Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Toplam piyasa değeri
$264.31B
Toplam hacim
BTC 60.41%     ETH 7.27%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (74)
Shenzhen (74)
Mühendislik ve İnşaat (74)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.98 2.92 USD
-10
$23.87B 3.32B USD $10.43M 1.45M USD $20.98 2.92 USD $21.9 3.05 USD $23.87B 3.32B USD 51.17 $0.41 0.06 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $41.28 5.74 USD
-10.01
$14.54B 2.02B USD $4.81M 668.48K USD $41.28 5.74 USD $43.55 6.06 USD $14.54B 2.02B USD 62.54 $0.66 0.09 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.25 0.45 USD
-9.47
$12.2B 1.7B USD $37.06M 5.15M USD $3.23 0.45 USD $3.51 0.49 USD $12.2B 1.7B USD 9.84 $0.33 0.05 USD
Huatu Cendes CO., LTD  300492.SZ $74.62 10.38 USD
-12.99
$10.48B 1.46B USD $2.07M 288.43K USD $71.04 9.88 USD $83.5 11.61 USD $10.48B 1.46B USD 248.73 $0.3 0.04 USD
NORINCO International Cooperation Ltd.  000065.SZ $9.62 1.34 USD
-10.01
$10.29B 1.43B USD $20.28M 2.82M USD $9.62 1.34 USD $10.3 1.43 USD $10.29B 1.43B USD 9.52 $1.01 0.14 USD
JSTI Group  300284.SZ $7.76 1.08 USD
-19.92
$9.8B 1.36B USD $43.55M 6.06M USD $7.75 1.08 USD $9.39 1.31 USD $9.8B 1.36B USD 38.79 $0.2 0.03 USD
China CAMC Engineering Co., Ltd.  002051.SZ $7.43 1.03 USD
-9.94
$9.19B 1.28B USD $19.46M 2.71M USD $7.43 1.03 USD $8.01 1.11 USD $9.19B 1.28B USD 27.51 $0.27 0.04 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.38 0.75 USD
-10.03
$8.4B 1.17B USD $26.56M 3.69M USD $5.38 0.75 USD $5.91 0.82 USD $8.4B 1.17B USD 5.48 $0.98 0.14 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $5.8 0.81 USD
-9.94
$8.32B 1.16B USD $26.04M 3.62M USD $5.8 0.81 USD $6.21 0.86 USD $8.32B 1.16B USD 9.06 $0.64 0.09 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $7.61 1.06 USD
-10.05
$8.23B 1.14B USD $22.23M 3.09M USD $7.61 1.06 USD $8.2 1.14 USD $8.23B 1.14B USD 0 -$0.06 -0.008 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.07 0.43 USD
-9.97
$8.15B 1.13B USD $44.03M 6.12M USD $3.07 0.43 USD $3.32 0.46 USD $8.15B 1.13B USD 12.27 $0.25 0.03 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.69 1.35 USD
-10.03
$6.86B 953.93M USD $16.14M 2.24M USD $9.69 1.35 USD $10.44 1.45 USD $6.86B 953.93M USD 16.70 $0.58 0.08 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $8.36 1.16 USD
-10.01
$6.52B 906.18M USD $13.06M 1.82M USD $8.36 1.16 USD $8.94 1.24 USD $6.52B 906.18M USD 119.42 $0.07 0.009 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.47 0.48 USD
-9.87
$6.48B 901.54M USD $33.24M 4.62M USD $3.47 0.48 USD $3.76 0.52 USD $6.48B 901.54M USD 9.37 $0.37 0.05 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.67 0.23 USD
-9.73
$6.26B 870.98M USD $47.05M 6.54M USD $1.67 0.23 USD $1.8 0.25 USD $6.26B 870.98M USD 2.25 $0.74 0.1 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $5.01 0.7 USD
-10.05
$6.2B 861.89M USD $25.09M 3.49M USD $5.01 0.7 USD $5.3 0.74 USD $6.2B 861.89M USD 16.69 $0.3 0.04 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $3.74 0.52 USD
-18.34
$6B 834.24M USD $95.4M 13.27M USD $3.68 0.51 USD $4.35 0.6 USD $6B 834.24M USD 0 -$0.03 -0.004 USD
Guangzhou Metro Design & Research Institute Co., Ltd.  003013.SZ $14.54 2.02 USD
-10.02
$5.94B 825.51M USD $4.98M 691.91K USD $14.54 2.02 USD $15.46 2.15 USD $5.94B 825.51M USD 11.82 $1.23 0.17 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.06 0.43 USD
-10
$5.53B 768.45M USD $29.48M 4.1M USD $3.06 0.43 USD $3.25 0.45 USD $5.53B 768.45M USD 0 -$0.35 -0.04 USD
Hainan Expressway Co., Ltd.  000886.SZ $5.57 0.77 USD
-10.02
$5.51B 765.82M USD $30.7M 4.27M USD $5.57 0.77 USD $5.89 0.82 USD $5.51B 765.82M USD 69.62 $0.08 0.01 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $2.8 0.39 USD
-9.97
$5.1B 708.65M USD $57.16M 7.95M USD $2.8 0.39 USD $2.93 0.41 USD $5.1B 708.65M USD 0 -$0.71 -0.09 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.52 0.49 USD
-9.97
$5.01B 697.14M USD $15.24M 2.12M USD $3.52 0.49 USD $3.8 0.53 USD $5.01B 697.14M USD 0 -$0.05 -0.006 USD
CECEP Techand Ecology&Environment Co.,Ltd.  300197.SZ $1.69 0.23 USD
-17.16
$5.01B 696.8M USD $94.21M 13.1M USD $1.64 0.23 USD $1.92 0.27 USD $5.01B 696.8M USD 0 -$0.65 -0.09 USD
Shenzhen Strongteam Decoration Engineering Co., Ltd.  002989.SZ $25.46 3.54 USD
-10
$5.01B 696.19M USD $6.7M 932.19K USD $25.46 3.54 USD $27.36 3.8 USD $5.01B 696.19M USD 0 -$0.78 -0.1 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $3.95 0.55 USD
-10.02
$4.41B 612.67M USD $23.22M 3.23M USD $3.95 0.55 USD $4.24 0.59 USD $4.41B 612.67M USD 21.94 $0.18 0.03 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.46 0.48 USD
-9.9
$4.39B 610.16M USD $28.37M 3.94M USD $3.46 0.48 USD $3.7 0.51 USD $4.39B 610.16M USD 173.00 $0.02 0.002 USD
Zhongyan Technology Co., Ltd.  003001.SZ $34.55 4.8 USD
-10
$4.38B 608.81M USD $5.13M 713.81K USD $34.55 4.8 USD $38.79 5.39 USD $4.38B 608.81M USD 101.61 $0.34 0.05 USD
China Haisum Engineering Co., Ltd.  002116.SZ $9.19 1.28 USD
-9.99
$4.28B 595.53M USD $7.61M 1.06M USD $9.19 1.28 USD $9.88 1.37 USD $4.28B 595.53M USD 12.94 $0.71 0.1 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $5.55 0.77 USD
-10.05
$3.95B 549.56M USD $16.96M 2.36M USD $5.55 0.77 USD $5.8 0.81 USD $3.95B 549.56M USD 555.00 $0.01 0.001 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $8.25 1.15 USD
-10.03
$3.83B 533.21M USD $16.19M 2.25M USD $8.25 1.15 USD $8.65 1.2 USD $3.83B 533.21M USD 15.00 $0.55 0.08 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $19.67 2.73 USD
-19.15
$3.69B 512.94M USD $4.61M 641.68K USD $19.46 2.71 USD $23 3.2 USD $3.69B 512.94M USD 63.45 $0.31 0.04 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $15.78 2.19 USD
-8.79
$3.33B 463.7M USD $10.34M 1.44M USD $14.6 2.03 USD $16.66 2.32 USD $3.33B 463.7M USD 0 -$0.03 -0.004 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $1.83 0.25 USD
-9.85
$3.32B 461.27M USD $33.42M 4.65M USD $1.83 0.25 USD $2.01 0.28 USD $3.32B 461.27M USD 0 -$0.69 -0.09 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $2.15 0.3 USD
-10.04
$3.26B 453.27M USD $25.37M 3.53M USD $2.15 0.3 USD $2.28 0.32 USD $3.26B 453.27M USD 0 -$0.74 -0.1 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.1 0.57 USD
-9.89
$3.19B 443.32M USD $15.57M 2.16M USD $4.1 0.57 USD $4.35 0.6 USD $3.19B 443.32M USD 0 -$0.62 -0.08 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $2.75 0.38 USD
-4.84
$3.15B 437.51M USD $12.68M 1.76M USD $2.75 0.38 USD $2.86 0.4 USD $3.15B 437.51M USD 0 -$0.12 -0.01 USD
Shenzhen Capol International & Associatesco.,Ltd  002949.SZ $15.28 2.12 USD
-10.01
$3B 416.51M USD $3.26M 453.28K USD $15.28 2.12 USD $16.37 2.28 USD $3B 416.51M USD 22.80 $0.67 0.09 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $45.23 6.29 USD
-12.85
$2.92B 406.52M USD $7.71M 1.07M USD $43.21 6.01 USD $51.2 7.12 USD $2.92B 406.52M USD 0 -$0.81 -0.1 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.54 0.35 USD
-9.93
$2.92B 406.02M USD $17.97M 2.5M USD $2.54 0.35 USD $2.71 0.38 USD $2.92B 406.02M USD 0 -$0.37 -0.05 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $3.77 0.52 USD
-10.02
$2.85B 396.87M USD $22.72M 3.16M USD $3.77 0.52 USD $4 0.56 USD $2.85B 396.87M USD 0 -$0.04 -0.005 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.53 0.21 USD
-10
$2.64B 366.62M USD $31.42M 4.37M USD $1.53 0.21 USD $1.64 0.23 USD $2.64B 366.62M USD 153.00 $0.01 0.001 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $8.6 1.2 USD
-10.04
$2.64B 366.57M USD $4.46M 619.7K USD $8.6 1.2 USD $9.19 1.28 USD $2.64B 366.57M USD 71.66 $0.12 0.02 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $14.77 2.05 USD
-14.33
$2.55B 354.87M USD $1.46M 203.1K USD $14.53 2.02 USD $16.89 2.35 USD $2.55B 354.87M USD 1477.00 $0.01 0.001 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.22 0.45 USD
-5.01
$2.37B 328.93M USD $3.79M 526.77K USD $3.22 0.45 USD $3.32 0.46 USD $2.37B 328.93M USD 0 -$1.96 -0.2 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $4.73 0.66 USD
-10.08
$2.36B 328.32M USD $14.19M 1.97M USD $4.73 0.66 USD $5.02 0.7 USD $2.36B 328.32M USD 29.56 $0.16 0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $7.75 1.08 USD
-10.3
$2.27B 316.04M USD $10.19M 1.42M USD $7.68 1.07 USD $8.48 1.18 USD $2.27B 316.04M USD 0 -$0.28 -0.03 USD
Hanjia Design Group Co., Ltd.  300746.SZ $9.68 1.35 USD
-20
$2.19B 303.83M USD $7.82M 1.09M USD $9.68 1.35 USD $11.32 1.57 USD $2.19B 303.83M USD 0 -$0.01 -0.001 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd  300826.SZ $12.97 1.8 USD
-18.58
$2.16B 300.27M USD $7.19M 999.3K USD $12.74 1.77 USD $15.3 2.13 USD $2.16B 300.27M USD 44.72 $0.29 0.04 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $13.9 1.93 USD
-19.98
$2.12B 294.21M USD $2.99M 415.42K USD $13.9 1.93 USD $16.65 2.32 USD $2.12B 294.21M USD 139.00 $0.1 0.01 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $7.4 1.03 USD
-19.13
$2.02B 280.45M USD $11.83M 1.64M USD $7.32 1.02 USD $8.76 1.22 USD $2.02B 280.45M USD 0 $0 0 USD
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd  002887.SZ $6.59 0.92 USD
-9.97
$2.02B 280.37M USD $4.78M 665.19K USD $6.59 0.92 USD $7.04 0.98 USD $2.02B 280.37M USD 23.53 $0.28 0.04 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.06 0.43 USD
-10
$1.85B 256.71M USD $8.34M 1.16M USD $3.06 0.43 USD $3.3 0.46 USD $1.85B 256.71M USD 0 -$0.2 -0.02 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $8.92 1.24 USD
-19.06
$1.82B 253.09M USD $9.18M 1.28M USD $8.82 1.23 USD $10.51 1.46 USD $1.82B 253.09M USD 0 -$0.98 -0.1 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $5.53 0.77 USD
-15.7
$1.79B 249.37M USD $11.48M 1.6M USD $5.33 0.74 USD $6.29 0.87 USD $1.79B 249.37M USD 0 -$0.41 -0.05 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $12.18 1.69 USD
-16.97
$1.79B 248.39M USD $6.58M 914.64K USD $11.86 1.65 USD $13.77 1.91 USD $1.79B 248.39M USD 609.00 $0.02 0.002 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $14.26 1.98 USD
-20.02
$1.72B 238.69M USD $2.44M 339.91K USD $14.26 1.98 USD $17.28 2.4 USD $1.72B 238.69M USD 101.85 $0.14 0.02 USD
Zhubo Design Co., Ltd  300564.SZ $10.18 1.42 USD
-16.9
$1.66B 230.55M USD $6.28M 873.01K USD $9.82 1.37 USD $11.81 1.64 USD $1.66B 230.55M USD 48.47 $0.21 0.03 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $8 1.11 USD
-16.75
$1.6B 222.92M USD $7.66M 1.07M USD $7.77 1.08 USD $9.15 1.27 USD $1.6B 222.92M USD 66.66 $0.12 0.02 USD
Tus-Design Group Co., Ltd.  300500.SZ $9.04 1.26 USD
-17.44
$1.57B 218.68M USD $6.24M 867.58K USD $8.78 1.22 USD $10.4 1.45 USD $1.57B 218.68M USD 0 -$2.18 -0.3 USD
Shenzhen L&A Design Holding Limited  300949.SZ $25.72 3.58 USD
-19.98
$1.56B 216.38M USD $1.73M 241.18K USD $25.71 3.57 USD $30.78 4.28 USD $1.56B 216.38M USD 0 -$3.72 -0.5 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $11.47 1.59 USD
-9.97
$1.53B 212.65M USD $2.52M 350.31K USD $11.47 1.59 USD $12 1.67 USD $1.53B 212.65M USD 38.23 $0.3 0.04 USD
Hualan Group Co., Ltd.  301027.SZ $10.1 1.4 USD
-20.03
$1.49B 207.65M USD $6.21M 863.74K USD $10.1 1.4 USD $11.79 1.64 USD $1.49B 207.65M USD 336.66 $0.03 0.004 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $9.44 1.31 USD
-10.01
$1.47B 204.97M USD $4.32M 600.7K USD $9.44 1.31 USD $10.14 1.41 USD $1.47B 204.97M USD 52.44 $0.18 0.03 USD
Weiye Construction Group Co., Ltd.  300621.SZ $6.97 0.97 USD
-19.98
$1.45B 201.63M USD $9.27M 1.29M USD $6.97 0.97 USD $8.25 1.15 USD $1.45B 201.63M USD 0 -$0.01 -0.001 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $11.58 1.61 USD
-13.84
$1.3B 180.33M USD $3.74M 519.9K USD $11.16 1.55 USD $13.02 1.81 USD $1.3B 180.33M USD 41.35 $0.28 0.04 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $6.95 0.97 USD
-14.41
$1.28B 177.74M USD $6.6M 917.02K USD $6.88 0.96 USD $7.85 1.09 USD $1.28B 177.74M USD 0 $0 0 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.32 0.46 USD
-10.03
$1.25B 174.26M USD $12.77M 1.78M USD $3.32 0.46 USD $3.5 0.49 USD $1.25B 174.26M USD 0 -$1.06 -0.1 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $9.13 1.27 USD
-18.41
$1.21B 168.1M USD $5.19M 721.08K USD $8.99 1.25 USD $10.8 1.5 USD $1.21B 168.1M USD 0 -$0.17 -0.02 USD
SinoDaan Co., Ltd.  300635.SZ $8.25 1.15 USD
-17.58
$1.16B 160.75M USD $5.97M 829.74K USD $8.01 1.11 USD $9.46 1.32 USD $1.16B 160.75M USD 825.00 $0.01 0.001 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $7.04 0.98 USD
-9.97
$1.12B 156.25M USD $2.76M 383.18K USD $7.04 0.98 USD $7.07 0.98 USD $1.12B 156.25M USD 0 -$3.68 -0.5 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $7.61 1.06 USD
-10.05
$1.03B 143.18M USD $4.55M 632.61K USD $7.61 1.06 USD $8 1.11 USD $1.03B 143.18M USD 0 -$1.6 -0.2 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin