Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$232.01B
Toplam hacim
BTC 60.44%     ETH 7.28%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (101)
Shenzhen (101)
Tüm sektörler
Kimyasallar (101)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rongsheng Petrochemical Co., Ltd.  002493.SZ $7.93 1.1 USD
+2.72
$80.3B 11.16B USD $26.2M 3.64M USD $7.71 1.07 USD $7.93 1.1 USD $80.3B 11.16B USD 39.64 $0.2 0.03 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.64 2.45 USD
-10
$59.42B 8.26B USD $57.81M 8.04M USD $17.64 2.45 USD $18.12 2.52 USD $59.42B 8.26B USD 9.80 $1.8 0.25 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $29.73 4.13 USD
-1.98
$54.38B 7.56B USD $16.38M 2.28M USD $29.34 4.08 USD $30.58 4.25 USD $54.38B 7.56B USD 0 -$1.03 -0.1 USD
Tianqi Lithium Corporation  002466.SZ $26.99 3.75 USD
-0.88
$39.87B 5.54B USD $12.3M 1.71M USD $26.85 3.73 USD $27.7 3.85 USD $39.87B 5.54B USD 0 -$4.82 -0.6 USD
LB Group Co., Ltd.  002601.SZ $16.47 2.29 USD
-0.06
$39.3B 5.46B USD $11.63M 1.62M USD $16.35 2.27 USD $16.78 2.33 USD $39.3B 5.46B USD 10.69 $1.54 0.21 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $32.69 4.55 USD
-0.88
$34.69B 4.82B USD $39.34M 5.47M USD $31.26 4.35 USD $33.68 4.68 USD $34.69B 4.82B USD 0 -$0.09 -0.01 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.71 0.93 USD
-0.74
$33.3B 4.63B USD $23.46M 3.26M USD $6.62 0.92 USD $6.84 0.95 USD $33.3B 4.63B USD 14.91 $0.45 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $16.17 2.25 USD
-3.29
$30.95B 4.3B USD $17.05M 2.37M USD $16.13 2.24 USD $16.87 2.35 USD $30.95B 4.3B USD 67.37 $0.24 0.03 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.5 4.38 USD
+3.28
$29.52B 4.1B USD $5.25M 729.49K USD $31 4.31 USD $31.82 4.42 USD $29.52B 4.1B USD 15.75 $2 0.28 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.34 1.58 USD
+1.43
$27.09B 3.77B USD $15.11M 2.1M USD $11.1 1.54 USD $11.48 1.6 USD $27.09B 3.77B USD 283.50 $0.04 0.005 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $25.02 3.48 USD
+4.12
$26.26B 3.65B USD $7.83M 1.09M USD $24.3 3.38 USD $25.78 3.58 USD $26.26B 3.65B USD 36.26 $0.69 0.1 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $26.13 3.63 USD
+0.65
$24.52B 3.41B USD $15.55M 2.16M USD $25.96 3.61 USD $27.25 3.79 USD $24.52B 3.41B USD 58.06 $0.45 0.06 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $45.5 6.33 USD
-1.09
$23.76B 3.3B USD $4.57M 635.55K USD $44.04 6.12 USD $46.59 6.48 USD $23.76B 3.3B USD 64.08 $0.71 0.1 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $27.74 3.86 USD
+2.55
$23.06B 3.21B USD $10.12M 1.41M USD $27.14 3.77 USD $28.1 3.91 USD $23.06B 3.21B USD 30.82 $0.9 0.13 USD
Sunresin New Materials Co.,Ltd  300487.SZ $43.82 6.09 USD
+3.11
$22.25B 3.09B USD $3.35M 465.52K USD $42.89 5.96 USD $44.6 6.2 USD $22.25B 3.09B USD 28.08 $1.56 0.22 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $12.95 1.8 USD
-2.56
$21.73B 3.02B USD $17.16M 2.39M USD $12.8 1.78 USD $13.39 1.86 USD $21.73B 3.02B USD 24.43 $0.53 0.07 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.85 0.81 USD
+1.74
$21.45B 2.98B USD $12.27M 1.71M USD $5.68 0.79 USD $5.85 0.81 USD $21.45B 2.98B USD 41.78 $0.14 0.02 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $11.1 1.54 USD
+1.65
$21.2B 2.95B USD $15.35M 2.13M USD $10.9 1.52 USD $11.16 1.55 USD $21.2B 2.95B USD 11.21 $0.99 0.14 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $28.03 3.9 USD
+0.5
$21.13B 2.94B USD $7.48M 1.04M USD $27.91 3.88 USD $29.07 4.04 USD $21.13B 2.94B USD 23.16 $1.21 0.17 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $27.13 3.77 USD
+0.07
$20.62B 2.87B USD $5.07M 704.6K USD $27.08 3.77 USD $28.28 3.93 USD $20.62B 2.87B USD 22.99 $1.18 0.16 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $35.05 4.87 USD
-0.03
$20.19B 2.81B USD $19.07M 2.65M USD $34.68 4.82 USD $36.55 5.08 USD $20.19B 2.81B USD 71.53 $0.49 0.07 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $10.28 1.43 USD
-1.44
$19.42B 2.7B USD $30.63M 4.26M USD $10.01 1.39 USD $10.58 1.47 USD $19.42B 2.7B USD 38.07 $0.27 0.04 USD
Inner Mongolia Yuan Xing Energy Company Limited  000683.SZ $5.18 0.72 USD
+3.39
$19.37B 2.69B USD $39.92M 5.55M USD $5.02 0.7 USD $5.23 0.73 USD $19.37B 2.69B USD 11.26 $0.46 0.06 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.2 1.42 USD
-0.29
$18.83B 2.62B USD $23.06M 3.21M USD $9.85 1.37 USD $10.35 1.44 USD $18.83B 2.62B USD 18.88 $0.54 0.08 USD
Levima Advanced Materials Corporation  003022.SZ $13.36 1.86 USD
-0.89
$17.84B 2.48B USD $6.69M 930.42K USD $13.09 1.82 USD $13.73 1.91 USD $17.84B 2.48B USD 74.22 $0.18 0.03 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.4 2.28 USD
+1.3
$16.35B 2.27B USD $8.75M 1.22M USD $16.36 2.27 USD $16.92 2.35 USD $16.35B 2.27B USD 26.88 $0.61 0.08 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $55.18 7.67 USD
+2
$16.1B 2.24B USD $5.28M 734.11K USD $54.66 7.6 USD $58.66 8.16 USD $16.1B 2.24B USD 21.98 $2.51 0.35 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $18.8 2.61 USD
+0.64
$15.89B 2.21B USD $22.76M 3.17M USD $18.62 2.59 USD $19.61 2.73 USD $15.89B 2.21B USD 20.00 $0.94 0.13 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4 0.56 USD
+0.25
$15.48B 2.15B USD $35.49M 4.93M USD $3.96 0.55 USD $4.07 0.57 USD $15.48B 2.15B USD 26.66 $0.15 0.02 USD
Hangjin Technology Co., Ltd.  000818.SZ $21.62 3.01 USD
-6.13
$14.68B 2.04B USD $29.4M 4.09M USD $21.24 2.95 USD $22.55 3.14 USD $14.68B 2.04B USD 196.54 $0.11 0.02 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $27.52 3.83 USD
+0.69
$14.66B 2.04B USD $31.66M 4.4M USD $26.4 3.67 USD $28.48 3.96 USD $14.66B 2.04B USD 17.09 $1.61 0.22 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $31.75 4.41 USD
+2.42
$13.96B 1.94B USD $7.15M 994.34K USD $31.41 4.37 USD $32.35 4.5 USD $13.96B 1.94B USD 50.39 $0.63 0.09 USD
Explosive Co., Ltd.  002096.SZ $11.21 1.56 USD
+3.7
$13.91B 1.93B USD $6.6M 917.48K USD $10.74 1.49 USD $11.24 1.56 USD $13.91B 1.93B USD 19.66 $0.57 0.08 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.15 0.72 USD
+0.98
$13.64B 1.9B USD $26.22M 3.65M USD $4.99 0.69 USD $5.2 0.72 USD $13.64B 1.9B USD 16.61 $0.31 0.04 USD
Transfar Zhilian Co., Ltd.  002010.SZ $4.87 0.68 USD
-0.2
$13.58B 1.89B USD $23.56M 3.28M USD $4.77 0.66 USD $4.97 0.69 USD $13.58B 1.89B USD 40.58 $0.12 0.02 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $10.77 1.5 USD
+0.09
$12.82B 1.78B USD $11.34M 1.58M USD $10.65 1.48 USD $10.99 1.53 USD $12.82B 1.78B USD 119.66 $0.09 0.01 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.36 0.61 USD
0
$12.39B 1.72B USD $15.03M 2.09M USD $4.25 0.59 USD $4.39 0.61 USD $12.39B 1.72B USD 0 -$0.13 -0.01 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $21.67 3.01 USD
-1.99
$12.35B 1.72B USD $8.94M 1.24M USD $21.34 2.97 USD $22.47 3.12 USD $12.35B 1.72B USD 21.67 $1 0.14 USD
Guizhou Chanhen Chemical Corporation  002895.SZ $22.82 3.17 USD
+2.84
$12.29B 1.71B USD $4.77M 662.76K USD $22.05 3.07 USD $23.1 3.21 USD $12.29B 1.71B USD 12.96 $1.76 0.24 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $10.54 1.47 USD
-2.05
$12.15B 1.69B USD $16.38M 2.28M USD $10.3 1.43 USD $10.91 1.52 USD $12.15B 1.69B USD 0 -$0.53 -0.07 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $38.6 5.37 USD
+1.02
$11.76B 1.64B USD $6.34M 881.99K USD $38.46 5.35 USD $40.4 5.62 USD $11.76B 1.64B USD 104.32 $0.37 0.05 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $8.55 1.19 USD
+4.39
$11.48B 1.6B USD $33.64M 4.68M USD $8.35 1.16 USD $8.81 1.22 USD $11.48B 1.6B USD 45.00 $0.19 0.03 USD
POCO Holding Co., Ltd.  300811.SZ $38.72 5.38 USD
+1.1
$11.16B 1.55B USD $4.04M 562.24K USD $38.41 5.34 USD $40.31 5.6 USD $11.16B 1.55B USD 30.73 $1.26 0.18 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.14 0.58 USD
-5.05
$10.72B 1.49B USD $34.71M 4.83M USD $4.14 0.58 USD $4.26 0.59 USD $10.72B 1.49B USD 0 -$0.38 -0.05 USD
Huafon Microfibre (Shanghai) Co., Ltd.  300180.SZ $5.97 0.83 USD
+2.58
$10.51B 1.46B USD $66.6M 9.26M USD $5.92 0.82 USD $6.25 0.87 USD $10.51B 1.46B USD 0 -$0.05 -0.006 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.64 0.78 USD
+4.45
$10.49B 1.46B USD $33.38M 4.64M USD $5.31 0.74 USD $5.65 0.79 USD $10.49B 1.46B USD 0 -$0.14 -0.01 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $11.17 1.55 USD
-3.04
$10.22B 1.42B USD $9.58M 1.33M USD $10.96 1.52 USD $11.42 1.59 USD $10.22B 1.42B USD 0 -$0.69 -0.09 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $3.71 0.52 USD
+3.92
$9.91B 1.38B USD $34.31M 4.77M USD $3.6 0.5 USD $3.74 0.52 USD $9.91B 1.38B USD 6.74 $0.55 0.08 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $12.89 1.79 USD
+2.3
$9.83B 1.37B USD $27.07M 3.76M USD $12.58 1.75 USD $13.28 1.85 USD $9.83B 1.37B USD 51.56 $0.25 0.03 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.67 1.48 USD
+2.01
$9.82B 1.37B USD $4.73M 657.85K USD $10.47 1.46 USD $10.77 1.5 USD $9.82B 1.37B USD 14.61 $0.73 0.1 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $6.6 0.92 USD
+5.1
$9.81B 1.36B USD $7.04M 978.74K USD $6.29 0.87 USD $6.75 0.94 USD $9.81B 1.36B USD 0 -$0.21 -0.02 USD
PhiChem Corporation  300398.SZ $17.65 2.45 USD
+3.83
$9.36B 1.3B USD $39.36M 5.47M USD $17.39 2.42 USD $18.28 2.54 USD $9.36B 1.3B USD 88.25 $0.2 0.03 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $15.07 2.1 USD
+2.8
$9.28B 1.29B USD $1.92M 266.95K USD $14.6 2.03 USD $15.32 2.13 USD $9.28B 1.29B USD 0 -$0.48 -0.06 USD
Valiant Co.,Ltd  002643.SZ $9.96 1.38 USD
+0.71
$9.26B 1.29B USD $10.31M 1.43M USD $9.85 1.37 USD $10.17 1.41 USD $9.26B 1.29B USD 18.79 $0.53 0.07 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.69 1.49 USD
-1.2
$9.22B 1.28B USD $75.14M 10.45M USD $10.24 1.42 USD $10.89 1.51 USD $9.22B 1.28B USD 48.59 $0.22 0.03 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $8.28 1.15 USD
-3.27
$9.22B 1.28B USD $11.98M 1.67M USD $8.24 1.15 USD $8.74 1.22 USD $9.22B 1.28B USD 30.66 $0.27 0.04 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.07 0.98 USD
+4.9
$8.48B 1.18B USD $10.26M 1.43M USD $6.85 0.95 USD $7.31 1.02 USD $8.48B 1.18B USD 88.37 $0.08 0.01 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $8.83 1.23 USD
-4.95
$8.17B 1.14B USD $16.88M 2.35M USD $8.73 1.21 USD $9.32 1.3 USD $8.17B 1.14B USD 0 -$0.68 -0.09 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.49 1.6 USD
+3.33
$7.99B 1.11B USD $164.96M 22.94M USD $10.5 1.46 USD $11.83 1.64 USD $7.99B 1.11B USD 0 -$0.06 -0.008 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $7.25 1.01 USD
+2.4
$7.68B 1.07B USD $24.14M 3.36M USD $7.15 0.99 USD $7.63 1.06 USD $7.68B 1.07B USD 0 -$0.01 -0.001 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.07 2.37 USD
+2.22
$7.3B 1.02B USD $3.72M 517.19K USD $16.86 2.34 USD $17.66 2.46 USD $7.3B 1.02B USD 106.68 $0.16 0.02 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ $16.92 2.35 USD
-4.35
$7.29B 1.01B USD $6.78M 942.05K USD $16.66 2.32 USD $17.97 2.5 USD $7.29B 1.01B USD 28.19 $0.6 0.08 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $25.96 3.61 USD
+3.63
$7.27B 1.01B USD $6.25M 869.5K USD $25.39 3.53 USD $27.1 3.77 USD $7.27B 1.01B USD 0 -$5.23 -0.7 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $9.75 1.36 USD
-8.96
$7.17B 996.89M USD $22.24M 3.09M USD $9.68 1.35 USD $10.49 1.46 USD $7.17B 996.89M USD 0 -$0.05 -0.006 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $4.45 0.62 USD
-1.98
$7.12B 989.64M USD $25.58M 3.56M USD $4.25 0.59 USD $4.5 0.63 USD $7.12B 989.64M USD 0 -$0.9 -0.1 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $20.77 2.89 USD
+4.69
$7.06B 981.25M USD $4.07M 565.82K USD $20.21 2.81 USD $21.31 2.96 USD $7.06B 981.25M USD 10.48 $1.98 0.28 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $6.19 0.86 USD
-1.28
$6.96B 967.4M USD $6.96M 967.56K USD $6.07 0.84 USD $6.28 0.87 USD $6.96B 967.4M USD 77.37 $0.08 0.01 USD
YOUNGY Co., Ltd.  002192.SZ $26.55 3.69 USD
-2.07
$6.89B 958.54M USD $3.98M 552.89K USD $26.26 3.65 USD $27.5 3.82 USD $6.89B 958.54M USD 33.60 $0.79 0.11 USD
Boai NKY Medical Holdings Ltd.  300109.SZ $13.92 1.94 USD
+1.61
$6.75B 938.13M USD $11.95M 1.66M USD $13.7 1.9 USD $14.52 2.02 USD $6.75B 938.13M USD 17.62 $0.79 0.11 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $24.04 3.34 USD
+3.22
$6.52B 906.68M USD $4.67M 649K USD $23.24 3.23 USD $24.2 3.36 USD $6.52B 906.68M USD 11.96 $2.01 0.28 USD
Beijing Haixin Energy Technology Co.,Ltd.  300072.SZ $2.75 0.38 USD
+3.77
$6.46B 898.46M USD $18.78M 2.61M USD $2.66 0.37 USD $2.83 0.39 USD $6.46B 898.46M USD 0 -$0.18 -0.02 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $23.4 3.25 USD
+1.34
$6.46B 898M USD $4.24M 589.07K USD $22.93 3.19 USD $24.1 3.35 USD $6.46B 898M USD 52.00 $0.45 0.06 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $14.24 1.98 USD
+3.19
$6.46B 897.53M USD $8.37M 1.16M USD $13.91 1.93 USD $14.67 2.04 USD $6.46B 897.53M USD 284.80 $0.05 0.006 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $13.74 1.91 USD
-4.72
$6.39B 888.4M USD $8.82M 1.23M USD $13.55 1.88 USD $14.45 2.01 USD $6.39B 888.4M USD 0 -$0.36 -0.05 USD
Shandong Jincheng Pharmaceutical Group Co., Ltd  300233.SZ $16.48 2.29 USD
-1.62
$6.33B 879.62M USD $36.44M 5.07M USD $15.56 2.16 USD $16.66 2.32 USD $6.33B 879.62M USD 31.69 $0.52 0.07 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $13.75 1.91 USD
-2.27
$6.26B 869.9M USD $15.03M 2.09M USD $12.72 1.77 USD $13.87 1.93 USD $6.26B 869.9M USD 42.96 $0.32 0.04 USD
Chengdu Guibao Science & Technology Co.,Ltd.  300019.SZ $15.83 2.2 USD
+4.01
$6.22B 865.27M USD $10.66M 1.48M USD $15.51 2.16 USD $16.39 2.28 USD $6.22B 865.27M USD 25.95 $0.61 0.08 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $12.11 1.68 USD
+1.68
$6.21B 864M USD $2.34M 325.97K USD $11.8 1.64 USD $12.3 1.71 USD $6.21B 864M USD 13.16 $0.92 0.13 USD
Shanghai Anoky Group Co., Ltd  300067.SZ $5.14 0.71 USD
+3.84
$5.93B 825.01M USD $52.25M 7.26M USD $5.06 0.7 USD $5.28 0.73 USD $5.93B 825.01M USD 171.33 $0.03 0.004 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $7.62 1.06 USD
-6.5
$5.9B 820.77M USD $40.39M 5.62M USD $7.55 1.05 USD $8.04 1.12 USD $5.9B 820.77M USD 0 -$0.14 -0.01 USD
Rianlon Corporation  300596.SZ $25.45 3.54 USD
+3.08
$5.84B 812.55M USD $3.7M 514.55K USD $24.96 3.47 USD $26.27 3.65 USD $5.84B 812.55M USD 14.88 $1.71 0.24 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $10.83 1.51 USD
+1.98
$5.81B 807.58M USD $17.65M 2.45M USD $10.8 1.5 USD $11.49 1.6 USD $5.81B 807.58M USD 0 -$0.1 -0.01 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $9.14 1.27 USD
-4.98
$5.75B 799.98M USD $12M 1.67M USD $9.09 1.26 USD $9.6 1.33 USD $5.75B 799.98M USD 16.03 $0.57 0.08 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ $7.49 1.04 USD
+0.94
$5.68B 789.96M USD $25.22M 3.51M USD $7.3 1.02 USD $7.79 1.08 USD $5.68B 789.96M USD 749.00 $0.01 0.001 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $6.7 0.93 USD
+1.21
$5.66B 787.15M USD $22.4M 3.12M USD $6.4 0.89 USD $6.73 0.94 USD $5.66B 787.15M USD 0 -$0.34 -0.04 USD
Shandong Haihua Co.,Ltd  000822.SZ $6.3 0.88 USD
+9.95
$5.64B 784.08M USD $34.82M 4.84M USD $5.89 0.82 USD $6.3 0.88 USD $5.64B 784.08M USD 157.50 $0.04 0.005 USD
Anshan Hifichem Co., Ltd.  300758.SZ $13.78 1.92 USD
+4
$5.6B 777.98M USD $28.97M 4.03M USD $13.56 1.89 USD $14.16 1.97 USD $5.6B 777.98M USD 40.52 $0.34 0.05 USD
ABA Chemicals Corporation  300261.SZ $5.76 0.8 USD
+6.47
$5.55B 771.5M USD $23.74M 3.3M USD $5.6 0.78 USD $5.92 0.82 USD $5.55B 771.5M USD 0 -$0.23 -0.03 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $5.7 0.79 USD
-5.48
$5.51B 766.73M USD $24.7M 3.43M USD $5.58 0.78 USD $6 0.83 USD $5.51B 766.73M USD 47.50 $0.12 0.02 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $5.92 0.82 USD
-5.42
$5.4B 750.15M USD $26.65M 3.71M USD $5.87 0.82 USD $6.25 0.87 USD $5.4B 750.15M USD 0 -$0.38 -0.05 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.07 0.84 USD
-5.01
$5.38B 747.79M USD $18.75M 2.61M USD $6.01 0.84 USD $6.36 0.88 USD $5.38B 747.79M USD 46.69 $0.13 0.02 USD
Malion New Materials Co., Ltd.  300586.SZ $7.51 1.04 USD
+1.35
$5.34B 742.66M USD $11.43M 1.59M USD $7.41 1.03 USD $7.85 1.09 USD $5.34B 742.66M USD 107.28 $0.07 0.009 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $21.27 2.96 USD
-6.75
$5.28B 733.78M USD $8.07M 1.12M USD $20.55 2.86 USD $22.66 3.15 USD $5.28B 733.78M USD 54.53 $0.39 0.05 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $7.13 0.99 USD
+10.03
$5.24B 728.93M USD $111.61M 15.52M USD $6.67 0.93 USD $7.13 0.99 USD $5.24B 728.93M USD 118.83 $0.06 0.008 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $5.5 0.76 USD
-7.41
$5.23B 727.29M USD $44.41M 6.17M USD $5.36 0.75 USD $5.84 0.81 USD $5.23B 727.29M USD 183.33 $0.03 0.004 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $12.42 1.73 USD
+1.8
$5.22B 726.41M USD $4.84M 672.51K USD $12.37 1.72 USD $13.13 1.83 USD $5.22B 726.41M USD 95.53 $0.13 0.02 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.01 0.56 USD
-0.74
$5.22B 725.75M USD $9.97M 1.39M USD $3.96 0.55 USD $4.11 0.57 USD $5.22B 725.75M USD 0 -$0.06 -0.008 USD
North Chemical Industries Co., Ltd.  002246.SZ $9.13 1.27 USD
-3.28
$5.01B 696.98M USD $7.96M 1.11M USD $9 1.25 USD $9.45 1.31 USD $5.01B 696.98M USD 0 -$0.01 -0.001 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $13.51 1.88 USD
-4.86
$4.99B 694.47M USD $6.06M 843.17K USD $13.34 1.85 USD $14.2 1.97 USD $4.99B 694.47M USD 79.47 $0.17 0.02 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $4.48 0.62 USD
+4.43
$4.97B 691.42M USD $11.84M 1.65M USD $4.35 0.6 USD $4.51 0.63 USD $4.97B 691.42M USD 0 -$0.25 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin