Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$90.81B
Toplam hacim
BTC 61.19%     ETH 7.15%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (35)
Shenzhen (35)
Tüm sektörler
Ambalajlama ve Konteynerler (35)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $27.12 3.77 USD
+1.76
$26.29B 3.66B USD $7.79M 1.08M USD $26.43 3.67 USD $27.24 3.79 USD $26.29B 3.66B USD 0 -$0.87 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $20.88 2.9 USD
-1.56
$19.43B 2.7B USD $6.94M 964.42K USD $20.54 2.86 USD $21.19 2.95 USD $19.43B 2.7B USD 12.13 $1.72 0.24 USD
ORG Technology Co.,Ltd.  002701.SZ $5.44 0.76 USD
+4.82
$13.93B 1.94B USD $84.1M 11.69M USD $5.2 0.72 USD $5.49 0.76 USD $13.93B 1.94B USD 16.48 $0.33 0.05 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $100.32 13.95 USD
+2.38
$10.42B 1.45B USD $951.03K 132.23K USD $96.8 13.46 USD $101.97 14.18 USD $10.42B 1.45B USD 14.07 $7.13 0.99 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.07 1.12 USD
+4.13
$9.77B 1.36B USD $18.46M 2.57M USD $7.71 1.07 USD $8.17 1.14 USD $9.77B 1.36B USD 36.68 $0.22 0.03 USD
Huangshan Novel Co.,Ltd  002014.SZ $10.85 1.51 USD
+0.46
$6.65B 924.02M USD $3.6M 500.02K USD $10.71 1.49 USD $10.91 1.52 USD $6.65B 924.02M USD 14.09 $0.77 0.11 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $4.95 0.69 USD
+2.06
$5.68B 789.74M USD $10.62M 1.48M USD $4.83 0.67 USD $4.98 0.69 USD $5.68B 789.74M USD 0 -$0.31 -0.04 USD
MYS Group Co., Ltd.  002303.SZ $3.54 0.49 USD
-0.28
$5.42B 753.74M USD $18.81M 2.62M USD $3.53 0.49 USD $3.58 0.5 USD $5.42B 753.74M USD 18.63 $0.19 0.03 USD
Sunrise Group Company Limited  002752.SZ $5.46 0.76 USD
-0.73
$5.33B 741.65M USD $11.87M 1.65M USD $5.28 0.73 USD $5.48 0.76 USD $5.33B 741.65M USD 13.31 $0.41 0.06 USD
Xiamen Jihong Technology Co., Ltd.  002803.SZ $13.84 1.92 USD
+0.65
$5.33B 740.43M USD $12.44M 1.73M USD $13.55 1.88 USD $13.95 1.94 USD $5.33B 740.43M USD 25.62 $0.54 0.08 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $3.62 0.5 USD
+2.26
$5.26B 730.73M USD $17.42M 2.42M USD $3.53 0.49 USD $3.67 0.51 USD $5.26B 730.73M USD 0 $0 0 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.51 0.35 USD
0
$4.71B 655.55M USD $30.68M 4.27M USD $2.49 0.35 USD $2.56 0.36 USD $4.71B 655.55M USD 251.00 $0.01 0.001 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $3.34 0.46 USD
+1.83
$4.29B 597.09M USD $21M 2.92M USD $3.24 0.45 USD $3.38 0.47 USD $4.29B 597.09M USD 0 -$0.1 -0.01 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $17.79 2.47 USD
-0.06
$4.14B 574.99M USD $3.53M 490.2K USD $17.53 2.44 USD $17.94 2.49 USD $4.14B 574.99M USD 50.82 $0.35 0.05 USD
Shantou Wanshun New Material Group Co., Ltd.  300057.SZ $4.6 0.64 USD
+0.88
$4.09B 568.89M USD $11.44M 1.59M USD $4.53 0.63 USD $4.64 0.65 USD $4.09B 568.89M USD 0 -$0.2 -0.02 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $9.65 1.34 USD
+1.47
$4.05B 563.53M USD $17.51M 2.43M USD $9.28 1.29 USD $9.72 1.35 USD $4.05B 563.53M USD 0 -$0.07 -0.009 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $4.43 0.62 USD
-2.85
$4.01B 557.93M USD $30.78M 4.28M USD $4.35 0.6 USD $4.51 0.63 USD $4.01B 557.93M USD 55.37 $0.08 0.01 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $3.7 0.51 USD
+0.82
$3.92B 545.32M USD $91.88M 12.78M USD $3.63 0.5 USD $3.83 0.53 USD $3.92B 545.32M USD 61.66 $0.06 0.008 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.24 0.45 USD
+0.62
$3.87B 538.59M USD $22.62M 3.15M USD $3.18 0.44 USD $3.26 0.45 USD $3.87B 538.59M USD 36.00 $0.09 0.01 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $9.35 1.3 USD
-0.32
$3.57B 496.63M USD $17.13M 2.38M USD $9.33 1.3 USD $9.65 1.34 USD $3.57B 496.63M USD 0 -$0.17 -0.02 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $7.28 1.01 USD
+4.45
$3.39B 471.97M USD $35.55M 4.94M USD $6.88 0.96 USD $7.67 1.07 USD $3.39B 471.97M USD 11.20 $0.65 0.09 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $7.83 1.09 USD
+1.29
$3.38B 470.62M USD $4.61M 641.13K USD $7.7 1.07 USD $7.9 1.1 USD $3.38B 470.62M USD 130.50 $0.06 0.008 USD
Sichuan Jinshi Technology Co.,Ltd  002951.SZ $7.99 1.11 USD
-0.13
$3.24B 449.94M USD $2.39M 332.87K USD $7.7 1.07 USD $8.08 1.12 USD $3.24B 449.94M USD 0 -$0.05 -0.006 USD
Jiamei Food Packaging (Chuzhou) Co.,Ltd  002969.SZ $3.21 0.45 USD
+1.9
$3.07B 426.45M USD $16.03M 2.23M USD $3.12 0.43 USD $3.24 0.45 USD $3.07B 426.45M USD 21.39 $0.15 0.02 USD
JinFu Technology Co., Ltd.  003018.SZ $11.24 1.56 USD
-0.97
$2.92B 406.34M USD $10.48M 1.46M USD $11.2 1.56 USD $11.88 1.65 USD $2.92B 406.34M USD 20.81 $0.54 0.08 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.13 1.13 USD
+2.14
$2.78B 386.07M USD $5.55M 772.2K USD $7.93 1.1 USD $8.19 1.14 USD $2.78B 386.07M USD 36.95 $0.22 0.03 USD
HySum Flexibles Global, Inc.  300501.SZ $14.06 1.95 USD
+0.86
$2.72B 378.36M USD $3.68M 511.52K USD $13.88 1.93 USD $14.24 1.98 USD $2.72B 378.36M USD 39.05 $0.36 0.05 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.38 0.33 USD
+1.28
$2.58B 359.12M USD $10.71M 1.49M USD $2.33 0.32 USD $2.4 0.33 USD $2.58B 359.12M USD 0 -$0.24 -0.03 USD
Guangdong Tengen Industrial Group Co.,Ltd.  003003.SZ $13.82 1.92 USD
-10.03
$2.44B 339.73M USD $4.16M 577.92K USD $15.36 2.14 USD $17.11 2.38 USD $2.44B 339.73M USD 35.43 $0.39 0.05 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $7.38 1.03 USD
+2.22
$2.36B 328.41M USD $3.66M 508.69K USD $7.2 1 USD $7.41 1.03 USD $2.36B 328.41M USD 0 -$0.24 -0.03 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $13.59 1.89 USD
+5.68
$2.04B 283.44M USD $7.49M 1.04M USD $12.63 1.76 USD $13.77 1.91 USD $2.04B 283.44M USD 0 -$0.04 -0.005 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $8.57 1.19 USD
+1.66
$1.97B 274.55M USD $10.55M 1.47M USD $8.37 1.16 USD $8.64 1.2 USD $1.97B 274.55M USD 28.56 $0.3 0.04 USD
LD Intelligent Technology CO., Ltd  300883.SZ $5.57 0.77 USD
+2.58
$1.93B 267.97M USD $5.86M 814.89K USD $5.38 0.75 USD $5.62 0.78 USD $1.93B 267.97M USD 0 -$0.02 -0.002 USD
Jahen Household Products Co., Ltd.  300955.SZ $16.83 2.34 USD
+3.13
$1.7B 235.88M USD $2.64M 367.03K USD $15.86 2.21 USD $16.91 2.35 USD $1.7B 235.88M USD 0 -$0.24 -0.03 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $9.82 1.37 USD
+1.55
$1.66B 230.75M USD $4.45M 618.64K USD $9.55 1.33 USD $9.99 1.39 USD $1.66B 230.75M USD 0 -$0.15 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin