Ülke: Çin Borsa: Shenzhen Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (101)
- {{country.name}}
- Tüm ülkeler
- Çin (101)
Shenzhen (101)
- {{item.name}}
- Tüm borsalar
- Shanghai (79)
- Shenzhen (101)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (101)
Kimyasallar (101)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.19 1.14 USD |
+0.61
|
$82.93B 11.53B USD | $13.4M 1.86M USD | $8.11 1.13 USD | $8.22 1.14 USD | $82.93B 11.53B USD | 102.37 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.99 2.5 USD |
-2.28
|
$60.6B 8.43B USD | $83.98M 11.68M USD | $17.81 2.48 USD | $18.39 2.56 USD | $60.6B 8.43B USD | 9.13 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.18 4.2 USD |
+0.7
|
$55.86B 7.77B USD | $9.51M 1.32M USD | $29.81 4.14 USD | $30.28 4.21 USD | $55.86B 7.77B USD | 0 | -$1.03 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.6 3.98 USD |
+1.71
|
$42.25B 5.87B USD | $14.06M 1.96M USD | $27.98 3.89 USD | $28.65 3.98 USD | $42.25B 5.87B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.47 2.29 USD |
+0.12
|
$39.3B 5.46B USD | $7.95M 1.11M USD | $16.36 2.27 USD | $16.63 2.31 USD | $39.3B 5.46B USD | 20.84 | $0.79 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
0
|
$33.3B 4.63B USD | $9.18M 1.28M USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.3B 4.63B USD | 16.36 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.31 4.35 USD |
-1.01
|
$33.23B 4.62B USD | $15.49M 2.15M USD | $31.05 4.32 USD | $31.68 4.4 USD | $33.23B 4.62B USD | 447.28 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.88 2.35 USD |
+0.84
|
$32.31B 4.49B USD | $11.1M 1.54M USD | $16.66 2.32 USD | $16.99 2.36 USD | $32.31B 4.49B USD | 62.51 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.56 4.39 USD |
-0.19
|
$29.57B 4.11B USD | $3.82M 530.78K USD | $31.32 4.35 USD | $32.09 4.46 USD | $29.57B 4.11B USD | 20.90 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.33 3.66 USD |
+9.98
|
$27.63B 3.84B USD | $18.68M 2.6M USD | $24.13 3.36 USD | $26.33 3.66 USD | $27.63B 3.84B USD | 38.15 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.36 4.08 USD |
-1.67
|
$27.55B 3.83B USD | $17.57M 2.44M USD | $28.96 4.03 USD | $29.93 4.16 USD | $27.55B 3.83B USD | 65.24 | $0.45 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.13 1.55 USD |
-0.62
|
$26.59B 3.7B USD | $17.53M 2.44M USD | $11.09 1.54 USD | $11.23 1.56 USD | $26.59B 3.7B USD | 278.25 | $0.04 0.005 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.1 6.83 USD |
+2.27
|
$25.64B 3.57B USD | $4.57M 635.72K USD | $47.68 6.63 USD | $49.5 6.88 USD | $25.64B 3.57B USD | 72.20 | $0.68 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.15 4.05 USD |
+1.92
|
$24.23B 3.37B USD | $10.49M 1.46M USD | $28.4 3.95 USD | $29.28 4.07 USD | $24.23B 3.37B USD | 32.38 | $0.9 0.13 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.65 4.4 USD |
+4.35
|
$23.86B 3.32B USD | $9.12M 1.27M USD | $30.6 4.25 USD | $31.78 4.42 USD | $23.86B 3.32B USD | 26.15 | $1.21 0.17 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.12 1.96 USD |
+0.28
|
$23.7B 3.29B USD | $8.26M 1.15M USD | $14.02 1.95 USD | $14.26 1.98 USD | $23.7B 3.29B USD | 22.77 | $0.62 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.13 4.33 USD |
+1.43
|
$23.66B 3.29B USD | $9.87M 1.37M USD | $30.47 4.24 USD | $31.7 4.41 USD | $23.66B 3.29B USD | 26.38 | $1.18 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.1 0.85 USD |
+4.1
|
$22.36B 3.11B USD | $23.22M 3.23M USD | $5.83 0.81 USD | $6.11 0.85 USD | $22.36B 3.11B USD | 87.14 | $0.07 0.009 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.52 5.36 USD |
+0.29
|
$22.19B 3.08B USD | $14.19M 1.97M USD | $38.02 5.29 USD | $39.1 5.44 USD | $22.19B 3.08B USD | 75.52 | $0.51 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.51 6.05 USD |
+0.16
|
$22.09B 3.07B USD | $1.87M 259.68K USD | $43.03 5.98 USD | $44.04 6.12 USD | $22.09B 3.07B USD | 27.19 | $1.6 0.22 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.9 1.52 USD |
-0.09
|
$20.59B 2.86B USD | $19.49M 2.71M USD | $10.87 1.51 USD | $11 1.53 USD | $20.59B 2.86B USD | 38.92 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.73 1.49 USD |
-1.01
|
$20.5B 2.85B USD | $16.26M 2.26M USD | $10.7 1.49 USD | $10.87 1.51 USD | $20.5B 2.85B USD | 10.94 | $0.98 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.55 1.47 USD |
+0.38
|
$19.48B 2.71B USD | $22.2M 3.09M USD | $10.36 1.44 USD | $10.7 1.49 USD | $19.48B 2.71B USD | 25.11 | $0.42 0.06 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.54 2.02 USD |
+1.96
|
$19.42B 2.7B USD | $4.75M 659.92K USD | $14.19 1.97 USD | $14.56 2.02 USD | $19.42B 2.7B USD | 76.52 | $0.19 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.13 0.71 USD |
-0.58
|
$19.18B 2.67B USD | $33.86M 4.71M USD | $5.08 0.71 USD | $5.17 0.72 USD | $19.18B 2.67B USD | 11.93 | $0.43 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.61 8.43 USD |
+0.66
|
$17.69B 2.46B USD | $3.62M 502.78K USD | $59.1 8.22 USD | $61.37 8.53 USD | $17.69B 2.46B USD | 22.87 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.86 2.34 USD |
+1.57
|
$16.81B 2.34B USD | $9.16M 1.27M USD | $16.52 2.3 USD | $16.94 2.36 USD | $16.81B 2.34B USD | 27.19 | $0.62 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.75 3.3 USD |
+1.98
|
$16.13B 2.24B USD | $49.43M 6.87M USD | $22.93 3.19 USD | $24.14 3.36 USD | $16.13B 2.24B USD | 0 | -$1.52 -0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.68 4.96 USD |
+5.22
|
$15.69B 2.18B USD | $17.62M 2.45M USD | $33.7 4.69 USD | $35.95 5 USD | $15.69B 2.18B USD | 37.95 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.05 0.56 USD |
0
|
$15.68B 2.18B USD | $15.42M 2.14M USD | $4.03 0.56 USD | $4.08 0.57 USD | $15.68B 2.18B USD | 27.00 | $0.15 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.26 1.7 USD |
+1.74
|
$15.21B 2.11B USD | $3.28M 455.47K USD | $12.05 1.68 USD | $12.33 1.71 USD | $15.21B 2.11B USD | 21.50 | $0.57 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.21 0.72 USD |
+1.36
|
$14.53B 2.02B USD | $18.86M 2.62M USD | $5.12 0.71 USD | $5.25 0.73 USD | $14.53B 2.02B USD | 104.20 | $0.05 0.006 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.48 0.76 USD |
-0.18
|
$14.52B 2.02B USD | $23.16M 3.22M USD | $5.35 0.74 USD | $5.58 0.78 USD | $14.52B 2.02B USD | 16.11 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.76 2.33 USD |
+0.54
|
$14.17B 1.97B USD | $12.11M 1.68M USD | $16.53 2.3 USD | $17 2.36 USD | $14.17B 1.97B USD | 17.45 | $0.96 0.13 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.6 3.42 USD |
-0.16
|
$14.02B 1.95B USD | $4.78M 664.77K USD | $24.45 3.4 USD | $25.02 3.48 USD | $14.02B 1.95B USD | 24.35 | $1.01 0.14 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.47 1.59 USD |
+1.5
|
$13.65B 1.9B USD | $9.96M 1.38M USD | $11.25 1.56 USD | $11.52 1.6 USD | $13.65B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.31 3.52 USD |
+0.6
|
$13.48B 1.87B USD | $15.18M 2.11M USD | $25.01 3.48 USD | $25.63 3.56 USD | $13.48B 1.87B USD | 8.57 | $2.95 0.41 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.52 1.05 USD |
-3.22
|
$13.24B 1.84B USD | $150.25M 20.89M USD | $7.42 1.03 USD | $7.72 1.07 USD | $13.24B 1.84B USD | 125.33 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.25 1.56 USD |
-0.71
|
$12.97B 1.8B USD | $10.8M 1.5M USD | $11.05 1.54 USD | $11.48 1.6 USD | $12.97B 1.8B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.54 0.63 USD |
0
|
$12.91B 1.79B USD | $8.23M 1.14M USD | $4.51 0.63 USD | $4.56 0.63 USD | $12.91B 1.79B USD | 454.00 | $0.01 0.001 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.54 5.64 USD |
+0.32
|
$12.35B 1.72B USD | $3.38M 470.42K USD | $39.91 5.55 USD | $40.74 5.66 USD | $12.35B 1.72B USD | 98.87 | $0.41 0.06 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.64 3.15 USD |
+0.27
|
$12.2B 1.7B USD | $5.69M 790.67K USD | $22.5 3.13 USD | $23.16 3.22 USD | $12.2B 1.7B USD | 12.50 | $1.81 0.25 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.96 1.25 USD |
-1.54
|
$12.03B 1.67B USD | $24.35M 3.39M USD | $8.89 1.24 USD | $9.15 1.27 USD | $12.03B 1.67B USD | 47.15 | $0.19 0.03 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.6 0.64 USD |
+1.55
|
$11.91B 1.66B USD | $16.53M 2.3M USD | $4.53 0.63 USD | $4.61 0.64 USD | $11.91B 1.66B USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.46 1.45 USD |
+5.34
|
$11.65B 1.62B USD | $31.21M 4.34M USD | $9.88 1.37 USD | $10.59 1.47 USD | $11.65B 1.62B USD | 65.37 | $0.16 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.25 5.6 USD |
+0.07
|
$11.61B 1.61B USD | $1.94M 269.21K USD | $39.92 5.55 USD | $40.55 5.64 USD | $11.61B 1.61B USD | 30.03 | $1.34 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.78 1.92 USD |
+1.77
|
$10.78B 1.5B USD | $18.91M 2.63M USD | $13.48 1.87 USD | $13.89 1.93 USD | $10.78B 1.5B USD | 44.45 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.12 0.99 USD |
+1.28
|
$10.58B 1.47B USD | $5.18M 720.76K USD | $6.99 0.97 USD | $7.21 1 USD | $10.58B 1.47B USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.9 0.54 USD |
+0.78
|
$10.42B 1.45B USD | $18.31M 2.55M USD | $3.85 0.54 USD | $3.91 0.54 USD | $10.42B 1.45B USD | 7.50 | $0.52 0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.17 1.55 USD |
-0.27
|
$10.22B 1.42B USD | $4.85M 674.72K USD | $11.1 1.54 USD | $11.25 1.56 USD | $10.22B 1.42B USD | 0 | -$0.69 -0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.48 0.76 USD |
+0.18
|
$10.19B 1.42B USD | $10.61M 1.48M USD | $5.46 0.76 USD | $5.53 0.77 USD | $10.19B 1.42B USD | 274.00 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.84 1.51 USD |
+3.14
|
$10.08B 1.4B USD | $21.25M 2.95M USD | $10.45 1.45 USD | $11.16 1.55 USD | $10.08B 1.4B USD | 45.16 | $0.24 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.94 1.52 USD |
-1.71
|
$10.07B 1.4B USD | $4.8M 667.34K USD | $10.9 1.52 USD | $11.15 1.55 USD | $10.07B 1.4B USD | 18.54 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.99 2.22 USD |
+2.11
|
$9.85B 1.37B USD | $1.57M 218.37K USD | $15.62 2.17 USD | $16.1 2.24 USD | $9.85B 1.37B USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.16 1.41 USD |
+4.63
|
$9.4B 1.31B USD | $21.09M 2.93M USD | $9.63 1.34 USD | $10.29 1.43 USD | $9.4B 1.31B USD | 0 | -$0.53 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $17.62 2.45 USD |
-0.45
|
$9.34B 1.3B USD | $31.24M 4.34M USD | $17.41 2.42 USD | $17.85 2.48 USD | $9.34B 1.3B USD | 29.86 | $0.59 0.08 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $12.7 1.77 USD |
+5.39
|
$9.34B 1.3B USD | $282.83M 39.33M USD | $11.87 1.65 USD | $13.15 1.83 USD | $9.34B 1.3B USD | 181.42 | $0.07 0.009 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.47 1.18 USD |
+1.8
|
$8.97B 1.25B USD | $20.71M 2.88M USD | $8.3 1.15 USD | $8.52 1.18 USD | $8.97B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.3 1.02 USD |
+1.39
|
$8.76B 1.22B USD | $4.84M 672.49K USD | $7.16 1 USD | $7.38 1.03 USD | $8.76B 1.22B USD | 182.50 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.15 1.41 USD |
-0.2
|
$8.76B 1.22B USD | $20.66M 2.87M USD | $10.13 1.41 USD | $10.3 1.43 USD | $8.76B 1.22B USD | 126.87 | $0.08 0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.4 0.75 USD |
+0.19
|
$8.64B 1.2B USD | $26.45M 3.68M USD | $5.28 0.73 USD | $5.49 0.76 USD | $8.64B 1.2B USD | 0 | -$1.65 -0.2 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.36 1.02 USD |
+10.01
|
$8.27B 1.15B USD | $52.11M 7.25M USD | $6.68 0.93 USD | $7.36 1.02 USD | $8.27B 1.15B USD | 92.00 | $0.08 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.09 1.54 USD |
-1.77
|
$8.15B 1.13B USD | $25.63M 3.56M USD | $11.02 1.53 USD | $11.38 1.58 USD | $8.15B 1.13B USD | 0 | -$0.02 -0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.18 4.06 USD |
+1.5
|
$8.05B 1.12B USD | $15.21M 2.11M USD | $29.13 4.05 USD | $30.8 4.28 USD | $8.05B 1.12B USD | 51.19 | $0.57 0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.03 2.51 USD |
+2.1
|
$7.77B 1.08B USD | $3.92M 545.51K USD | $17.34 2.41 USD | $18.11 2.52 USD | $7.77B 1.08B USD | 38.36 | $0.47 0.07 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.44 3.82 USD |
+1.82
|
$7.69B 1.07B USD | $6.31M 876.94K USD | $26.75 3.72 USD | $28.01 3.89 USD | $7.69B 1.07B USD | 0 | -$5.23 -0.7 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.72 1.21 USD |
-0.8
|
$7.37B 1.02B USD | $41.56M 5.78M USD | $8.48 1.18 USD | $9.05 1.26 USD | $7.37B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.7 2.6 USD |
+6.92
|
$7.35B 1.02B USD | $29.46M 4.1M USD | $17.51 2.43 USD | $18.83 2.62 USD | $7.35B 1.02B USD | 27.50 | $0.68 0.09 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.52 2.16 USD |
+1.97
|
$7.32B 1.02B USD | $11.48M 1.6M USD | $15.2 2.11 USD | $15.98 2.22 USD | $7.32B 1.02B USD | 45.64 | $0.34 0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.87 2.35 USD |
+0.84
|
$7.22B 1B USD | $1.65M 229.05K USD | $16.7 2.32 USD | $17.05 2.37 USD | $7.22B 1B USD | 84.35 | $0.2 0.03 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.83 2.06 USD |
+2.13
|
$7.19B 999.46M USD | $6.74M 936.75K USD | $14.5 2.02 USD | $15.09 2.1 USD | $7.19B 999.46M USD | 23.17 | $0.64 0.09 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.08 3.77 USD |
+0.56
|
$7.03B 977.68M USD | $2.29M 317.93K USD | $26.8 3.73 USD | $27.26 3.79 USD | $7.03B 977.68M USD | 32.62 | $0.83 0.12 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.07 2.1 USD |
-0.13
|
$7.01B 974.4M USD | $7.84M 1.09M USD | $14.99 2.08 USD | $15.33 2.13 USD | $7.01B 974.4M USD | 0 | -$0.46 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.72 3.58 USD |
-1.04
|
$6.98B 970.04M USD | $4.35M 605.35K USD | $25.6 3.56 USD | $26.43 3.67 USD | $6.98B 970.04M USD | 10.32 | $2.49 0.35 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.94 1.24 USD |
+1.13
|
$6.93B 962.96M USD | $25.49M 3.54M USD | $8.74 1.22 USD | $8.99 1.25 USD | $6.93B 962.96M USD | 29.79 | $0.3 0.04 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.44 2.29 USD |
+3.53
|
$6.92B 961.53M USD | $26.46M 3.68M USD | $15.8 2.2 USD | $17.25 2.4 USD | $6.92B 961.53M USD | 117.42 | $0.14 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.91 0.4 USD |
+2.83
|
$6.84B 950.73M USD | $26.97M 3.75M USD | $2.83 0.39 USD | $2.93 0.41 USD | $6.84B 950.73M USD | 0 | -$0.38 -0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $19.9 2.77 USD |
+0.76
|
$6.76B 940.15M USD | $2.15M 298.44K USD | $19.61 2.73 USD | $20 2.78 USD | $6.76B 940.15M USD | 17.92 | $1.11 0.15 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.78 2.06 USD |
+0.54
|
$6.7B 931.56M USD | $5.15M 716.68K USD | $14.54 2.02 USD | $14.95 2.08 USD | $6.7B 931.56M USD | 147.79 | $0.1 0.01 USD | |
| Rianlon Corporation 300596.SZ | $28.09 3.91 USD |
+2.11
|
$6.45B 896.83M USD | $3.04M 422.51K USD | $27.38 3.81 USD | $28.45 3.96 USD | $6.45B 896.83M USD | 15.10 | $1.86 0.26 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.64 0.92 USD |
+2
|
$6.42B 893.17M USD | $17.05M 2.37M USD | $6.46 0.9 USD | $6.65 0.92 USD | $6.42B 893.17M USD | 55.33 | $0.12 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.66 0.93 USD |
+3.74
|
$6.42B 892.05M USD | $31M 4.31M USD | $6.45 0.9 USD | $6.79 0.94 USD | $6.42B 892.05M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $19.43 2.7 USD |
+10.02
|
$6.32B 879.29M USD | $37.96M 5.28M USD | $18.18 2.53 USD | $19.43 2.7 USD | $6.32B 879.29M USD | 0 | -$0.57 -0.07 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.13 1.69 USD |
-0.16
|
$6.22B 865.43M USD | $2.94M 409.36K USD | $12.01 1.67 USD | $12.32 1.71 USD | $6.22B 865.43M USD | 13.47 | $0.9 0.13 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.87 1.37 USD |
-2.28
|
$6.21B 863.87M USD | $16.27M 2.26M USD | $9.75 1.36 USD | $10.02 1.39 USD | $6.21B 863.87M USD | 19.73 | $0.5 0.07 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $25 3.48 USD |
-1.65
|
$6.2B 862.46M USD | $2.77M 385.48K USD | $24.93 3.47 USD | $25.58 3.56 USD | $6.2B 862.46M USD | 51.02 | $0.49 0.07 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.59 1.19 USD |
+2.26
|
$6.11B 849.47M USD | $13.25M 1.84M USD | $8.31 1.16 USD | $8.6 1.2 USD | $6.11B 849.47M USD | 286.33 | $0.03 0.004 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.02 1.12 USD |
+0.88
|
$6.08B 845.85M USD | $20.31M 2.82M USD | $7.88 1.1 USD | $8.18 1.14 USD | $6.08B 845.85M USD | 802.00 | $0.01 0.001 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.23 0.73 USD |
+2.15
|
$6.04B 839.45M USD | $47.56M 6.61M USD | $5.05 0.7 USD | $5.3 0.74 USD | $6.04B 839.45M USD | 0 | -$0.02 -0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.5 0.9 USD |
+1.09
|
$5.92B 823.65M USD | $30.73M 4.27M USD | $6.21 0.86 USD | $6.57 0.91 USD | $5.92B 823.65M USD | 59.09 | $0.11 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.58 2.03 USD |
+4.74
|
$5.92B 823.14M USD | $35.46M 4.93M USD | $13.72 1.91 USD | $14.69 2.04 USD | $5.92B 823.14M USD | 42.88 | $0.34 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.64 0.92 USD |
+2
|
$5.88B 818.01M USD | $13.67M 1.9M USD | $6.55 0.91 USD | $6.7 0.93 USD | $5.88B 818.01M USD | 51.07 | $0.13 0.02 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.3 2.13 USD |
-2.11
|
$5.87B 816.64M USD | $26.43M 3.67M USD | $14.74 2.05 USD | $15.5 2.16 USD | $5.87B 816.64M USD | 29.42 | $0.52 0.07 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.51 0.63 USD |
+1.35
|
$5.87B 816.25M USD | $39.64M 5.51M USD | $4.45 0.62 USD | $4.55 0.63 USD | $5.87B 816.25M USD | 0 | -$0.35 -0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $8.32 1.16 USD |
-0.24
|
$5.79B 804.41M USD | $59.9M 8.33M USD | $8.16 1.13 USD | $8.51 1.18 USD | $5.79B 804.41M USD | 104.00 | $0.08 0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.75 1.49 USD |
+1.99
|
$5.77B 801.62M USD | $9.43M 1.31M USD | $10.42 1.45 USD | $10.86 1.51 USD | $5.77B 801.62M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.88 0.68 USD |
+0.62
|
$5.67B 788.6M USD | $24.71M 3.44M USD | $4.83 0.67 USD | $4.93 0.69 USD | $5.67B 788.6M USD | 13.94 | $0.35 0.05 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $41.17 5.72 USD |
+19.99
|
$5.54B 770.07M USD | $19.94M 2.77M USD | $34.97 4.86 USD | $41.17 5.72 USD | $5.54B 770.07M USD | 89.49 | $0.46 0.06 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.05 1.4 USD |
+2.97
|
$5.52B 767.21M USD | $10.85M 1.51M USD | $9.65 1.34 USD | $10.14 1.41 USD | $5.52B 767.21M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.13 0.85 USD |
+0.82
|
$5.49B 763.67M USD | $48.96M 6.81M USD | $5.95 0.83 USD | $6.21 0.86 USD | $5.49B 763.67M USD | 0 | -$0.08 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}