$3.59T
Toplam piyasa değeri
$121.62B
Toplam hacim
BTC 60.77%     ETH 9.02%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (35)
Shenzhen (35)
Tüm sektörler
Ambalajlama ve Konteynerler (35)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $28.43 3.95 USD
+1.17
$27.56B 3.83B USD $7.64M 1.06M USD $27.87 3.88 USD $28.72 3.99 USD $27.56B 3.83B USD 0 -$1 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.91 3.32 USD
0
$22.25B 3.09B USD $4.46M 619.65K USD $23.71 3.3 USD $24.08 3.35 USD $22.25B 3.09B USD 15.32 $1.56 0.22 USD
ORG Technology Co.,Ltd.  002701.SZ $5.66 0.79 USD
+1.8
$14.49B 2.01B USD $28.75M 4M USD $5.54 0.77 USD $5.69 0.79 USD $14.49B 2.01B USD 12.30 $0.46 0.06 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $69.63 9.68 USD
-3.68
$10.13B 1.41B USD $1.02M 141.42K USD $69.6 9.68 USD $72.9 10.14 USD $10.13B 1.41B USD 12.99 $5.36 0.75 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $7.96 1.11 USD
-0.62
$9.64B 1.34B USD $6.9M 958.96K USD $7.85 1.09 USD $8.01 1.11 USD $9.64B 1.34B USD 36.18 $0.22 0.03 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.97 1.66 USD
+1.18
$7.33B 1.02B USD $3.61M 502.34K USD $11.82 1.64 USD $12.01 1.67 USD $7.33B 1.02B USD 15.54 $0.77 0.11 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $18.81 2.62 USD
+2.67
$7.19B 999.1M USD $153.39M 21.33M USD $17.37 2.42 USD $19.4 2.7 USD $7.19B 999.1M USD 0 -$0.17 -0.02 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.13 0.71 USD
+1.18
$5.89B 818.45M USD $12.67M 1.76M USD $4.99 0.69 USD $5.13 0.71 USD $5.89B 818.45M USD 0 -$0.31 -0.04 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $3.84 0.53 USD
+2.13
$5.57B 775.14M USD $26M 3.61M USD $3.73 0.52 USD $3.87 0.54 USD $5.57B 775.14M USD 192.00 $0.02 0.002 USD
MYS Group Co., Ltd.  002303.SZ $3.6 0.5 USD
+0.28
$5.51B 766.51M USD $16.77M 2.33M USD $3.57 0.5 USD $3.64 0.51 USD $5.51B 766.51M USD 18.94 $0.19 0.03 USD
Xiamen Jihong Co., Ltd  002803.SZ $14.04 1.95 USD
-3.17
$5.4B 751.13M USD $24.82M 3.45M USD $13.98 1.94 USD $14.7 2.04 USD $5.4B 751.13M USD 25.99 $0.54 0.08 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $12.83 1.78 USD
+10.03
$5.39B 749.24M USD $23.86M 3.32M USD $11.71 1.63 USD $12.83 1.78 USD $5.39B 749.24M USD 0 -$0.07 -0.009 USD
Sunrise Group Company Limited  002752.SZ $5.49 0.76 USD
+2.43
$5.36B 745.73M USD $20.42M 2.84M USD $5.33 0.74 USD $5.58 0.78 USD $5.36B 745.73M USD 13.39 $0.41 0.06 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.67 0.37 USD
-2.2
$5.02B 697.33M USD $55.51M 7.72M USD $2.65 0.37 USD $2.75 0.38 USD $5.02B 697.33M USD 133.50 $0.02 0.002 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $20.28 2.82 USD
+1.2
$4.74B 658.74M USD $8.52M 1.18M USD $20.06 2.79 USD $20.72 2.88 USD $4.74B 658.74M USD 57.94 $0.35 0.05 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $4.97 0.69 USD
+2.69
$4.5B 625.93M USD $78.12M 10.86M USD $4.82 0.67 USD $5.04 0.7 USD $4.5B 625.93M USD 62.12 $0.08 0.01 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $4.13 0.57 USD
-0.48
$4.38B 608.7M USD $49.94M 6.94M USD $4.07 0.57 USD $4.2 0.58 USD $4.38B 608.7M USD 137.66 $0.03 0.004 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $3.35 0.47 USD
+2.13
$4.31B 598.87M USD $26.99M 3.75M USD $3.25 0.45 USD $3.36 0.47 USD $4.31B 598.87M USD 0 -$0.1 -0.01 USD
WANSHUN NEW MATERIAL  300057.SZ $4.77 0.66 USD
+0.63
$4.24B 589.91M USD $12.35M 1.72M USD $4.68 0.65 USD $4.8 0.67 USD $4.24B 589.91M USD 0 -$0.2 -0.02 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.4 0.47 USD
+1.49
$4.06B 565.19M USD $14.07M 1.96M USD $3.33 0.46 USD $3.4 0.47 USD $4.06B 565.19M USD 37.77 $0.09 0.01 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.2 1.14 USD
+0.61
$3.54B 492.86M USD $5.85M 813.19K USD $8.12 1.13 USD $8.29 1.15 USD $3.54B 492.86M USD 136.66 $0.06 0.008 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $7.44 1.03 USD
+0.27
$3.47B 482.35M USD $6.3M 876.39K USD $7.35 1.02 USD $7.5 1.04 USD $3.47B 482.35M USD 11.44 $0.65 0.09 USD
JINSHI TECHNOLOGY  002951.SZ $8.37 1.16 USD
-0.24
$3.39B 471.34M USD $2.96M 411.92K USD $8.25 1.15 USD $8.57 1.19 USD $3.39B 471.34M USD 0 -$0.05 -0.006 USD
JIAMEI PACKAGING  002969.SZ $3.44 0.48 USD
+4.88
$3.29B 457M USD $76.41M 10.62M USD $3.27 0.45 USD $3.61 0.5 USD $3.29B 457M USD 22.93 $0.15 0.02 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.83 0.39 USD
+1.8
$3.07B 427.02M USD $30.91M 4.3M USD $2.76 0.38 USD $2.93 0.41 USD $3.07B 427.02M USD 0 -$0.25 -0.03 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.5 1.18 USD
+0.95
$2.9B 403.64M USD $4.06M 564.19K USD $8.33 1.16 USD $8.51 1.18 USD $2.9B 403.64M USD 38.63 $0.22 0.03 USD
JINFU TECHNOLOGY  003018.SZ $11.05 1.54 USD
-0.09
$2.87B 399.47M USD $2.1M 291.81K USD $10.92 1.52 USD $11.23 1.56 USD $2.87B 399.47M USD 19.73 $0.56 0.08 USD
HySum Flexibles Global, Inc.  300501.SZ $14.38 2 USD
+0.98
$2.78B 386.97M USD $4.31M 598.98K USD $13.96 1.94 USD $14.43 2.01 USD $2.78B 386.97M USD 39.94 $0.36 0.05 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $7.86 1.09 USD
+0.26
$2.52B 349.77M USD $3.07M 426.57K USD $7.78 1.08 USD $7.9 1.1 USD $2.52B 349.77M USD 0 -$0.24 -0.03 USD
TENGEN  003003.SZ $12.76 1.77 USD
+3.74
$2.26B 313.67M USD $30.66M 4.26M USD $12.35 1.72 USD $13.04 1.81 USD $2.26B 313.67M USD 37.52 $0.34 0.05 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $14.5 2.02 USD
-0.68
$2.18B 302.42M USD $3M 417.76K USD $14.31 1.99 USD $14.8 2.06 USD $2.18B 302.42M USD 0 -$0.17 -0.02 USD
LD Intelligent Technology CO., Ltd  300883.SZ $5.95 0.83 USD
+1.36
$2.06B 286.25M USD $7.47M 1.04M USD $5.88 0.82 USD $5.99 0.83 USD $2.06B 286.25M USD 0 -$0.02 -0.002 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $8.93 1.24 USD
+1.13
$2.06B 286.08M USD $4.02M 558.6K USD $8.72 1.21 USD $8.95 1.24 USD $2.06B 286.08M USD 29.76 $0.3 0.04 USD
Jahen Household Products Co., Ltd.  300955.SZ $19.56 2.72 USD
+2.25
$1.97B 274.14M USD $8.27M 1.15M USD $18.5 2.57 USD $20.23 2.81 USD $1.97B 274.14M USD 0 -$0.41 -0.05 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $10.67 1.48 USD
+0.57
$1.8B 250.73M USD $3.26M 453.11K USD $10.52 1.46 USD $10.77 1.5 USD $1.8B 250.73M USD 0 -$0.15 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin