Ülke: Çin Borsa: Shenzhen Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (74)
- {{country.name}}
- Tüm ülkeler
- Çin (74)
Shenzhen (74)
- {{item.name}}
- Tüm borsalar
- Shanghai (63)
- Shenzhen (74)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (74)
Mühendislik ve İnşaat (74)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.83 3.04 USD |
-0.5
|
$24.84B 3.45B USD | $7.29M 1.01M USD | $21.6 3 USD | $22.1 3.07 USD | $24.84B 3.45B USD | 87.31 | $0.25 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.73 6.36 USD |
+0.84
|
$16.11B 2.24B USD | $1.94M 269.94K USD | $44.85 6.24 USD | $46.1 6.41 USD | $16.11B 2.24B USD | 269.00 | $0.17 0.02 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $95.62 13.3 USD |
+4.92
|
$13.43B 1.87B USD | $1.06M 147.33K USD | $91.5 12.72 USD | $97.72 13.59 USD | $13.43B 1.87B USD | 318.73 | $0.3 0.04 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.5 0.49 USD |
-4.63
|
$13.14B 1.83B USD | $29.7M 4.13M USD | $3.48 0.48 USD | $3.64 0.51 USD | $13.14B 1.83B USD | 11.29 | $0.31 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.63 1.48 USD |
+0.47
|
$11.39B 1.58B USD | $8.87M 1.23M USD | $10.6 1.47 USD | $10.8 1.5 USD | $11.39B 1.58B USD | 11.43 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $8.61 1.2 USD |
+1.06
|
$10.87B 1.51B USD | $5M 695.2K USD | $8.48 1.18 USD | $8.64 1.2 USD | $10.87B 1.51B USD | 50.64 | $0.17 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.07 1.12 USD |
+0.12
|
$9.99B 1.39B USD | $4.8M 668.06K USD | $8.05 1.12 USD | $8.16 1.13 USD | $9.99B 1.39B USD | 26.03 | $0.31 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.54 0.91 USD |
-0.15
|
$9.38B 1.3B USD | $6.29M 874.82K USD | $6.52 0.91 USD | $6.65 0.92 USD | $9.38B 1.3B USD | 11.08 | $0.59 0.08 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.41 0.47 USD |
+3.02
|
$9.05B 1.26B USD | $16.09M 2.24M USD | $3.33 0.46 USD | $3.47 0.48 USD | $9.05B 1.26B USD | 13.64 | $0.25 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.8 0.81 USD |
+0.17
|
$9.05B 1.26B USD | $3.93M 545.84K USD | $5.78 0.8 USD | $5.82 0.81 USD | $9.05B 1.26B USD | 6.17 | $0.94 0.13 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.24 1.15 USD |
+2.74
|
$8.91B 1.24B USD | $15.09M 2.1M USD | $8.07 1.12 USD | $8.39 1.17 USD | $8.91B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.02 1.39 USD |
+1.11
|
$7.09B 986.42M USD | $4.43M 615.7K USD | $9.83 1.37 USD | $10.12 1.41 USD | $7.09B 986.42M USD | 17.27 | $0.58 0.08 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.58 0.5 USD |
-3.75
|
$6.69B 930.12M USD | $25.1M 3.49M USD | $3.56 0.49 USD | $3.71 0.52 USD | $6.69B 930.12M USD | 13.76 | $0.26 0.04 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.16 0.58 USD |
+1.22
|
$6.67B 927.93M USD | $15.75M 2.19M USD | $4.07 0.57 USD | $4.18 0.58 USD | $6.67B 927.93M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.69 0.23 USD |
-1.17
|
$6.34B 881.41M USD | $12.88M 1.79M USD | $1.69 0.23 USD | $1.72 0.24 USD | $6.34B 881.41M USD | 0 | -$0.04 -0.005 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $7.93 1.1 USD |
+0.25
|
$6.18B 859.57M USD | $2.06M 286.4K USD | $7.82 1.09 USD | $7.99 1.11 USD | $6.18B 859.57M USD | 79.29 | $0.1 0.01 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.12 0.85 USD |
+0.66
|
$6.05B 841.44M USD | $6.33M 879.73K USD | $6.06 0.84 USD | $6.2 0.86 USD | $6.05B 841.44M USD | 67.99 | $0.09 0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.74 0.66 USD |
+0.85
|
$5.86B 815.44M USD | $2.98M 414.33K USD | $4.65 0.65 USD | $4.75 0.66 USD | $5.86B 815.44M USD | 18.23 | $0.26 0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.23 1.98 USD |
+0.35
|
$5.81B 807.91M USD | $1.2M 166.71K USD | $14.08 1.96 USD | $14.28 1.99 USD | $5.81B 807.91M USD | 12.81 | $1.11 0.15 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $27.94 3.88 USD |
+2.53
|
$5.49B 764M USD | $3.36M 466.77K USD | $27.6 3.84 USD | $28.58 3.97 USD | $5.49B 764M USD | 0 | -$0.78 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.04 0.42 USD |
+1.67
|
$5.49B 763.43M USD | $13.35M 1.86M USD | $2.97 0.41 USD | $3.06 0.43 USD | $5.49B 763.43M USD | 0 | -$0.35 -0.04 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $41.99 5.84 USD |
+6.14
|
$5.32B 739.92M USD | $2.57M 357.74K USD | $39.6 5.51 USD | $42.5 5.91 USD | $5.32B 739.92M USD | 77.75 | $0.54 0.08 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.79 0.25 USD |
+1.14
|
$5.31B 738.03M USD | $10.22M 1.42M USD | $1.78 0.25 USD | $1.8 0.25 USD | $5.31B 738.03M USD | 0 | -$0.9 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.6 0.5 USD |
+1.13
|
$5.13B 712.99M USD | $3.45M 480.06K USD | $3.54 0.49 USD | $3.61 0.5 USD | $5.13B 712.99M USD | 0 | -$0.27 -0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.93 0.55 USD |
-0.25
|
$4.98B 693.05M USD | $8.02M 1.12M USD | $3.91 0.54 USD | $4 0.56 USD | $4.98B 693.05M USD | 0 | -$0.35 -0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.73 0.38 USD |
0
|
$4.97B 690.94M USD | $71.94M 10M USD | $2.73 0.38 USD | $2.85 0.4 USD | $4.97B 690.94M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.16 0.58 USD |
+1.22
|
$4.64B 645.24M USD | $2.91M 405.26K USD | $4.1 0.57 USD | $4.18 0.58 USD | $4.64B 645.24M USD | 24.47 | $0.17 0.02 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.78 1.36 USD |
+1.03
|
$4.55B 632.1M USD | $22.54M 3.13M USD | $9.47 1.32 USD | $9.87 1.37 USD | $4.55B 632.1M USD | 19.55 | $0.5 0.07 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.64 1.34 USD |
+0.42
|
$4.49B 624.69M USD | $1.16M 161.94K USD | $9.56 1.33 USD | $9.68 1.35 USD | $4.49B 624.69M USD | 13.57 | $0.71 0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.45 3.12 USD |
-0.66
|
$4.21B 585.43M USD | $760.94K 105.8K USD | $22.26 3.1 USD | $22.7 3.16 USD | $4.21B 585.43M USD | 112.25 | $0.2 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.71 0.79 USD |
+2.51
|
$4.07B 565.41M USD | $6.8M 946K USD | $5.52 0.77 USD | $5.74 0.8 USD | $4.07B 565.41M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.08 0.43 USD |
-0.96
|
$3.52B 490.02M USD | $4.97M 690.42K USD | $3.03 0.42 USD | $3.14 0.44 USD | $3.52B 490.02M USD | 0 | -$0.12 -0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.66 2.32 USD |
-1.36
|
$3.52B 489.56M USD | $2.38M 331.28K USD | $16.5 2.29 USD | $17.15 2.38 USD | $3.52B 489.56M USD | 0 | -$0.22 -0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.88 0.26 USD |
-0.53
|
$3.41B 473.87M USD | $6.54M 909.93K USD | $1.88 0.26 USD | $1.92 0.27 USD | $3.41B 473.87M USD | 0 | -$0.91 -0.1 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $52.64 7.32 USD |
+2.27
|
$3.4B 473.12M USD | $971.46K 135.07K USD | $50.9 7.08 USD | $53.3 7.41 USD | $3.4B 473.12M USD | 194.96 | $0.27 0.04 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.23 0.59 USD |
+2.42
|
$3.29B 457.38M USD | $5.79M 804.51K USD | $4.09 0.57 USD | $4.24 0.59 USD | $3.29B 457.38M USD | 84.59 | $0.05 0.006 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.17 0.58 USD |
+2.46
|
$3.16B 438.97M USD | $9.05M 1.26M USD | $4.06 0.56 USD | $4.23 0.59 USD | $3.16B 438.97M USD | 0 | -$0.12 -0.01 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.37 1.86 USD |
+0.68
|
$3.02B 419.65M USD | $8.85M 1.23M USD | $13.14 1.83 USD | $13.5 1.88 USD | $3.02B 419.65M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.04 2.37 USD |
+2.77
|
$2.94B 409.41M USD | $397.17K 55.22K USD | $16.05 2.23 USD | $17.08 2.37 USD | $2.94B 409.41M USD | 0 | -$1.28 -0.1 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.85 1.37 USD |
+4.12
|
$2.89B 401.68M USD | $4.57M 636.07K USD | $9.45 1.31 USD | $9.93 1.38 USD | $2.89B 401.68M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.5 0.35 USD |
+0.4
|
$2.87B 399.63M USD | $7.65M 1.06M USD | $2.43 0.34 USD | $2.52 0.35 USD | $2.87B 399.63M USD | 0 | -$0.37 -0.05 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.62 0.23 USD |
+0.62
|
$2.79B 388.19M USD | $5.21M 724.62K USD | $1.59 0.22 USD | $1.63 0.23 USD | $2.79B 388.19M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.86 1.23 USD |
+1.14
|
$2.73B 379.4M USD | $2.34M 325.95K USD | $8.61 1.2 USD | $8.93 1.24 USD | $2.73B 379.4M USD | 24.61 | $0.36 0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.75 0.24 USD |
-4.89
|
$2.65B 368.94M USD | $405.1K 56.33K USD | $2.13 0.3 USD | $2.18 0.3 USD | $2.65B 368.94M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.36 1.86 USD |
+2.93
|
$2.62B 364.17M USD | $1.74M 242.05K USD | $12.99 1.81 USD | $13.39 1.86 USD | $2.62B 364.17M USD | 21.20 | $0.63 0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $15 2.09 USD |
+2.32
|
$2.5B 347.27M USD | $913K 126.95K USD | $14.51 2.02 USD | $15.03 2.09 USD | $2.5B 347.27M USD | 250.00 | $0.06 0.008 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5 0.7 USD |
+1.42
|
$2.5B 347.06M USD | $4.21M 585.49K USD | $4.9 0.68 USD | $5.04 0.7 USD | $2.5B 347.06M USD | 38.46 | $0.13 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.82 2.2 USD |
+1.74
|
$2.41B 334.85M USD | $569.8K 79.23K USD | $15.51 2.16 USD | $15.88 2.21 USD | $2.41B 334.85M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.26 0.45 USD |
-1.51
|
$2.4B 333.01M USD | $3.63M 505.03K USD | $3.24 0.45 USD | $3.35 0.47 USD | $2.4B 333.01M USD | 0 | -$2.5 -0.3 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.56 1.19 USD |
+3.01
|
$2.33B 324.42M USD | $2.62M 363.64K USD | $8.23 1.14 USD | $8.59 1.19 USD | $2.33B 324.42M USD | 0 | $0 0 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.04 1.54 USD |
-0.36
|
$2.25B 313.24M USD | $5.23M 727.43K USD | $10.77 1.5 USD | $11.08 1.54 USD | $2.25B 313.24M USD | 0 | -$0.28 -0.03 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.32 1.02 USD |
+2.38
|
$2.24B 311.43M USD | $2.08M 289.89K USD | $7.1 0.99 USD | $7.34 1.02 USD | $2.24B 311.43M USD | 25.24 | $0.29 0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.34 0.88 USD |
+2.26
|
$2.06B 285.9M USD | $4.17M 579.88K USD | $6.22 0.86 USD | $6.39 0.89 USD | $2.06B 285.9M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.97 2.36 USD |
+2.91
|
$2.04B 284.05M USD | $612.5K 85.16K USD | $16.48 2.29 USD | $17.04 2.37 USD | $2.04B 284.05M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.9 1.93 USD |
+2.81
|
$2.04B 283.46M USD | $2.04M 283.36K USD | $13.46 1.87 USD | $13.92 1.94 USD | $2.04B 283.46M USD | 695.00 | $0.02 0.002 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $12.34 1.72 USD |
+4.22
|
$2.01B 279.47M USD | $5.95M 827.09K USD | $12.04 1.67 USD | $13 1.81 USD | $2.01B 279.47M USD | 35.25 | $0.35 0.05 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.32 0.46 USD |
+4.08
|
$2B 278.52M USD | $5.41M 752.34K USD | $3.13 0.44 USD | $3.35 0.47 USD | $2B 278.52M USD | 0 | -$0.19 -0.02 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.4 1.31 USD |
+4.68
|
$1.88B 261.94M USD | $2.65M 368.8K USD | $9 1.25 USD | $9.42 1.31 USD | $1.88B 261.94M USD | 156.66 | $0.06 0.008 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.59 1.47 USD |
+5.16
|
$1.84B 256.17M USD | $3.75M 521.34K USD | $10.43 1.45 USD | $10.93 1.52 USD | $1.84B 256.17M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $29.68 4.13 USD |
+3.96
|
$1.8B 249.7M USD | $940.8K 130.81K USD | $28.28 3.93 USD | $30.68 4.27 USD | $1.8B 249.7M USD | 0 | -$3.72 -0.5 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.39 1.17 USD |
+3.2
|
$1.75B 242.71M USD | $3.33M 462.7K USD | $8.08 1.12 USD | $8.47 1.18 USD | $1.75B 242.71M USD | 0 | $0 0 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $12.89 1.79 USD |
+3.12
|
$1.72B 238.98M USD | $1.47M 204.66K USD | $12.41 1.73 USD | $12.92 1.8 USD | $1.72B 238.98M USD | 42.96 | $0.3 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $11.54 1.6 USD |
+1.32
|
$1.71B 237.25M USD | $1.72M 239.61K USD | $11.39 1.58 USD | $11.66 1.62 USD | $1.71B 237.25M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.16 1.41 USD |
+2.63
|
$1.59B 220.6M USD | $1.96M 272.75K USD | $9.84 1.37 USD | $10.18 1.42 USD | $1.59B 220.6M USD | 145.14 | $0.07 0.009 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.94 1.94 USD |
+2.58
|
$1.56B 217.09M USD | $2.26M 313.8K USD | $13.59 1.89 USD | $14.06 1.95 USD | $1.56B 217.09M USD | 58.08 | $0.24 0.03 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.37 1.16 USD |
+2.7
|
$1.54B 214.06M USD | $2.43M 338.56K USD | $8.09 1.12 USD | $8.38 1.17 USD | $1.54B 214.06M USD | 55.79 | $0.15 0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.75 1.49 USD |
+2.68
|
$1.42B 197.93M USD | $979.7K 136.22K USD | $10.46 1.45 USD | $10.75 1.49 USD | $1.42B 197.93M USD | 0 | -$0.41 -0.05 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $9.51 1.32 USD |
+2.92
|
$1.33B 185.3M USD | $2.02M 280.7K USD | $9.1 1.27 USD | $9.55 1.33 USD | $1.33B 185.3M USD | 951.00 | $0.01 0.001 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.36 0.47 USD |
0
|
$1.27B 176.36M USD | $21.31M 2.96M USD | $3.13 0.44 USD | $3.45 0.48 USD | $1.27B 176.36M USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $9.15 1.27 USD |
+4.45
|
$1.24B 172.15M USD | $3.35M 465.98K USD | $8.7 1.21 USD | $9.22 1.28 USD | $1.24B 172.15M USD | 0 | -$1.6 -0.2 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $6.6 0.92 USD |
+4.93
|
$1.05B 146.48M USD | $6.58M 915.51K USD | $6.28 0.87 USD | $6.6 0.92 USD | $1.05B 146.48M USD | 0 | -$5.19 -0.7 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}