$3.36T
Toplam piyasa değeri
$118.44B
Toplam hacim
BTC 61.66%     ETH 8.96%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (35)
Shenzhen (35)
Tüm sektörler
Ambalajlama ve Konteynerler (35)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $26.55 3.69 USD
+1.84
$25.74B 3.58B USD $18.62M 2.59M USD $26.01 3.62 USD $26.94 3.75 USD $25.74B 3.58B USD 0 -$1 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.02 3.2 USD
-2.91
$21.42B 2.98B USD $4.57M 635.16K USD $23 3.2 USD $23.7 3.3 USD $21.42B 2.98B USD 14.75 $1.56 0.22 USD
ORG Technology Co.,Ltd.  002701.SZ $5.84 0.81 USD
-0.68
$14.95B 2.08B USD $24.73M 3.44M USD $5.8 0.81 USD $5.93 0.82 USD $14.95B 2.08B USD 12.69 $0.46 0.06 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $70.15 9.75 USD
-1.07
$10.2B 1.42B USD $914.64K 127.17K USD $69.88 9.72 USD $72.59 10.09 USD $10.2B 1.42B USD 13.08 $5.36 0.75 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.14 1.13 USD
+3.17
$9.85B 1.37B USD $21.18M 2.94M USD $7.93 1.1 USD $8.25 1.15 USD $9.85B 1.37B USD 37.00 $0.22 0.03 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.81 1.64 USD
-0.84
$7.23B 1.01B USD $1.49M 207.26K USD $11.8 1.64 USD $12.01 1.67 USD $7.23B 1.01B USD 15.33 $0.77 0.11 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $16.81 2.34 USD
-2.78
$6.42B 892.87M USD $87.49M 12.16M USD $16.73 2.33 USD $17.78 2.47 USD $6.42B 892.87M USD 0 -$0.17 -0.02 USD
JINSHI TECHNOLOGY  002951.SZ $15.42 2.14 USD
+0.39
$6.25B 868.34M USD $44.74M 6.22M USD $14.49 2.01 USD $16.82 2.34 USD $6.25B 868.34M USD 0 -$0.05 -0.006 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $3.98 0.55 USD
+0.51
$5.78B 803.4M USD $18.25M 2.54M USD $3.95 0.55 USD $4.03 0.56 USD $5.78B 803.4M USD 199.00 $0.02 0.002 USD
Xiamen Jihong Co., Ltd  002803.SZ $13.36 1.86 USD
-1.62
$5.77B 802.12M USD $6.58M 915.58K USD $13.28 1.85 USD $13.7 1.9 USD $5.77B 802.12M USD 24.74 $0.54 0.08 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.01 0.7 USD
+0.2
$5.75B 799.31M USD $12.8M 1.78M USD $4.98 0.69 USD $5.04 0.7 USD $5.75B 799.31M USD 0 -$0.31 -0.04 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $5.25 0.73 USD
-1.5
$5.56B 773.77M USD $52.13M 7.25M USD $5.22 0.73 USD $5.47 0.76 USD $5.56B 773.77M USD 175.00 $0.03 0.004 USD
MYS Group Co., Ltd.  002303.SZ $3.52 0.49 USD
-1.12
$5.39B 749.48M USD $20.8M 2.89M USD $3.5 0.49 USD $3.56 0.49 USD $5.39B 749.48M USD 18.52 $0.19 0.03 USD
Sunrise Group Company Limited  002752.SZ $5.43 0.76 USD
-0.91
$5.3B 737.58M USD $8.26M 1.15M USD $5.41 0.75 USD $5.49 0.76 USD $5.3B 737.58M USD 13.24 $0.41 0.06 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $22.18 3.08 USD
-3.9
$5.18B 720.46M USD $8.65M 1.2M USD $21.91 3.05 USD $23.07 3.21 USD $5.18B 720.46M USD 63.37 $0.35 0.05 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $12.31 1.71 USD
-2.15
$5.17B 718.87M USD $27.91M 3.88M USD $12.03 1.67 USD $12.64 1.76 USD $5.17B 718.87M USD 0 -$0.07 -0.009 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.61 0.36 USD
+0.38
$4.9B 681.66M USD $15.01M 2.09M USD $2.59 0.36 USD $2.63 0.37 USD $4.9B 681.66M USD 130.50 $0.02 0.002 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.17 0.72 USD
-1.15
$4.68B 651.12M USD $34.56M 4.8M USD $5.13 0.71 USD $5.27 0.73 USD $4.68B 651.12M USD 64.62 $0.08 0.01 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $9.59 1.33 USD
-10.04
$4.47B 621.73M USD $107.9M 15M USD $9.59 1.33 USD $10.2 1.42 USD $4.47B 621.73M USD 14.75 $0.65 0.09 USD
WANSHUN NEW MATERIAL  300057.SZ $4.96 0.69 USD
+0.2
$4.41B 613.41M USD $18.12M 2.52M USD $4.88 0.68 USD $5.03 0.7 USD $4.41B 613.41M USD 0 -$0.2 -0.02 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.42 0.48 USD
-0.58
$4.09B 568.51M USD $8.75M 1.22M USD $3.4 0.47 USD $3.46 0.48 USD $4.09B 568.51M USD 38.00 $0.09 0.01 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.96 0.41 USD
+0.68
$3.81B 529.15M USD $14.92M 2.07M USD $2.92 0.41 USD $3.01 0.42 USD $3.81B 529.15M USD 0 -$0.1 -0.01 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.64 1.2 USD
+0.58
$3.73B 519.31M USD $4.7M 653.66K USD $8.53 1.19 USD $8.72 1.21 USD $3.73B 519.31M USD 144.00 $0.06 0.008 USD
JIAMEI PACKAGING  002969.SZ $3.51 0.49 USD
-1.96
$3.35B 466.3M USD $30.03M 4.18M USD $3.48 0.48 USD $3.6 0.5 USD $3.35B 466.3M USD 23.39 $0.15 0.02 USD
JINFU TECHNOLOGY  003018.SZ $11.24 1.56 USD
-2.18
$2.92B 406.34M USD $2.14M 297.93K USD $11.18 1.55 USD $11.5 1.6 USD $2.92B 406.34M USD 20.07 $0.56 0.08 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.67 0.37 USD
0
$2.9B 402.88M USD $8.38M 1.16M USD $2.65 0.37 USD $2.69 0.37 USD $2.9B 402.88M USD 0 -$0.25 -0.03 USD
HySum Flexibles Global, Inc.  300501.SZ $14.12 1.96 USD
-0.14
$2.73B 379.97M USD $2.33M 324.01K USD $14.04 1.95 USD $14.18 1.97 USD $2.73B 379.97M USD 39.22 $0.36 0.05 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $8.42 1.17 USD
+0.72
$2.69B 374.69M USD $22.16M 3.08M USD $8.29 1.15 USD $8.62 1.2 USD $2.69B 374.69M USD 0 -$0.24 -0.03 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.01 1.11 USD
-2.55
$2.68B 373.3M USD $8.28M 1.15M USD $7.91 1.1 USD $8.26 1.15 USD $2.68B 373.3M USD 36.40 $0.22 0.03 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $17.22 2.39 USD
-1.03
$2.58B 359.15M USD $4.44M 616.91K USD $17.02 2.37 USD $17.68 2.46 USD $2.58B 359.15M USD 0 -$0.17 -0.02 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6 0.83 USD
-0.5
$2.08B 288.65M USD $7.28M 1.01M USD $5.95 0.83 USD $6.12 0.85 USD $2.08B 288.65M USD 0 -$0.02 -0.002 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.01 1.25 USD
-0.66
$2.08B 288.64M USD $3.03M 421.3K USD $8.94 1.24 USD $9.15 1.27 USD $2.08B 288.64M USD 30.03 $0.3 0.04 USD
TENGEN  003003.SZ $11.7 1.63 USD
-0.51
$2.07B 287.62M USD $6.16M 856.42K USD $11.57 1.61 USD $11.94 1.66 USD $2.07B 287.62M USD 34.41 $0.34 0.05 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.94 2.63 USD
-1.04
$1.91B 265.45M USD $2.33M 323.73K USD $18.9 2.63 USD $19.37 2.69 USD $1.91B 265.45M USD 0 -$0.41 -0.05 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $10.95 1.52 USD
-0.9
$1.85B 257.31M USD $2.5M 347.75K USD $10.88 1.51 USD $11.09 1.54 USD $1.85B 257.31M USD 0 -$0.15 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin