Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (32)
- {{country.name}}
- Tüm ülkeler
- Çin (32)
Shenzhen (32)
- {{item.name}}
- Tüm borsalar
- Shanghai (7)
- Shenzhen (32)
Endüstriyel Ürün ve Hizmetler (32)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (32)
Yapı Ürünleri ve Ekipmanları (32)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥52.60 7.76 USD |
-1.92
|
CN¥52.20B 7.7B USD | CN¥47.24M 6.97M USD | CN¥52.00 7.67 USD | CN¥56.97 8.41 USD | CN¥52.20B 7.7B USD | 87.66 | CN¥0.60 0.09 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.68 2.61 USD |
-5.2
|
CN¥30.10B 4.44B USD | CN¥21.85M 3.22M USD | CN¥17.61 2.6 USD | CN¥18.78 2.77 USD | CN¥30.10B 4.44B USD | 10.46 | CN¥1.69 0.25 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.48 1.25 USD |
-1.4
|
CN¥13.50B 1.99B USD | CN¥8.12M 1.2M USD | CN¥8.38 1.24 USD | CN¥8.69 1.28 USD | CN¥13.50B 1.99B USD | 17.66 | CN¥0.48 0.07 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥99.86 14.73 USD |
-5.35
|
CN¥12.93B 1.91B USD | CN¥2.30M 339.14K USD | CN¥99.00 14.61 USD | CN¥107.00 15.79 USD | CN¥12.93B 1.91B USD | 1109.55 | CN¥0.09 0.01 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥40.81 6.02 USD |
-2.95
|
CN¥9.25B 1.36B USD | CN¥8.07M 1.19M USD | CN¥40.52 5.98 USD | CN¥42.80 6.32 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.96 1.47 USD |
-7.26
|
CN¥7.94B 1.17B USD | CN¥37.60M 5.55M USD | CN¥9.79 1.44 USD | CN¥10.75 1.59 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥16.37 2.42 USD |
-5.16
|
CN¥6.74B 995.06M USD | CN¥24.17M 3.57M USD | CN¥16.31 2.41 USD | CN¥17.50 2.58 USD | CN¥6.74B 995.06M USD | 38.97 | CN¥0.42 0.06 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥38.12 5.62 USD |
-1.78
|
CN¥5.27B 778.14M USD | CN¥7.08M 1.04M USD | CN¥37.76 5.57 USD | CN¥39.83 5.88 USD | CN¥5.27B 778.14M USD | 272.28 | CN¥0.14 0.02 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.52 0.67 USD |
-2.59
|
CN¥5.23B 771.61M USD | CN¥6.41M 946.45K USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥5.23B 771.61M USD | 15.58 | CN¥0.29 0.04 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥14.99 2.21 USD |
+6.54
|
CN¥5.00B 737.58M USD | CN¥92.44M 13.64M USD | CN¥14.38 2.12 USD | CN¥15.48 2.28 USD | CN¥5.00B 737.58M USD | 38.43 | CN¥0.39 0.06 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.01 0.59 USD |
+1.78
|
CN¥4.93B 727.21M USD | CN¥12.08M 1.78M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥4.93B 727.21M USD | 80.20 | CN¥0.05 0.007 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.19 0.62 USD |
-3.68
|
CN¥4.86B 716.67M USD | CN¥46.10M 6.8M USD | CN¥4.14 0.61 USD | CN¥4.38 0.65 USD | CN¥4.86B 716.67M USD | 104.75 | CN¥0.04 0.005 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.57 1.41 USD |
-4.3
|
CN¥3.91B 577.26M USD | CN¥8.29M 1.22M USD | CN¥9.53 1.41 USD | CN¥10.02 1.48 USD | CN¥3.91B 577.26M USD | 39.87 | CN¥0.24 0.04 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.66 1.13 USD |
-3.65
|
CN¥3.90B 575.99M USD | CN¥2.54M 374.13K USD | CN¥7.63 1.13 USD | CN¥7.95 1.17 USD | CN¥3.90B 575.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥8.15 1.2 USD |
+2.13
|
CN¥3.86B 569.99M USD | CN¥80.49M 11.88M USD | CN¥7.40 1.09 USD | CN¥8.33 1.23 USD | CN¥3.86B 569.99M USD | 116.42 | CN¥0.07 0.01 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥9.97 1.47 USD |
-3.11
|
CN¥3.57B 526.83M USD | CN¥9.41M 1.39M USD | CN¥9.75 1.44 USD | CN¥10.39 1.53 USD | CN¥3.57B 526.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.27 0.48 USD |
-3.25
|
CN¥3.51B 517.76M USD | CN¥34.08M 5.03M USD | CN¥3.24 0.48 USD | CN¥3.44 0.51 USD | CN¥3.51B 517.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.23 0.48 USD |
-3.29
|
CN¥3.47B 511.78M USD | CN¥10.96M 1.62M USD | CN¥3.21 0.47 USD | CN¥3.34 0.49 USD | CN¥3.47B 511.78M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥48.51 7.16 USD |
-10.5
|
CN¥3.30B 486.71M USD | CN¥2.12M 312.74K USD | CN¥48.16 7.11 USD | CN¥54.30 8.01 USD | CN¥3.30B 486.71M USD | 47.09 | CN¥1.03 0.15 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.51 0.52 USD |
-2.77
|
CN¥3.23B 476.3M USD | CN¥9.82M 1.45M USD | CN¥3.50 0.52 USD | CN¥3.63 0.54 USD | CN¥3.23B 476.3M USD | 351.00 | CN¥0.01 0.001 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.30 0.78 USD |
-2.57
|
CN¥3.11B 459.44M USD | CN¥15.14M 2.23M USD | CN¥5.26 0.78 USD | CN¥5.69 0.84 USD | CN¥3.11B 459.44M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.44 0.21 USD |
+5.11
|
CN¥3.05B 450.61M USD | CN¥103.35M 15.25M USD | CN¥1.33 0.2 USD | CN¥1.51 0.22 USD | CN¥3.05B 450.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.54 0.82 USD |
-2.64
|
CN¥2.32B 341.57M USD | CN¥4.31M 635.69K USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥2.32B 341.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.18 0.32 USD |
-3.96
|
CN¥2.25B 331.8M USD | CN¥8.61M 1.27M USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥2.25B 331.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.82 0.56 USD |
-1.04
|
CN¥2.15B 316.53M USD | CN¥19.19M 2.83M USD | CN¥3.77 0.56 USD | CN¥3.95 0.58 USD | CN¥2.15B 316.53M USD | 42.44 | CN¥0.09 0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.40 0.65 USD |
-3.3
|
CN¥1.94B 286.41M USD | CN¥6.86M 1.01M USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥1.94B 286.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.42 1.54 USD |
-5.44
|
CN¥1.94B 285.72M USD | CN¥7.25M 1.07M USD | CN¥10.30 1.52 USD | CN¥10.99 1.62 USD | CN¥1.94B 285.72M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.13 0.31 USD |
-2.74
|
CN¥1.81B 267.41M USD | CN¥21.21M 3.13M USD | CN¥2.13 0.31 USD | CN¥2.25 0.33 USD | CN¥1.81B 267.41M USD | 35.50 | CN¥0.06 0.008 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥15.98 2.36 USD |
-3.44
|
CN¥1.73B 254.64M USD | CN¥1.78M 262.37K USD | CN¥15.81 2.33 USD | CN¥16.66 2.46 USD | CN¥1.73B 254.64M USD | 228.28 | CN¥0.07 0.01 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.26 1.07 USD |
-3.97
|
CN¥1.65B 243.16M USD | CN¥5.09M 751.15K USD | CN¥7.23 1.07 USD | CN¥7.58 1.12 USD | CN¥1.65B 243.16M USD | 145.19 | CN¥0.05 0.007 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.26 0.16 USD |
-0.79
|
HK$1.35B 173.01M USD | HK$384.50K 49.16K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$1.35B 173.01M USD | 0 | -HK$0.56 -0.07 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥160.43M 23.67M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}