$2.27T
Toplam piyasa değeri
$82.98B
Toplam hacim
BTC 55.83%     ETH 9.43%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥52.60 7.76 USD
-1.92
CN¥52.20B 7.7B USD CN¥47.24M 6.97M USD CN¥52.00 7.67 USD CN¥56.97 8.41 USD CN¥52.20B 7.7B USD 87.66 CN¥0.60 0.09 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥17.68 2.61 USD
-5.2
CN¥30.10B 4.44B USD CN¥21.85M 3.22M USD CN¥17.61 2.6 USD CN¥18.78 2.77 USD CN¥30.10B 4.44B USD 10.46 CN¥1.69 0.25 USD
Zhejiang Weixing New Building Materials Co., Ltd. Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ CN CN¥8.48 1.25 USD
-1.4
CN¥13.50B 1.99B USD CN¥8.12M 1.2M USD CN¥8.38 1.24 USD CN¥8.69 1.28 USD CN¥13.50B 1.99B USD 17.66 CN¥0.48 0.07 USD
cn Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ CN CN¥99.86 14.73 USD
-5.35
CN¥12.93B 1.91B USD CN¥2.30M 339.14K USD CN¥99.00 14.61 USD CN¥107.00 15.79 USD CN¥12.93B 1.91B USD 1109.55 CN¥0.09 0.01 USD
cn Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ CN CN¥40.81 6.02 USD
-2.95
CN¥9.25B 1.36B USD CN¥8.07M 1.19M USD CN¥40.52 5.98 USD CN¥42.80 6.32 USD CN¥9.25B 1.36B USD 0 -CN¥0.37 -0.05 USD
cn Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ CN CN¥9.96 1.47 USD
-7.26
CN¥7.94B 1.17B USD CN¥37.60M 5.55M USD CN¥9.79 1.44 USD CN¥10.75 1.59 USD CN¥7.94B 1.17B USD 0 -CN¥0.25 -0.03 USD
cn Jiangxi GETO New Materials Corporation Limited 300986.SZ CN CN¥16.37 2.42 USD
-5.16
CN¥6.74B 995.06M USD CN¥24.17M 3.57M USD CN¥16.31 2.41 USD CN¥17.50 2.58 USD CN¥6.74B 995.06M USD 38.97 CN¥0.42 0.06 USD
Dongguan Golden Sun Abrasives Co.,Ltd Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ CN CN¥38.12 5.62 USD
-1.78
CN¥5.27B 778.14M USD CN¥7.08M 1.04M USD CN¥37.76 5.57 USD CN¥39.83 5.88 USD CN¥5.27B 778.14M USD 272.28 CN¥0.14 0.02 USD
cn Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ CN CN¥4.52 0.67 USD
-2.59
CN¥5.23B 771.61M USD CN¥6.41M 946.45K USD CN¥4.49 0.66 USD CN¥4.64 0.68 USD CN¥5.23B 771.61M USD 15.58 CN¥0.29 0.04 USD
cn Qinglong Pipes Industry Group Co., Ltd 002457.SZ CN CN¥14.99 2.21 USD
+6.54
CN¥5.00B 737.58M USD CN¥92.44M 13.64M USD CN¥14.38 2.12 USD CN¥15.48 2.28 USD CN¥5.00B 737.58M USD 38.43 CN¥0.39 0.06 USD
cn Era Co., Ltd. 002641.SZ CN CN¥4.01 0.59 USD
+1.78
CN¥4.93B 727.21M USD CN¥12.08M 1.78M USD CN¥3.91 0.58 USD CN¥4.06 0.6 USD CN¥4.93B 727.21M USD 80.20 CN¥0.05 0.007 USD
cn Puyang Refractories Group Co., Ltd. 002225.SZ CN CN¥4.19 0.62 USD
-3.68
CN¥4.86B 716.67M USD CN¥46.10M 6.8M USD CN¥4.14 0.61 USD CN¥4.38 0.65 USD CN¥4.86B 716.67M USD 104.75 CN¥0.04 0.005 USD
cn Monalisa Group CO.,Ltd 002918.SZ CN CN¥9.57 1.41 USD
-4.3
CN¥3.91B 577.26M USD CN¥8.29M 1.22M USD CN¥9.53 1.41 USD CN¥10.02 1.48 USD CN¥3.91B 577.26M USD 39.87 CN¥0.24 0.04 USD
cn Luyang Energy-Saving Materials Co., Ltd. 002088.SZ CN CN¥7.66 1.13 USD
-3.65
CN¥3.90B 575.99M USD CN¥2.54M 374.13K USD CN¥7.63 1.13 USD CN¥7.95 1.17 USD CN¥3.90B 575.99M USD 0 -CN¥0.03 -0.004 USD
cn Ningbo Xianfeng New Material Co.,Ltd 300163.SZ CN CN¥8.15 1.2 USD
+2.13
CN¥3.86B 569.99M USD CN¥80.49M 11.88M USD CN¥7.40 1.09 USD CN¥8.33 1.23 USD CN¥3.86B 569.99M USD 116.42 CN¥0.07 0.01 USD
cn Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ CN CN¥9.97 1.47 USD
-3.11
CN¥3.57B 526.83M USD CN¥9.41M 1.39M USD CN¥9.75 1.44 USD CN¥10.39 1.53 USD CN¥3.57B 526.83M USD 0 -CN¥0.14 -0.02 USD
cn Huasu Holdings Co.,Ltd 000509.SZ CN CN¥3.27 0.48 USD
-3.25
CN¥3.51B 517.76M USD CN¥34.08M 5.03M USD CN¥3.24 0.48 USD CN¥3.44 0.51 USD CN¥3.51B 517.76M USD 0 -CN¥0.01 -0.001 USD
cn China Fangda Group Co., Ltd. 000055.SZ CN CN¥3.23 0.48 USD
-3.29
CN¥3.47B 511.78M USD CN¥10.96M 1.62M USD CN¥3.21 0.47 USD CN¥3.34 0.49 USD CN¥3.47B 511.78M USD 0 -CN¥0.48 -0.07 USD
cn Guangdong Nedfon Air System Co., Ltd. 301043.SZ CN CN¥48.51 7.16 USD
-10.5
CN¥3.30B 486.71M USD CN¥2.12M 312.74K USD CN¥48.16 7.11 USD CN¥54.30 8.01 USD CN¥3.30B 486.71M USD 47.09 CN¥1.03 0.15 USD
cn Everjoy Health Group Co.,Ltd. 002162.SZ CN CN¥3.51 0.52 USD
-2.77
CN¥3.23B 476.3M USD CN¥9.82M 1.45M USD CN¥3.50 0.52 USD CN¥3.63 0.54 USD CN¥3.23B 476.3M USD 351.00 CN¥0.01 0.001 USD
cn DO and Shuihua Group Co., Ltd. 002798.SZ CN CN¥5.30 0.78 USD
-2.57
CN¥3.11B 459.44M USD CN¥15.14M 2.23M USD CN¥5.26 0.78 USD CN¥5.69 0.84 USD CN¥3.11B 459.44M USD 0 -CN¥1.18 -0.1 USD
cn Shandong Yabo Technology Co., Ltd 002323.SZ CN CN¥1.44 0.21 USD
+5.11
CN¥3.05B 450.61M USD CN¥103.35M 15.25M USD CN¥1.33 0.2 USD CN¥1.51 0.22 USD CN¥3.05B 450.61M USD 0 -CN¥0.08 -0.01 USD
cn Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ CN CN¥5.54 0.82 USD
-2.64
CN¥2.32B 341.57M USD CN¥4.31M 635.69K USD CN¥5.51 0.81 USD CN¥5.75 0.85 USD CN¥2.32B 341.57M USD 0 -CN¥0.01 -0.001 USD
cn Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ CN CN¥2.18 0.32 USD
-3.96
CN¥2.25B 331.8M USD CN¥8.61M 1.27M USD CN¥2.18 0.32 USD CN¥2.29 0.34 USD CN¥2.25B 331.8M USD 0 -CN¥0.26 -0.03 USD
cn Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ CN CN¥3.82 0.56 USD
-1.04
CN¥2.15B 316.53M USD CN¥19.19M 2.83M USD CN¥3.77 0.56 USD CN¥3.95 0.58 USD CN¥2.15B 316.53M USD 42.44 CN¥0.09 0.01 USD
cn Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ CN CN¥4.40 0.65 USD
-3.3
CN¥1.94B 286.41M USD CN¥6.86M 1.01M USD CN¥4.38 0.65 USD CN¥4.56 0.67 USD CN¥1.94B 286.41M USD 0 -CN¥0.20 -0.02 USD
cn XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ CN CN¥10.42 1.54 USD
-5.44
CN¥1.94B 285.72M USD CN¥7.25M 1.07M USD CN¥10.30 1.52 USD CN¥10.99 1.62 USD CN¥1.94B 285.72M USD 0 -CN¥0.50 -0.07 USD
cn Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ CN CN¥2.13 0.31 USD
-2.74
CN¥1.81B 267.41M USD CN¥21.21M 3.13M USD CN¥2.13 0.31 USD CN¥2.25 0.33 USD CN¥1.81B 267.41M USD 35.50 CN¥0.06 0.008 USD
cn Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ CN CN¥15.98 2.36 USD
-3.44
CN¥1.73B 254.64M USD CN¥1.78M 262.37K USD CN¥15.81 2.33 USD CN¥16.66 2.46 USD CN¥1.73B 254.64M USD 228.28 CN¥0.07 0.01 USD
cn TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ CN CN¥7.26 1.07 USD
-3.97
CN¥1.65B 243.16M USD CN¥5.09M 751.15K USD CN¥7.23 1.07 USD CN¥7.58 1.12 USD CN¥1.65B 243.16M USD 145.19 CN¥0.05 0.007 USD
cn China Fangda Group Co., Ltd. 200055.SZ CN HK$1.26 0.16 USD
-0.79
HK$1.35B 173.01M USD HK$384.50K 49.16K USD HK$1.25 0.16 USD HK$1.28 0.16 USD HK$1.35B 173.01M USD 0 -HK$0.56 -0.07 USD
cn CUBIC DELISTING 300344.SZ CN CN¥0.25 0.04 USD
0
CN¥160.43M 23.67M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥160.43M 23.67M USD 0 CN¥0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency