$3.56T
Toplam piyasa değeri
$126.85B
Toplam hacim
BTC 60.81%     ETH 8.98%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (101)
Shenzhen (101)
Tüm sektörler
Kimyasallar (101)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.73 1.21 USD
+1.04
$88.4B 12.29B USD $11.12M 1.55M USD $8.61 1.2 USD $8.76 1.22 USD $88.4B 12.29B USD 109.12 $0.08 0.01 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.2 2.39 USD
-1.94
$57.94B 8.06B USD $44.87M 6.24M USD $17.1 2.38 USD $17.54 2.44 USD $57.94B 8.06B USD 8.73 $1.97 0.27 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.87 4.29 USD
+0.92
$56.95B 7.92B USD $14.72M 2.05M USD $30.51 4.24 USD $31.5 4.38 USD $56.95B 7.92B USD 0 -$0.99 -0.1 USD
Tianqi Lithium Corporation  002466.SZ $29.88 4.15 USD
+0.98
$44.14B 6.14B USD $18.11M 2.52M USD $29.43 4.09 USD $30.33 4.22 USD $44.14B 6.14B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.1 2.24 USD
-0.25
$38.51B 5.36B USD $10M 1.39M USD $15.99 2.22 USD $16.14 2.24 USD $38.51B 5.36B USD 20.37 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $33.23 4.62 USD
-1.1
$35.66B 4.96B USD $15.31M 2.13M USD $32.9 4.57 USD $33.56 4.67 USD $35.66B 4.96B USD 474.71 $0.07 0.009 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.89 0.96 USD
-0.14
$34.24B 4.76B USD $12.59M 1.75M USD $6.79 0.94 USD $6.9 0.96 USD $34.24B 4.76B USD 16.80 $0.41 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.26 2.4 USD
+0.23
$33.04B 4.59B USD $11.31M 1.57M USD $17.06 2.37 USD $17.43 2.42 USD $33.04B 4.59B USD 63.92 $0.27 0.04 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.63 4.4 USD
+0.25
$29.64B 4.12B USD $3.1M 430.8K USD $31.27 4.35 USD $31.93 4.44 USD $29.64B 4.12B USD 20.80 $1.52 0.21 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $27.33 3.8 USD
+0.89
$28.68B 3.99B USD $16.03M 2.23M USD $27.03 3.76 USD $27.76 3.86 USD $28.68B 3.99B USD 38.49 $0.71 0.1 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $16.47 2.29 USD
-0.96
$27.91B 3.88B USD $22.08M 3.07M USD $16.42 2.28 USD $17.05 2.37 USD $27.91B 3.88B USD 26.56 $0.62 0.09 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.11 1.54 USD
+0.09
$26.54B 3.69B USD $9.77M 1.36M USD $11.06 1.54 USD $11.14 1.55 USD $26.54B 3.69B USD 0 -$0.02 -0.002 USD
DINGLONG  300054.SZ $27.91 3.88 USD
-1.27
$26.53B 3.69B USD $7.15M 994.73K USD $27.85 3.87 USD $28.24 3.93 USD $26.53B 3.69B USD 45.75 $0.61 0.08 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $29.71 4.13 USD
-1
$24.95B 3.47B USD $7.35M 1.02M USD $29.45 4.09 USD $29.91 4.16 USD $24.95B 3.47B USD 33.38 $0.89 0.12 USD
CAPCHEM  300037.SZ $30.82 4.29 USD
+0.85
$23.23B 3.23B USD $4.22M 586.49K USD $30.18 4.2 USD $30.93 4.3 USD $23.23B 3.23B USD 23.34 $1.32 0.18 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $44.1 6.13 USD
-0.54
$23.16B 3.22B USD $5.03M 699.82K USD $43.52 6.05 USD $45.1 6.27 USD $23.16B 3.22B USD 65.82 $0.67 0.09 USD
Sunresin New Materials Co.,Ltd  300487.SZ $45.43 6.32 USD
-0.13
$23.09B 3.21B USD $1.45M 200.98K USD $45.11 6.27 USD $45.78 6.37 USD $23.09B 3.21B USD 28.39 $1.6 0.22 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $29.67 4.13 USD
-2.27
$23.07B 3.21B USD $4.97M 691.03K USD $29.56 4.11 USD $30.4 4.23 USD $23.07B 3.21B USD 24.72 $1.2 0.17 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.04 0.84 USD
+0.17
$22.14B 3.08B USD $4.74M 659.22K USD $6 0.83 USD $6.05 0.84 USD $22.14B 3.08B USD 0 -$0.03 -0.004 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.63 1.62 USD
+4.77
$21.97B 3.06B USD $114.51M 15.92M USD $11.1 1.54 USD $11.92 1.66 USD $21.97B 3.06B USD 41.53 $0.28 0.04 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.12 4.33 USD
-0.06
$21.52B 2.99B USD $10.16M 1.41M USD $30.91 4.3 USD $31.34 4.36 USD $21.52B 2.99B USD 74.09 $0.42 0.06 USD
LEVIMA ADVANCED  003022.SZ $15.41 2.14 USD
+0.98
$20.58B 2.86B USD $6.68M 928.92K USD $15.18 2.11 USD $15.47 2.15 USD $20.58B 2.86B USD 81.10 $0.19 0.03 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.59 1.47 USD
-0.19
$20.27B 2.82B USD $18.77M 2.61M USD $10.4 1.45 USD $10.62 1.48 USD $20.27B 2.82B USD 10.80 $0.98 0.14 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.01 0.7 USD
-0.2
$18.77B 2.61B USD $20.47M 2.85M USD $5 0.7 USD $5.03 0.7 USD $18.77B 2.61B USD 11.65 $0.43 0.06 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.07 1.4 USD
+0.3
$18.59B 2.58B USD $9.22M 1.28M USD $9.99 1.39 USD $10.09 1.4 USD $18.59B 2.58B USD 37.29 $0.27 0.04 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $58.28 8.1 USD
+1.27
$17.25B 2.4B USD $1.84M 256.38K USD $57.06 7.93 USD $58.64 8.15 USD $17.25B 2.4B USD 21.74 $2.68 0.37 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.35 0.6 USD
-0.91
$16.71B 2.32B USD $37.43M 5.2M USD $4.29 0.6 USD $4.4 0.61 USD $16.71B 2.32B USD 27.18 $0.16 0.02 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.61 2.31 USD
+1.4
$16.56B 2.3B USD $10.65M 1.48M USD $16.28 2.26 USD $16.68 2.32 USD $16.56B 2.3B USD 26.36 $0.63 0.09 USD
Hangjin Technology Co., Ltd.  000818.SZ $22.95 3.19 USD
-1.96
$15.59B 2.17B USD $18.22M 2.53M USD $22.8 3.17 USD $23.31 3.24 USD $15.59B 2.17B USD 0 -$1.52 -0.2 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.09 4.74 USD
-3.13
$15.47B 2.15B USD $9.66M 1.34M USD $33.94 4.72 USD $35.21 4.9 USD $15.47B 2.15B USD 37.46 $0.91 0.13 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.43 0.76 USD
+1.69
$15.14B 2.1B USD $29.38M 4.09M USD $5.28 0.73 USD $5.44 0.76 USD $15.14B 2.1B USD 90.50 $0.06 0.008 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.95 2.36 USD
-0.53
$14.41B 2B USD $8.11M 1.13M USD $16.69 2.32 USD $17.06 2.37 USD $14.41B 2B USD 17.84 $0.95 0.13 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $25.08 3.49 USD
+2.91
$14.25B 1.98B USD $12M 1.67M USD $24.33 3.38 USD $25.2 3.5 USD $14.25B 1.98B USD 20.72 $1.21 0.17 USD
Explosive Co., Ltd.  002096.SZ $11.22 1.56 USD
-1.15
$14.08B 1.96B USD $4.64M 645.66K USD $11.17 1.55 USD $11.4 1.59 USD $14.08B 1.96B USD 19.01 $0.59 0.08 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.2 0.72 USD
-1.52
$13.99B 1.94B USD $15.51M 2.16M USD $5.16 0.72 USD $5.27 0.73 USD $13.99B 1.94B USD 15.29 $0.34 0.05 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.74 1.63 USD
+1.12
$13.98B 1.94B USD $8.78M 1.22M USD $11.52 1.6 USD $11.79 1.64 USD $13.98B 1.94B USD 0 -$0.24 -0.03 USD
CHANHEN  002895.SZ $25.4 3.53 USD
+1.8
$13.68B 1.9B USD $6.32M 878.85K USD $24.91 3.46 USD $25.44 3.54 USD $13.68B 1.9B USD 14.03 $1.81 0.25 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $10.05 1.4 USD
+0.1
$13.5B 1.88B USD $29.18M 4.06M USD $9.88 1.37 USD $10.18 1.42 USD $13.5B 1.88B USD 45.68 $0.22 0.03 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.58 0.64 USD
0
$13.02B 1.81B USD $10.07M 1.4M USD $4.53 0.63 USD $4.59 0.64 USD $13.02B 1.81B USD 0 $0 0 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $10.9 1.52 USD
+0.18
$12.56B 1.75B USD $16.2M 2.25M USD $10.63 1.48 USD $10.94 1.52 USD $12.56B 1.75B USD 38.92 $0.28 0.04 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.21 3.23 USD
-0.77
$12.46B 1.73B USD $7.41M 1.03M USD $23.03 3.2 USD $23.37 3.25 USD $12.46B 1.73B USD 7.92 $2.93 0.41 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.71 0.65 USD
+0.21
$12.2B 1.7B USD $22.74M 3.16M USD $4.68 0.65 USD $4.73 0.66 USD $12.2B 1.7B USD 0 -$0.35 -0.04 USD
HUAFON MICROFIBRE  300180.SZ $6.84 0.95 USD
+0.15
$12.05B 1.67B USD $50.07M 6.96M USD $6.74 0.94 USD $6.88 0.96 USD $12.05B 1.67B USD 114.00 $0.06 0.008 USD
POCO Holding Co., Ltd.  300811.SZ $40.6 5.65 USD
-1.67
$11.91B 1.66B USD $1.96M 272.63K USD $40.6 5.65 USD $41.25 5.74 USD $11.91B 1.66B USD 30.75 $1.32 0.18 USD
PhiChem Corporation  300398.SZ $20.41 2.84 USD
+0.59
$11.57B 1.61B USD $47.76M 6.64M USD $19.87 2.76 USD $20.47 2.85 USD $11.57B 1.61B USD 34.59 $0.59 0.08 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.26 1.43 USD
+0.59
$11.43B 1.59B USD $8.58M 1.19M USD $10.06 1.4 USD $10.3 1.43 USD $11.43B 1.59B USD 64.12 $0.16 0.02 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $12.29 1.71 USD
+4.51
$11.37B 1.58B USD $60.91M 8.47M USD $11.6 1.61 USD $12.38 1.72 USD $11.37B 1.58B USD 0 -$0.53 -0.07 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $14 1.95 USD
+0.29
$10.95B 1.52B USD $23.2M 3.23M USD $13.69 1.9 USD $14.26 1.98 USD $10.95B 1.52B USD 45.16 $0.31 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.35 1.02 USD
+0.96
$10.92B 1.52B USD $3.39M 471.86K USD $7.2 1 USD $7.36 1.02 USD $10.92B 1.52B USD 0 -$0.35 -0.04 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $11.54 1.6 USD
+1.76
$10.56B 1.47B USD $9.56M 1.33M USD $11.28 1.57 USD $11.57 1.61 USD $10.56B 1.47B USD 0 -$0.7 -0.09 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.42 1.59 USD
+0.44
$10.51B 1.46B USD $3.49M 485.72K USD $11.32 1.57 USD $11.48 1.6 USD $10.51B 1.46B USD 19.35 $0.59 0.08 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $17 2.36 USD
+2.47
$10.47B 1.46B USD $2.21M 307.54K USD $16.54 2.3 USD $17.02 2.37 USD $10.47B 1.46B USD 0 -$0.53 -0.07 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $34.02 4.73 USD
-0.18
$10.41B 1.45B USD $4.37M 607.23K USD $33.53 4.66 USD $34.25 4.76 USD $10.41B 1.45B USD 103.09 $0.33 0.05 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.57 0.77 USD
+2.2
$10.36B 1.44B USD $15.73M 2.19M USD $5.43 0.76 USD $5.57 0.77 USD $10.36B 1.44B USD 278.50 $0.02 0.002 USD
Valiant Co.,Ltd  002643.SZ $11.02 1.53 USD
-0.18
$10.27B 1.43B USD $12.23M 1.7M USD $10.81 1.5 USD $11.06 1.54 USD $10.27B 1.43B USD 45.91 $0.24 0.03 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.85 1.23 USD
+0.23
$9.38B 1.3B USD $20.28M 2.82M USD $8.72 1.21 USD $8.89 1.24 USD $9.38B 1.3B USD 0 -$0.13 -0.01 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.6 0.78 USD
+2
$8.96B 1.25B USD $20.13M 2.8M USD $5.41 0.75 USD $5.66 0.79 USD $8.96B 1.25B USD 0 -$1.65 -0.2 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.41 1.03 USD
+1.37
$8.89B 1.24B USD $5.83M 810.51K USD $7.21 1 USD $7.41 1.03 USD $8.89B 1.24B USD 185.25 $0.04 0.005 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.38 2.56 USD
-0.81
$8.86B 1.23B USD $8.99M 1.25M USD $18.32 2.55 USD $18.98 2.64 USD $8.86B 1.23B USD 54.05 $0.34 0.05 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.23 1.42 USD
+1.39
$8.83B 1.23B USD $11.15M 1.55M USD $10.03 1.39 USD $10.27 1.43 USD $8.83B 1.23B USD 127.87 $0.08 0.01 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $11.49 1.6 USD
+0.52
$8.45B 1.17B USD $204.64M 28.45M USD $10.91 1.52 USD $11.91 1.66 USD $8.45B 1.17B USD 164.14 $0.07 0.009 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.4 1.03 USD
+1.37
$8.32B 1.16B USD $15.41M 2.14M USD $7.19 1 USD $7.44 1.03 USD $8.32B 1.16B USD 32.17 $0.23 0.03 USD
Miracll Chemicals Co.,Ltd  300848.SZ $19.14 2.66 USD
+1.92
$8.19B 1.14B USD $11.73M 1.63M USD $18.43 2.56 USD $19.35 2.69 USD $8.19B 1.14B USD 95.70 $0.2 0.03 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.4 1.45 USD
-6.56
$8.18B 1.14B USD $44.57M 6.2M USD $10.19 1.42 USD $11.11 1.54 USD $8.18B 1.14B USD 0 -$0.02 -0.002 USD
NKY  300109.SZ $16.35 2.27 USD
-1.45
$8.04B 1.12B USD $6.3M 876.59K USD $16.22 2.26 USD $16.63 2.31 USD $8.04B 1.12B USD 25.95 $0.63 0.09 USD
JIEMEI TECHNOLOGY  002859.SZ $18.48 2.57 USD
+1.32
$7.96B 1.11B USD $4.2M 583.78K USD $18.1 2.52 USD $18.54 2.58 USD $7.96B 1.11B USD 42.97 $0.43 0.06 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $28.4 3.95 USD
+0.96
$7.96B 1.11B USD $7.18M 998.82K USD $27.62 3.84 USD $29.05 4.04 USD $7.96B 1.11B USD 0 -$4.8 -0.6 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.29 1.57 USD
+10.04
$7.85B 1.09B USD $97.14M 13.51M USD $10.76 1.5 USD $11.29 1.57 USD $7.85B 1.09B USD 141.12 $0.08 0.01 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $28.4 3.95 USD
-0.07
$7.84B 1.09B USD $3.33M 463.18K USD $28.02 3.9 USD $28.55 3.97 USD $7.84B 1.09B USD 49.82 $0.57 0.08 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.62 4.26 USD
+0.96
$7.6B 1.06B USD $3.29M 456.95K USD $30.25 4.21 USD $31.2 4.34 USD $7.6B 1.06B USD 62.48 $0.49 0.07 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $9.56 1.33 USD
-0.62
$7.45B 1.04B USD $53.98M 7.51M USD $9.41 1.31 USD $9.67 1.34 USD $7.45B 1.04B USD 31.86 $0.3 0.04 USD
ABA Chemicals Corporation  300261.SZ $7.7 1.07 USD
+12.41
$7.42B 1.03B USD $89.66M 12.47M USD $6.81 0.95 USD $7.91 1.1 USD $7.42B 1.03B USD 0 -$0.26 -0.03 USD
YOUNGY Co., Ltd.  002192.SZ $28.54 3.97 USD
+0.49
$7.41B 1.03B USD $2.57M 356.85K USD $28.18 3.92 USD $28.83 4.01 USD $7.41B 1.03B USD 35.67 $0.8 0.11 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $8.21 1.14 USD
-0.73
$7.41B 1.03B USD $178.04M 24.76M USD $7.99 1.11 USD $8.65 1.2 USD $7.41B 1.03B USD 0 -$0.08 -0.01 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $15.53 2.16 USD
+2.44
$7.22B 1B USD $16.69M 2.32M USD $14.95 2.08 USD $15.55 2.16 USD $7.22B 1B USD 0 -$0.47 -0.06 USD
HAIXIN ENERGY-TECH  300072.SZ $3.06 0.43 USD
+2
$7.19B 999.74M USD $18.8M 2.61M USD $2.97 0.41 USD $3.06 0.43 USD $7.19B 999.74M USD 0 -$0.38 -0.05 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.84 2.2 USD
-0.38
$7.18B 998.37M USD $6.23M 866.37K USD $15.48 2.15 USD $15.89 2.21 USD $7.18B 998.37M USD 158.40 $0.1 0.01 USD
GUIBAO SCI & TECH  300019.SZ $17.89 2.49 USD
+0.11
$7.03B 977.87M USD $10.92M 1.52M USD $17.5 2.43 USD $18.34 2.55 USD $7.03B 977.87M USD 25.92 $0.69 0.1 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $20.67 2.87 USD
+0.05
$7.02B 976.53M USD $2.07M 288.21K USD $20.38 2.83 USD $20.69 2.88 USD $7.02B 976.53M USD 18.62 $1.11 0.15 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.29 1.15 USD
+0.24
$7B 973.96M USD $8.48M 1.18M USD $8.19 1.14 USD $8.35 1.16 USD $7B 973.96M USD 0 -$0.44 -0.06 USD
YANGGU HUATAI  300121.SZ $15.43 2.15 USD
-3.8
$6.92B 962.7M USD $72.1M 10.02M USD $15.2 2.11 USD $16.05 2.23 USD $6.92B 962.7M USD 37.63 $0.41 0.06 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $25.37 3.53 USD
-0.47
$6.91B 961.37M USD $1.83M 253.77K USD $25.2 3.5 USD $25.63 3.56 USD $6.91B 961.37M USD 10.18 $2.49 0.35 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $16.1 2.24 USD
-0.86
$6.83B 949.84M USD $5.13M 712.74K USD $15.9 2.21 USD $16.25 2.26 USD $6.83B 949.84M USD 115.00 $0.14 0.02 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.9 0.96 USD
-1.15
$6.75B 938.91M USD $49.98M 6.95M USD $6.76 0.94 USD $6.93 0.96 USD $6.75B 938.91M USD 57.50 $0.12 0.02 USD
Malion New Materials Co., Ltd.  300586.SZ $9.43 1.31 USD
-0.11
$6.71B 932.53M USD $13.95M 1.94M USD $9.22 1.28 USD $9.51 1.32 USD $6.71B 932.53M USD 314.33 $0.03 0.004 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $20.35 2.83 USD
-0.49
$6.66B 925.45M USD $36.47M 5.07M USD $19.7 2.74 USD $20.42 2.84 USD $6.66B 925.45M USD 0 -$0.57 -0.07 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $12.39 1.72 USD
+1.31
$6.64B 923.91M USD $49.93M 6.94M USD $11.88 1.65 USD $12.55 1.74 USD $6.64B 923.91M USD 0 -$0.39 -0.05 USD
Rianlon Corporation  300596.SZ $28.59 3.98 USD
+0.53
$6.56B 912.8M USD $2.32M 322.15K USD $28.2 3.92 USD $28.73 3.99 USD $6.56B 912.8M USD 15.28 $1.87 0.26 USD
North Chemical Industries Co., Ltd.  002246.SZ $11.82 1.64 USD
-0.51
$6.52B 906.92M USD $15.58M 2.17M USD $11.6 1.61 USD $11.88 1.65 USD $6.52B 906.92M USD 591.00 $0.02 0.002 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.82 2.2 USD
-1.43
$6.52B 906.13M USD $23.36M 3.25M USD $15.57 2.16 USD $16.08 2.24 USD $6.52B 906.13M USD 46.52 $0.34 0.05 USD
Xilong Scientific Co., Ltd.  002584.SZ $11.11 1.54 USD
+2.87
$6.5B 904.03M USD $143.4M 19.94M USD $10.6 1.47 USD $11.68 1.62 USD $6.5B 904.03M USD 101.00 $0.11 0.02 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $6.91 0.96 USD
+5.5
$6.3B 875.6M USD $55.32M 7.69M USD $6.43 0.89 USD $7.09 0.99 USD $6.3B 875.6M USD 43.18 $0.16 0.02 USD
TLOONG GROUP  300063.SZ $8.23 1.14 USD
-0.72
$6.29B 874.33M USD $13.31M 1.85M USD $8.16 1.13 USD $8.3 1.15 USD $6.29B 874.33M USD 91.44 $0.09 0.01 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $36.4 5.06 USD
+5.94
$6.26B 870.27M USD $22.69M 3.16M USD $32.51 4.52 USD $38.97 5.42 USD $6.26B 870.27M USD 0 -$2.4 -0.3 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $9.93 1.38 USD
0
$6.25B 869.13M USD $5.22M 725.48K USD $9.75 1.36 USD $9.97 1.39 USD $6.25B 869.13M USD 19.85 $0.5 0.07 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $7 0.97 USD
+1.16
$6.2B 862.36M USD $13.79M 1.92M USD $6.85 0.95 USD $7.04 0.98 USD $6.2B 862.36M USD 50.00 $0.14 0.02 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.29 0.74 USD
+4.75
$6.15B 854.85M USD $67.16M 9.34M USD $4.97 0.69 USD $5.34 0.74 USD $6.15B 854.85M USD 12.90 $0.41 0.06 USD
ANOKY  300067.SZ $5.25 0.73 USD
-0.94
$6.12B 850.69M USD $32.45M 4.51M USD $5.2 0.72 USD $5.3 0.74 USD $6.12B 850.69M USD 0 -$0.02 -0.002 USD
JINCHENG PHARMACEUTICAL  300233.SZ $15.72 2.19 USD
+2.61
$6.03B 839.06M USD $16.65M 2.32M USD $15.22 2.12 USD $15.89 2.21 USD $6.03B 839.06M USD 39.29 $0.4 0.06 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $11.75 1.63 USD
+0.77
$6.03B 838.32M USD $1.97M 273.51K USD $11.61 1.61 USD $11.77 1.64 USD $6.03B 838.32M USD 13.05 $0.9 0.13 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin