.98M USD 0 -$0.1 -0.01 USD
SEAMILD FOODS  002956.SZ $23.35 3.25 USD
+2.64
$5.21B 724.81M USD $7.93M 1.1M USD $22.6 3.14 USD $23.88 3.32 USD $5.21B 724.81M USD 36.48 $0.64 0.09 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.92 0.82 USD
0
$5.09B 708.34M USD $6.03M 838K USD $5.89 0.82 USD $5.93 0.82 USD $5.09B 708.34M USD 20.41 $0.29 0.04 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.6 0.92 USD
+3.29
$4.97B 691.47M USD $77.13M 10.72M USD $6.32 0.88 USD $7 0.97 USD $4.97B 691.47M USD 66.00 $0.1 0.01 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.86 1.51 USD
+0.93
$4.91B 682.46M USD $41.04M 5.71M USD $10.6 1.47 USD $11.28 1.57 USD $4.91B 682.46M USD 0 -$0.1 -0.01 USD
Zhongjing Food Co., Ltd.  300908.SZ $30.29 4.21 USD
+0.6
$4.42B 614.9M USD $1.82M 253.45K USD $30 4.17 USD $30.88 4.29 USD $4.42B 614.9M USD 25.45 $1.19 0.17 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $17.52 2.44 USD
-1.46
$4.36B 606.15M USD $10.73M 1.49M USD $17.4 2.42 USD $17.97 2.5 USD $4.36B 606.15M USD 29.69 $0.59 0.08 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.5 0.9 USD
+2.36
$4.33B 601.51M USD $11.97M 1.66M USD $6.31 0.88 USD $6.5 0.9 USD $4.33B 601.51M USD 216.66 $0.03 0.004 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.04 0.26 USD
-0.49
$4.7B 601.24M USD $106.5K 13.62K USD $2.04 0.26 USD $2.08 0.27 USD $4.7B 601.24M USD 68.00 $0.03 0.003 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.5 0.49 USD
+2.04
$3.95B 549.03M USD $38.28M 5.32M USD $3.43 0.48 USD $3.52 0.49 USD $3.95B 549.03M USD 0 -$0.67 -0.09 USD
Panda Dairy Corporation  300898.SZ $30.7 4.27 USD
+1.99
$3.81B 529.31M USD $9.71M 1.35M USD $30.15 4.19 USD $32.3 4.49 USD $3.81B 529.31M USD 41.48 $0.74 0.1 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.32 0.46 USD
+9.93
$3.58B 498.29M USD $92.25M 12.83M USD $3.02 0.42 USD $3.32 0.46 USD $3.58B 498.29M USD 0 -$0.45 -0.06 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.97 1.39 USD
+2.78
$3.43B 476.83M USD $12.97M 1.8M USD $9.63 1.34 USD $9.98 1.39 USD $3.43B 476.83M USD 16.89 $0.59 0.08 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.21 1.42 USD
+1.49
$3.4B 472.93M USD $5.39M 750.1K USD $10.01 1.39 USD $10.28 1.43 USD $3.4B 472.93M USD 17.91 $0.57 0.08 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.86 0.54 USD
0
$3.11B 432.1M USD $14.96M 2.08M USD $3.83 0.53 USD $3.88 0.54 USD $3.11B 432.1M USD 55.14 $0.07 0.009 USD
Royal Group Co.,Ltd.  002329.SZ $3.64 0.51 USD
+2.54
$3.03B 421.29M USD $65.89M 9.16M USD $3.53 0.49 USD $3.8 0.53 USD $3.03B 421.29M USD 0 -$0.81 -0.1 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.54 0.63 USD
+1.79
$2.88B 401.05M USD $9.77M 1.36M USD $4.48 0.62 USD $4.56 0.63 USD $2.88B 401.05M USD 0 -$0.06 -0.008 USD
Qingdao Foods Co., Ltd.  001219.SZ $14 1.95 USD
+1.23
$2.73B 379.56M USD $4.34M 602.87K USD $13.82 1.92 USD $14.08 1.96 USD $2.73B 379.56M USD 27.45 $0.51 0.07 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $27.98 3.89 USD
+0.04
$2.72B 378M USD $3.14M 436.77K USD $27.77 3.86 USD $28.77 4 USD $2.72B 378M USD 37.81 $0.74 0.1 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.52 0.49 USD
+3.23
$2.71B 377.49M USD $7.72M 1.07M USD $3.42 0.48 USD $3.51 0.49 USD $2.71B 377.49M USD 0 -$0.32 -0.04 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $17 2.36 USD
+2.66
$2.67B 371.93M USD $7.14M 992.51K USD $16.89 2.35 USD $17.3 2.41 USD $2.67B 371.93M USD 27.86 $0.61 0.08 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.22 1 USD
+1.69
$2.64B 367.28M USD $5.5M 765.23K USD $7.07 0.98 USD $7.22 1 USD $2.64B 367.28M USD 0 -$0.25 -0.03 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.71 0.38 USD
+2.65
$2.54B 352.55M USD $37.25M 5.18M USD $2.64 0.37 USD $2.72 0.38 USD $2.54B 352.55M USD 90.33 $0.03 0.004 USD
ZUMING BEAN  003030.SZ $20.1 2.79 USD
+4.2
$2.51B 348.73M USD $9.54M 1.33M USD $19.45 2.7 USD $20.85 2.9 USD $2.51B 348.73M USD 0 -$0.33 -0.04 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.27 0.59 USD
+1.67
$2.37B 329.96M USD $21.29M 2.96M USD $4.2 0.58 USD $4.31 0.6 USD $2.37B 329.96M USD 0 -$0.08 -0.01 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.17 1.55 USD
+2.48
$2.24B 311.97M USD $13.38M 1.86M USD $10.94 1.52 USD $11.27 1.57 USD $2.24B 311.97M USD 139.62 $0.08 0.01 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $24.78 3.45 USD
+3.12
$2.23B 310.09M USD $3.42M 475.53K USD $24.12 3.35 USD $25.37 3.53 USD $2.23B 310.09M USD 36.98 $0.67 0.09 USD
Baiyang Investment Group, Inc.  002696.SZ $5.78 0.8 USD
+1.23
$2B 278.36M USD $9.87M 1.37M USD $5.69 0.79 USD $5.8 0.81 USD $2B 278.36M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $10.52 1.46 USD
+1.94
$1.83B 254.81M USD $2.08M 288.53K USD $10.29 1.43 USD $10.54 1.47 USD $1.83B 254.81M USD 0 -$5.95 -0.8 USD
ZHONGLU B  200992.SZ $2.14 0.27 USD
0
$569.39M 72.8M USD $148.85K 19.03K USD $2.12 0.27 USD $2.13 0.27 USD $569.39M 72.8M USD 13.37 $0.16 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin