Ülke: Çin Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (34)
- {{country.name}}
- Tüm ülkeler
- Çin (34)
Shenzhen (34)
- {{item.name}}
- Tüm borsalar
- Shanghai (12)
- Shenzhen (34)
Keyfi Tüketim Ürünleri (34)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (34)
Ambalajlama ve Konteynerler (34)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (41)
- Tekstil Üretimi (32)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.87 10.16 USD |
-4.41
|
CN¥67.64B 9.98B USD | CN¥30.45M 4.49M USD | CN¥68.41 10.09 USD | CN¥72.50 10.7 USD | CN¥67.64B 9.98B USD | 176.58 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥35.83 5.29 USD |
+6.73
|
CN¥46.16B 6.81B USD | CN¥33.17M 4.89M USD | CN¥33.64 4.96 USD | CN¥36.38 5.37 USD | CN¥46.16B 6.81B USD | 28.43 | CN¥1.26 0.19 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥66.71 9.84 USD |
-2.19
|
CN¥17.85B 2.63B USD | CN¥19.47M 2.87M USD | CN¥64.50 9.52 USD | CN¥69.90 10.31 USD | CN¥17.85B 2.63B USD | 392.41 | CN¥0.17 0.03 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥67.31 9.93 USD |
+2.47
|
CN¥17.50B 2.58B USD | CN¥21.73M 3.21M USD | CN¥64.51 9.52 USD | CN¥72.26 10.66 USD | CN¥17.50B 2.58B USD | 181.91 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.93 2.2 USD |
-1.45
|
CN¥16.40B 2.42B USD | CN¥37.70M 5.56M USD | CN¥14.85 2.19 USD | CN¥15.38 2.27 USD | CN¥16.40B 2.42B USD | 106.64 | CN¥0.14 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥13.52 1.99 USD |
-7.4
|
CN¥15.43B 2.28B USD | CN¥113.67M 16.77M USD | CN¥13.15 1.94 USD | CN¥14.40 2.12 USD | CN¥15.43B 2.28B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.25 1.81 USD |
-3.16
|
CN¥12.98B 1.92B USD | CN¥55.30M 8.16M USD | CN¥12.16 1.79 USD | CN¥12.88 1.9 USD | CN¥12.98B 1.92B USD | 175.00 | CN¥0.07 0.01 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.51 0.67 USD |
+0.67
|
CN¥11.54B 1.7B USD | CN¥27.76M 4.1M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥11.54B 1.7B USD | 13.66 | CN¥0.33 0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.94 3.53 USD |
+2.88
|
CN¥10.74B 1.58B USD | CN¥11.44M 1.69M USD | CN¥23.18 3.42 USD | CN¥24.26 3.58 USD | CN¥10.74B 1.58B USD | 35.20 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.53 4.06 USD |
-2.72
|
CN¥9.15B 1.35B USD | CN¥13.62M 2.01M USD | CN¥27.09 4 USD | CN¥28.58 4.22 USD | CN¥9.15B 1.35B USD | 76.47 | CN¥0.36 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥9.00 1.33 USD |
-2.91
|
CN¥9.03B 1.33B USD | CN¥60.75M 8.96M USD | CN¥8.84 1.3 USD | CN¥9.26 1.37 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.28 1.07 USD |
+1.11
|
CN¥8.81B 1.3B USD | CN¥20.87M 3.08M USD | CN¥7.16 1.06 USD | CN¥7.63 1.13 USD | CN¥8.81B 1.3B USD | 48.53 | CN¥0.15 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.19 0.62 USD |
-5.84
|
CN¥7.87B 1.16B USD | CN¥168.60M 24.88M USD | CN¥4.16 0.61 USD | CN¥4.40 0.65 USD | CN¥7.87B 1.16B USD | 419.00 | CN¥0.01 0.001 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.45 1.69 USD |
+9.88
|
CN¥7.01B 1.03B USD | CN¥15.40M 2.27M USD | CN¥10.37 1.53 USD | CN¥11.46 1.69 USD | CN¥7.01B 1.03B USD | 15.90 | CN¥0.72 0.11 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.61 1.12 USD |
+9.97
|
CN¥6.89B 1.02B USD | CN¥83.99M 12.39M USD | CN¥6.69 0.99 USD | CN¥7.61 1.12 USD | CN¥6.89B 1.02B USD | 126.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥18.20 2.69 USD |
-7.33
|
CN¥6.83B 1.01B USD | CN¥47.31M 6.98M USD | CN¥18.10 2.67 USD | CN¥20.07 2.96 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.76 2.33 USD |
-0.32
|
CN¥6.38B 941.76M USD | CN¥6.92M 1.02M USD | CN¥15.47 2.28 USD | CN¥16.26 2.4 USD | CN¥6.38B 941.76M USD | 0 | -CN¥0.56 -0.08 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.24 0.92 USD |
+1.96
|
CN¥6.10B 899.44M USD | CN¥16.38M 2.42M USD | CN¥6.08 0.9 USD | CN¥6.32 0.93 USD | CN¥6.10B 899.44M USD | 16.86 | CN¥0.37 0.05 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.59 0.53 USD |
-2.45
|
CN¥5.50B 811.13M USD | CN¥28.93M 4.27M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥5.50B 811.13M USD | 22.43 | CN¥0.16 0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.95 1.76 USD |
-2.69
|
CN¥5.02B 740.53M USD | CN¥5.09M 750.76K USD | CN¥11.90 1.76 USD | CN¥12.35 1.82 USD | CN¥5.02B 740.53M USD | 132.77 | CN¥0.09 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥34.25 5.05 USD |
-0.26
|
CN¥4.99B 736.83M USD | CN¥550.88K 81.28K USD | CN¥33.80 4.99 USD | CN¥35.14 5.18 USD | CN¥4.99B 736.83M USD | 14.33 | CN¥2.39 0.35 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.36 0.5 USD |
-2.04
|
CN¥4.32B 637.4M USD | CN¥28.71M 4.24M USD | CN¥3.32 0.49 USD | CN¥3.53 0.52 USD | CN¥4.32B 637.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥14.88 2.2 USD |
+1.22
|
CN¥4.14B 610.75M USD | CN¥10.51M 1.55M USD | CN¥14.49 2.14 USD | CN¥15.30 2.26 USD | CN¥4.14B 610.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥38.74 5.72 USD |
+0.83
|
CN¥3.90B 576.17M USD | CN¥2.32M 341.77K USD | CN¥38.04 5.61 USD | CN¥40.16 5.93 USD | CN¥3.90B 576.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.19 0.47 USD |
+0.95
|
CN¥3.87B 571.11M USD | CN¥22.70M 3.35M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥3.87B 571.11M USD | 35.44 | CN¥0.09 0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.52 0.52 USD |
+10
|
CN¥3.82B 563.62M USD | CN¥81.62M 12.04M USD | CN¥3.16 0.47 USD | CN¥3.52 0.52 USD | CN¥3.82B 563.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.58 0.97 USD |
-1.2
|
CN¥3.68B 543.5M USD | CN¥12.20M 1.8M USD | CN¥6.51 0.96 USD | CN¥6.79 1 USD | CN¥3.68B 543.5M USD | 109.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.91 3.38 USD |
+5.14
|
CN¥3.44B 507.05M USD | CN¥5.85M 863.53K USD | CN¥21.57 3.18 USD | CN¥23.86 3.52 USD | CN¥3.44B 507.05M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.46 0.95 USD |
+4.19
|
CN¥2.80B 412.99M USD | CN¥12.23M 1.8M USD | CN¥6.15 0.91 USD | CN¥6.60 0.97 USD | CN¥2.80B 412.99M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.12 2.08 USD |
+0.71
|
CN¥2.39B 352.09M USD | CN¥3.49M 514.42K USD | CN¥13.67 2.02 USD | CN¥14.21 2.1 USD | CN¥2.39B 352.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.31 1.52 USD |
+1.18
|
CN¥2.38B 350.49M USD | CN¥3.04M 448.68K USD | CN¥10.00 1.48 USD | CN¥10.44 1.54 USD | CN¥2.38B 350.49M USD | 54.26 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.43 0.95 USD |
-0.62
|
CN¥2.22B 328.26M USD | CN¥29.79M 4.4M USD | CN¥6.37 0.94 USD | CN¥6.68 0.99 USD | CN¥2.22B 328.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.61 0.98 USD |
0
|
CN¥2.12B 312.13M USD | CN¥5.13M 756.88K USD | CN¥6.54 0.96 USD | CN¥6.76 1 USD | CN¥2.12B 312.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.06 1.63 USD |
+0.54
|
CN¥1.95B 288.38M USD | CN¥5.84M 860.94K USD | CN¥10.79 1.59 USD | CN¥11.24 1.66 USD | CN¥1.95B 288.38M USD | 32.52 | CN¥0.34 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}