$3.39T
Toplam piyasa değeri
$110.79B
Toplam hacim
BTC 61.70%     ETH 9.04%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (93)
Shenzhen (93)
Tüm sektörler
Kimyasallar (93)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.23 1.14 USD
-1.32
$83.33B 11.59B USD $18.26M 2.54M USD $8.21 1.14 USD $8.42 1.17 USD $83.33B 11.59B USD 102.87 $0.08 0.01 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $31.14 4.33 USD
-0.42
$57.91B 8.05B USD $12.13M 1.69M USD $30.78 4.28 USD $31.5 4.38 USD $57.91B 8.05B USD 0 -$0.99 -0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $16.32 2.27 USD
-0.49
$54.98B 7.64B USD $25.86M 3.6M USD $16.27 2.26 USD $16.49 2.29 USD $54.98B 7.64B USD 8.28 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $29.9 4.16 USD
-0.83
$44.17B 6.14B USD $12.11M 1.68M USD $29.7 4.13 USD $30.28 4.21 USD $44.17B 6.14B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.19 2.25 USD
-0.67
$38.63B 5.37B USD $7.46M 1.04M USD $16.17 2.25 USD $16.34 2.27 USD $38.63B 5.37B USD 20.49 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $35.45 4.93 USD
-2.34
$37.62B 5.23B USD $39.66M 5.51M USD $35.04 4.87 USD $36.25 5.04 USD $37.62B 5.23B USD 506.42 $0.07 0.009 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.68 0.93 USD
-0.3
$33.15B 4.61B USD $12.29M 1.71M USD $6.66 0.93 USD $6.71 0.93 USD $33.15B 4.61B USD 16.29 $0.41 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $16.93 2.35 USD
-1.05
$32.41B 4.51B USD $18.58M 2.58M USD $16.71 2.32 USD $17.09 2.38 USD $32.41B 4.51B USD 62.70 $0.27 0.04 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.65 4.4 USD
-1
$29.66B 4.12B USD $3.44M 478.47K USD $31.31 4.35 USD $31.9 4.44 USD $29.66B 4.12B USD 20.96 $1.51 0.21 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.62 3.7 USD
+0.26
$27.93B 3.88B USD $7.06M 981.5K USD $26.26 3.65 USD $27.2 3.78 USD $27.93B 3.88B USD 37.49 $0.71 0.1 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $16.48 2.29 USD
+1.98
$27.66B 3.85B USD $21.19M 2.95M USD $16.07 2.23 USD $16.57 2.3 USD $27.66B 3.85B USD 26.58 $0.62 0.09 USD
DINGLONG  300054.SZ $27.08 3.77 USD
+0.82
$25.52B 3.55B USD $6.39M 888.27K USD $26.63 3.7 USD $27.33 3.8 USD $25.52B 3.55B USD 43.67 $0.62 0.09 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.63 4.26 USD
-1
$25.46B 3.54B USD $9.99M 1.39M USD $30.55 4.25 USD $30.93 4.3 USD $25.46B 3.54B USD 34.41 $0.89 0.12 USD
CAPCHEM  300037.SZ $33.92 4.72 USD
-0.59
$25.36B 3.53B USD $6.54M 909.09K USD $33.47 4.65 USD $34.3 4.77 USD $25.36B 3.53B USD 25.89 $1.31 0.18 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $10.58 1.47 USD
-1.21
$25.27B 3.51B USD $16.79M 2.33M USD $10.53 1.46 USD $10.67 1.48 USD $25.27B 3.51B USD 0 -$0.02 -0.002 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $32.85 4.57 USD
-0.06
$24.97B 3.47B USD $4.16M 578.5K USD $32.72 4.55 USD $33.38 4.64 USD $24.97B 3.47B USD 27.14 $1.21 0.17 USD
Sunresin New Materials Co.,Ltd  300487.SZ $48.4 6.73 USD
-3.01
$24.57B 3.42B USD $6.3M 875.87K USD $48.01 6.68 USD $49.9 6.94 USD $24.57B 3.42B USD 30.25 $1.6 0.22 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $44.67 6.21 USD
+0.61
$23.33B 3.24B USD $4.19M 582.68K USD $43.91 6.11 USD $44.88 6.24 USD $23.33B 3.24B USD 65.69 $0.68 0.09 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.02 0.84 USD
-0.17
$22.07B 3.07B USD $5.88M 817.27K USD $6.01 0.84 USD $6.08 0.85 USD $22.07B 3.07B USD 0 -$0.03 -0.004 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.18 1.55 USD
-0.97
$21.12B 2.94B USD $45.93M 6.39M USD $11.08 1.54 USD $11.39 1.58 USD $21.12B 2.94B USD 39.92 $0.28 0.04 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.24 4.2 USD
-0.3
$20.9B 2.91B USD $7.82M 1.09M USD $30.06 4.18 USD $30.41 4.23 USD $20.9B 2.91B USD 72.00 $0.42 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.57 1.47 USD
-0.28
$20.19B 2.81B USD $12.93M 1.8M USD $10.52 1.46 USD $10.65 1.48 USD $20.19B 2.81B USD 10.78 $0.98 0.14 USD
LEVIMA ADVANCED  003022.SZ $15 2.09 USD
-1.32
$20.03B 2.79B USD $3.76M 523.22K USD $14.84 2.06 USD $15.19 2.11 USD $20.03B 2.79B USD 78.94 $0.19 0.03 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $4.84 0.67 USD
-0.62
$18B 2.5B USD $33.07M 4.6M USD $4.84 0.67 USD $4.94 0.69 USD $18B 2.5B USD 11.25 $0.43 0.06 USD
Sichuan New Energy Power Company Limited  000155.SZ $9.74 1.35 USD
-1.12
$17.98B 2.5B USD $11.87M 1.65M USD $9.68 1.35 USD $9.85 1.37 USD $17.98B 2.5B USD 36.07 $0.27 0.04 USD
HUAFON MICROFIBRE  300180.SZ $9.35 1.3 USD
+11.58
$16.47B 2.29B USD $556.19M 77.33M USD $8.91 1.24 USD $10.06 1.4 USD $16.47B 2.29B USD 155.83 $0.06 0.008 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $55.52 7.72 USD
-1.03
$16.43B 2.28B USD $1.2M 166.98K USD $55.37 7.7 USD $56.2 7.81 USD $16.43B 2.28B USD 20.95 $2.65 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.2 2.25 USD
-1.46
$16.15B 2.25B USD $11.6M 1.61M USD $16.17 2.25 USD $16.42 2.28 USD $16.15B 2.25B USD 26.12 $0.62 0.09 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.11 0.57 USD
-1.2
$15.65B 2.18B USD $19.19M 2.67M USD $4.1 0.57 USD $4.16 0.58 USD $15.65B 2.18B USD 25.68 $0.16 0.02 USD
Explosive Co., Ltd.  002096.SZ $12.61 1.75 USD
-3.07
$15.64B 2.17B USD $17.31M 2.41M USD $12.56 1.75 USD $13.03 1.81 USD $15.64B 2.17B USD 21.37 $0.59 0.08 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.63 4.82 USD
+0.76
$15.23B 2.12B USD $4.98M 691.85K USD $34.2 4.76 USD $34.77 4.83 USD $15.23B 2.12B USD 36.84 $0.94 0.13 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.39 0.75 USD
-0.74
$15.03B 2.09B USD $26.68M 3.71M USD $5.35 0.74 USD $5.44 0.76 USD $15.03B 2.09B USD 89.83 $0.06 0.008 USD
Hangjin Technology Co., Ltd.  000818.SZ $22 3.06 USD
+0.05
$14.52B 2.02B USD $18.41M 2.56M USD $21.69 3.02 USD $22.16 3.08 USD $14.52B 2.02B USD 0 -$1.52 -0.2 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $10.46 1.45 USD
+2.75
$14.05B 1.95B USD $46.27M 6.43M USD $9.99 1.39 USD $10.5 1.46 USD $14.05B 1.95B USD 47.54 $0.22 0.03 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.26 0.73 USD
-1.13
$13.93B 1.94B USD $14.64M 2.04M USD $5.2 0.72 USD $5.3 0.74 USD $13.93B 1.94B USD 15.47 $0.34 0.05 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.48 2.29 USD
+0.3
$13.93B 1.94B USD $7.14M 992.54K USD $16.24 2.26 USD $16.49 2.29 USD $13.93B 1.94B USD 17.16 $0.96 0.13 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.36 1.58 USD
-0.79
$13.52B 1.88B USD $13.07M 1.82M USD $11.19 1.56 USD $11.41 1.59 USD $13.52B 1.88B USD 0 -$0.24 -0.03 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $23.76 3.3 USD
-2.34
$13.5B 1.88B USD $6.42M 892.54K USD $23.7 3.3 USD $24.3 3.38 USD $13.5B 1.88B USD 19.63 $1.21 0.17 USD
CHANHEN  002895.SZ $23.9 3.32 USD
-0.75
$13.13B 1.82B USD $3.77M 524.82K USD $23.79 3.31 USD $24.1 3.35 USD $13.13B 1.82B USD 13.20 $1.81 0.25 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.07 1.54 USD
-1.16
$12.76B 1.77B USD $7.74M 1.08M USD $11.03 1.53 USD $11.21 1.56 USD $12.76B 1.77B USD 39.53 $0.28 0.04 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.47 0.62 USD
-0.89
$12.71B 1.77B USD $9.32M 1.3M USD $4.45 0.62 USD $4.52 0.63 USD $12.71B 1.77B USD 0 $0 0 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $33.58 4.67 USD
+0.54
$12.28B 1.71B USD $3.45M 480.02K USD $33.01 4.59 USD $33.66 4.68 USD $12.28B 1.71B USD 101.75 $0.33 0.05 USD
POCO Holding Co., Ltd.  300811.SZ $42.1 5.85 USD
+0.72
$12.16B 1.69B USD $2.08M 289.65K USD $41.5 5.77 USD $42.34 5.89 USD $12.16B 1.69B USD 31.41 $1.34 0.19 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $13.12 1.82 USD
+0.15
$12.14B 1.69B USD $22.43M 3.12M USD $12.95 1.8 USD $13.2 1.84 USD $12.14B 1.69B USD 0 -$0.53 -0.07 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.63 0.64 USD
-0.64
$11.99B 1.67B USD $15.7M 2.18M USD $4.62 0.64 USD $4.69 0.65 USD $11.99B 1.67B USD 0 -$0.35 -0.04 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $22.21 3.09 USD
-1.51
$11.83B 1.65B USD $8.8M 1.22M USD $22.12 3.08 USD $22.56 3.14 USD $11.83B 1.65B USD 7.52 $2.95 0.41 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $19.2 2.67 USD
-2.93
$11.82B 1.64B USD $7.02M 976.09K USD $18.9 2.63 USD $19.59 2.72 USD $11.82B 1.64B USD 0 -$0.52 -0.07 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $14.64 2.04 USD
+1.39
$11.45B 1.59B USD $46.41M 6.45M USD $14.04 1.95 USD $14.66 2.04 USD $11.45B 1.59B USD 47.22 $0.31 0.04 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $9.99 1.39 USD
-1.28
$11.11B 1.55B USD $6.77M 941.99K USD $9.92 1.38 USD $10.1 1.4 USD $11.11B 1.55B USD 62.43 $0.16 0.02 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.3 1.02 USD
-0.54
$10.85B 1.51B USD $2.99M 416.41K USD $7.25 1.01 USD $7.36 1.02 USD $10.85B 1.51B USD 0 -$0.34 -0.04 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $11.82 1.64 USD
-9.98
$10.77B 1.5B USD $188.68M 26.24M USD $11.82 1.64 USD $13.46 1.87 USD $10.77B 1.5B USD 73.87 $0.16 0.02 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.34 1.58 USD
-0.18
$10.44B 1.45B USD $3.73M 518.37K USD $11.24 1.56 USD $11.43 1.59 USD $10.44B 1.45B USD 19.22 $0.59 0.08 USD
PhiChem Corporation  300398.SZ $18.3 2.54 USD
-0.54
$10.38B 1.44B USD $15.69M 2.18M USD $18.02 2.51 USD $18.44 2.56 USD $10.38B 1.44B USD 31.01 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.54 0.77 USD
-0.89
$10.3B 1.43B USD $11.24M 1.56M USD $5.53 0.77 USD $5.6 0.78 USD $10.3B 1.43B USD 277.00 $0.02 0.002 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $11.22 1.56 USD
-2.52
$10.27B 1.43B USD $17.92M 2.49M USD $11.16 1.55 USD $11.55 1.61 USD $10.27B 1.43B USD 0 -$0.7 -0.09 USD
Valiant Co.,Ltd  002643.SZ $10.8 1.5 USD
-0.09
$10.04B 1.4B USD $7.25M 1.01M USD $10.68 1.48 USD $10.82 1.5 USD $10.04B 1.4B USD 45.00 $0.24 0.03 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $33.15 4.61 USD
-9.99
$9.15B 1.27B USD $19.5M 2.71M USD $33.15 4.61 USD $36.53 5.08 USD $9.15B 1.27B USD 58.15 $0.57 0.08 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.58 1.19 USD
+0.23
$9.09B 1.26B USD $15.33M 2.13M USD $8.41 1.17 USD $8.58 1.19 USD $9.09B 1.26B USD 0 -$0.13 -0.01 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $31.62 4.4 USD
-0.6
$8.86B 1.23B USD $19.44M 2.7M USD $30.71 4.27 USD $31.84 4.43 USD $8.86B 1.23B USD 0 -$4.75 -0.6 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.35 1.02 USD
-0.27
$8.82B 1.23B USD $7.01M 975.31K USD $7.31 1.02 USD $7.52 1.05 USD $8.82B 1.23B USD 183.75 $0.04 0.005 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.8 1.08 USD
+1.04
$8.77B 1.22B USD $24.35M 3.39M USD $7.58 1.05 USD $7.87 1.09 USD $8.77B 1.22B USD 33.91 $0.23 0.03 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.12 1.41 USD
-0.69
$8.73B 1.21B USD $7.21M 1M USD $10.07 1.4 USD $10.2 1.42 USD $8.73B 1.21B USD 126.50 $0.08 0.01 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.41 0.75 USD
-1.28
$8.65B 1.2B USD $17.95M 2.5M USD $5.41 0.75 USD $5.57 0.77 USD $8.65B 1.2B USD 0 -$1.65 -0.2 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.01 2.5 USD
-0.06
$8.62B 1.2B USD $4.07M 565.8K USD $17.9 2.49 USD $18.46 2.57 USD $8.62B 1.2B USD 52.97 $0.34 0.05 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $18.29 2.54 USD
-0.38
$8.51B 1.18B USD $31.55M 4.39M USD $17.55 2.44 USD $18.29 2.54 USD $8.51B 1.18B USD 0 -$0.46 -0.06 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.49 2.01 USD
-3.66
$7.96B 1.11B USD $81.89M 11.39M USD $14.02 1.95 USD $14.95 2.08 USD $7.96B 1.11B USD 724.50 $0.02 0.002 USD
NKY  300109.SZ $16.4 2.28 USD
+0.31
$7.95B 1.11B USD $7.31M 1.02M USD $16.16 2.25 USD $16.55 2.3 USD $7.95B 1.11B USD 25.62 $0.64 0.09 USD
JIEMEI TECHNOLOGY  002859.SZ $18.32 2.55 USD
+0.94
$7.89B 1.1B USD $2.44M 338.88K USD $18.04 2.51 USD $18.37 2.55 USD $7.89B 1.1B USD 42.60 $0.43 0.06 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $31.39 4.36 USD
-3.39
$7.79B 1.08B USD $7.22M 1M USD $30.16 4.19 USD $32.2 4.48 USD $7.79B 1.08B USD 64.06 $0.49 0.07 USD
HAIXIN ENERGY-TECH  300072.SZ $3.25 0.45 USD
+1.25
$7.64B 1.06B USD $55.57M 7.73M USD $3.19 0.44 USD $3.31 0.46 USD $7.64B 1.06B USD 0 -$0.38 -0.05 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.01 1.25 USD
+2.5
$7.61B 1.06B USD $44.77M 6.22M USD $8.72 1.21 USD $9.25 1.29 USD $7.61B 1.06B USD 0 -$0.44 -0.06 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $9.72 1.35 USD
-2.51
$7.53B 1.05B USD $59.81M 8.32M USD $9.53 1.33 USD $9.88 1.37 USD $7.53B 1.05B USD 32.39 $0.3 0.04 USD
YOUNGY Co., Ltd.  002192.SZ $28.77 4 USD
-0.52
$7.47B 1.04B USD $3.16M 439.74K USD $28.4 3.95 USD $28.98 4.03 USD $7.47B 1.04B USD 35.96 $0.8 0.11 USD
Miracll Chemicals Co.,Ltd  300848.SZ $16.94 2.36 USD
-0.24
$7.25B 1.01B USD $2.12M 294.31K USD $16.75 2.33 USD $16.98 2.36 USD $7.25B 1.01B USD 84.70 $0.2 0.03 USD
ABA Chemicals Corporation  300261.SZ $7.4 1.03 USD
-2.63
$7.13B 991.17M USD $33.9M 4.71M USD $7.34 1.02 USD $7.55 1.05 USD $7.13B 991.17M USD 0 -$0.24 -0.03 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $41.4 5.76 USD
-4.21
$7.12B 989.82M USD $17.06M 2.37M USD $39.73 5.52 USD $43.6 6.06 USD $7.12B 989.82M USD 0 -$2.26 -0.3 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $14.93 2.08 USD
-1.65
$7.1B 987.49M USD $3.61M 502.16K USD $14.84 2.06 USD $15.22 2.12 USD $7.1B 987.49M USD 18.66 $0.8 0.11 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $9.57 1.33 USD
-0.42
$7.04B 978.48M USD $7.63M 1.06M USD $9.45 1.31 USD $9.65 1.34 USD $7.04B 978.48M USD 0 -$0.02 -0.002 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.45 2.15 USD
-1.28
$7B 973.79M USD $4.28M 594.83K USD $15.4 2.14 USD $15.64 2.17 USD $7B 973.79M USD 154.50 $0.1 0.01 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $25.48 3.54 USD
-0.59
$6.91B 960.99M USD $2.11M 293.92K USD $25.1 3.49 USD $25.68 3.57 USD $6.91B 960.99M USD 10.23 $2.49 0.35 USD
Malion New Materials Co., Ltd.  300586.SZ $9.58 1.33 USD
+0.1
$6.81B 947.37M USD $13.97M 1.94M USD $9.22 1.28 USD $9.63 1.34 USD $6.81B 947.37M USD 319.33 $0.03 0.004 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.19 1.28 USD
-1.29
$6.76B 939.53M USD $51.8M 7.2M USD $9.11 1.27 USD $9.29 1.29 USD $6.76B 939.53M USD 131.28 $0.07 0.009 USD
GUIBAO SCI & TECH  300019.SZ $16.92 2.35 USD
-1.4
$6.65B 924.85M USD $6.91M 961.07K USD $16.61 2.31 USD $17.2 2.39 USD $6.65B 924.85M USD 24.88 $0.68 0.09 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $9.5 1.32 USD
-3.16
$6.61B 918.49M USD $43.95M 6.11M USD $9.46 1.32 USD $9.67 1.34 USD $6.61B 918.49M USD 118.75 $0.08 0.01 USD
ANOKY  300067.SZ $5.72 0.8 USD
-0.35
$6.6B 918.1M USD $37.03M 5.15M USD $5.66 0.79 USD $5.77 0.8 USD $6.6B 918.1M USD 0 -$0.02 -0.002 USD
Rianlon Corporation  300596.SZ $28.37 3.94 USD
-1.29
$6.51B 905.77M USD $2.87M 398.62K USD $28.15 3.91 USD $28.88 4.02 USD $6.51B 905.77M USD 15.25 $1.86 0.26 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $10.15 1.41 USD
-0.2
$6.39B 888.38M USD $9.97M 1.39M USD $9.98 1.39 USD $10.2 1.42 USD $6.39B 888.38M USD 20.30 $0.5 0.07 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $11.82 1.64 USD
+0.25
$6.34B 881.41M USD $9.53M 1.33M USD $11.58 1.61 USD $11.94 1.66 USD $6.34B 881.41M USD 0 -$0.39 -0.05 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $7 0.97 USD
-2.91
$6.27B 872.06M USD $36.29M 5.05M USD $6.96 0.97 USD $7.11 0.99 USD $6.27B 872.06M USD 0 -$0.08 -0.01 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $14.9 2.07 USD
-0.27
$6.27B 871.46M USD $3.34M 464.27K USD $14.71 2.05 USD $14.96 2.08 USD $6.27B 871.46M USD 106.42 $0.14 0.02 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.74 0.66 USD
-0.84
$6.17B 857.87M USD $20.94M 2.91M USD $4.71 0.65 USD $4.8 0.67 USD $6.17B 857.87M USD 0 -$0.35 -0.04 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.34 0.88 USD
-1.09
$6.13B 852.82M USD $11.34M 1.58M USD $6.31 0.88 USD $6.43 0.89 USD $6.13B 852.82M USD 52.83 $0.12 0.02 USD
TLOONG GROUP  300063.SZ $8.07 1.12 USD
-1.47
$6.12B 851.13M USD $19.19M 2.67M USD $8.02 1.12 USD $8.2 1.14 USD $6.12B 851.13M USD 89.66 $0.09 0.01 USD
JINCHENG PHARMACEUTICAL  300233.SZ $15.68 2.18 USD
-1.2
$6.02B 836.92M USD $14.64M 2.04M USD $15.44 2.15 USD $15.87 2.21 USD $6.02B 836.92M USD 40.20 $0.39 0.05 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.79 0.94 USD
-0.15
$6.02B 836.49M USD $17.43M 2.42M USD $6.68 0.93 USD $6.81 0.95 USD $6.02B 836.49M USD 48.50 $0.14 0.02 USD
YANGGU HUATAI  300121.SZ $13.13 1.83 USD
-0.3
$5.89B 819.37M USD $10.46M 1.46M USD $12.91 1.8 USD $13.27 1.85 USD $5.89B 819.37M USD 32.02 $0.41 0.06 USD
Anshan Hifichem Co., Ltd.  300758.SZ $14.33 1.99 USD
-1.92
$5.82B 809.03M USD $19.93M 2.77M USD $14.17 1.97 USD $14.58 2.03 USD $5.82B 809.03M USD 42.14 $0.34 0.05 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $17.62 2.45 USD
-1.4
$5.73B 797.38M USD $13.14M 1.83M USD $17.33 2.41 USD $17.85 2.48 USD $5.73B 797.38M USD 0 -$0.57 -0.07 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $4.92 0.68 USD
-1.4
$5.72B 795.06M USD $13.48M 1.87M USD $4.9 0.68 USD $5 0.7 USD $5.72B 795.06M USD 12.00 $0.41 0.06 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $32.09 4.46 USD
-1.78
$5.71B 793.76M USD $9.51M 1.32M USD $31.85 4.43 USD $32.69 4.55 USD $5.71B 793.76M USD 50.14 $0.64 0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin