Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (479)
- {{country.name}}
- Tüm ülkeler
- Çin (479)
Shenzhen (479)
- {{item.name}}
- Tüm borsalar
- Shanghai (281)
- Shenzhen (479)
Teknoloji (479)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,098.92 162.14 USD |
-1.53
|
CN¥1.23T 180.83B USD | CN¥31.56M 4.66M USD | CN¥1,060.34 156.45 USD | CN¥1,141.00 168.35 USD | CN¥1.23T 180.83B USD | 82.07 | CN¥13.39 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥506.89 74.79 USD |
-3.63
|
CN¥706.73B 104.28B USD | CN¥43.17M 6.37M USD | CN¥502.00 74.07 USD | CN¥530.00 78.2 USD | CN¥706.73B 104.28B USD | 69.81 | CN¥7.26 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥803.60 118.57 USD |
-1.52
|
CN¥583.16B 86.04B USD | CN¥15.24M 2.25M USD | CN¥767.97 113.31 USD | CN¥834.80 123.17 USD | CN¥583.16B 86.04B USD | 104.77 | CN¥7.67 1.13 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥62.88 9.28 USD |
-2.42
|
CN¥460.22B 67.9B USD | CN¥130.18M 19.21M USD | CN¥61.26 9.04 USD | CN¥65.22 9.62 USD | CN¥460.22B 67.9B USD | 26.98 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥224.46 33.12 USD |
-3.55
|
CN¥411.12B 60.66B USD | CN¥76.53M 11.29M USD | CN¥216.00 31.87 USD | CN¥239.98 35.41 USD | CN¥411.12B 60.66B USD | 196.89 | CN¥1.14 0.17 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.83 4.99 USD |
-0.5
|
CN¥310.05B 45.75B USD | CN¥91.87M 13.55M USD | CN¥32.85 4.85 USD | CN¥34.28 5.06 USD | CN¥310.05B 45.75B USD | 20.75 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥440.20 64.95 USD |
-3.14
|
CN¥299.85B 44.24B USD | CN¥15.21M 2.24M USD | CN¥426.88 62.98 USD | CN¥455.98 67.28 USD | CN¥299.85B 44.24B USD | 84.16 | CN¥5.23 0.77 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥292.77 43.2 USD |
-4.97
|
CN¥287.73B 42.45B USD | CN¥34.99M 5.16M USD | CN¥285.00 42.05 USD | CN¥307.00 45.3 USD | CN¥287.73B 42.45B USD | 54.01 | CN¥5.42 0.8 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.76 1.14 USD |
-7.4
|
CN¥287.46B 42.41B USD | CN¥3.71B 547.21M USD | CN¥7.74 1.14 USD | CN¥8.52 1.26 USD | CN¥287.46B 42.41B USD | 45.64 | CN¥0.17 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥141.73 20.91 USD |
-2.18
|
CN¥271.63B 40.08B USD | CN¥76.11M 11.23M USD | CN¥139.03 20.51 USD | CN¥154.10 22.74 USD | CN¥271.63B 40.08B USD | 93.86 | CN¥1.51 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.31 7.57 USD |
-1.27
|
CN¥270.85B 39.96B USD | CN¥110.24M 16.27M USD | CN¥50.08 7.39 USD | CN¥53.28 7.86 USD | CN¥270.85B 39.96B USD | 75.45 | CN¥0.68 0.1 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥237.00 34.97 USD |
-5.24
|
CN¥258.53B 38.14B USD | CN¥46.32M 6.83M USD | CN¥231.45 34.15 USD | CN¥253.99 37.48 USD | CN¥258.53B 38.14B USD | 118.50 | CN¥2.00 0.3 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥128.83 19.01 USD |
-4.82
|
CN¥247.92B 36.58B USD | CN¥75.49M 11.14M USD | CN¥123.00 18.15 USD | CN¥137.90 20.35 USD | CN¥247.92B 36.58B USD | 58.03 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥95.29 14.06 USD |
-1.53
|
CN¥220.84B 32.58B USD | CN¥37.52M 5.54M USD | CN¥90.90 13.41 USD | CN¥98.68 14.56 USD | CN¥220.84B 32.58B USD | 59.55 | CN¥1.60 0.24 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥304.00 44.85 USD |
+0.43
|
CN¥192.86B 28.46B USD | CN¥26.30M 3.88M USD | CN¥289.99 42.79 USD | CN¥313.50 46.26 USD | CN¥192.86B 28.46B USD | 124.08 | CN¥2.45 0.36 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.28 5.35 USD |
-0.27
|
CN¥173.55B 25.61B USD | CN¥151.44M 22.34M USD | CN¥35.20 5.19 USD | CN¥37.15 5.48 USD | CN¥173.55B 25.61B USD | 39.43 | CN¥0.92 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥209.03 30.84 USD |
-3.82
|
CN¥172.99B 25.52B USD | CN¥34.26M 5.05M USD | CN¥205.36 30.3 USD | CN¥218.98 32.31 USD | CN¥172.99B 25.52B USD | 160.79 | CN¥1.30 0.19 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.86 0.62 USD |
-9.5
|
HK$180.04B 23.02B USD | HK$13.03M 1.67M USD | HK$4.86 0.62 USD | HK$5.39 0.69 USD | HK$180.04B 23.02B USD | 24.30 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥293.36 43.28 USD |
-2.35
|
CN¥143.56B 21.18B USD | CN¥15.06M 2.22M USD | CN¥284.44 41.97 USD | CN¥305.00 45 USD | CN¥143.56B 21.18B USD | 71.72 | CN¥4.09 0.6 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥80.95 11.94 USD |
-5.26
|
CN¥132.84B 19.6B USD | CN¥41.00M 6.05M USD | CN¥79.69 11.76 USD | CN¥86.00 12.69 USD | CN¥132.84B 19.6B USD | 26.02 | CN¥3.11 0.46 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.23 2.39 USD |
-9.93
|
CN¥131.79B 19.44B USD | CN¥458.18M 67.6M USD | CN¥16.22 2.39 USD | CN¥18.15 2.68 USD | CN¥131.79B 19.44B USD | 55.96 | CN¥0.29 0.04 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥265.00 39.1 USD |
+0.28
|
CN¥124.43B 18.36B USD | CN¥38.74M 5.72M USD | CN¥259.80 38.33 USD | CN¥283.45 41.82 USD | CN¥124.43B 18.36B USD | 66.91 | CN¥3.96 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥253.00 37.33 USD |
-2.53
|
CN¥122.37B 18.05B USD | CN¥53.64M 7.91M USD | CN¥238.00 35.12 USD | CN¥266.00 39.25 USD | CN¥122.37B 18.05B USD | 199.21 | CN¥1.27 0.19 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.19 0.77 USD |
-8.14
|
CN¥107.96B 15.93B USD | CN¥1.65B 243.22M USD | CN¥5.18 0.76 USD | CN¥5.63 0.83 USD | CN¥107.96B 15.93B USD | 21.62 | CN¥0.24 0.04 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥69.71 10.29 USD |
+5.06
|
CN¥102.37B 15.1B USD | CN¥116.02M 17.12M USD | CN¥64.00 9.44 USD | CN¥70.76 10.44 USD | CN¥102.37B 15.1B USD | 40.06 | CN¥1.74 0.26 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥66.18 9.76 USD |
+2.13
|
CN¥100.43B 14.82B USD | CN¥110.82M 16.35M USD | CN¥64.30 9.49 USD | CN¥68.47 10.1 USD | CN¥100.43B 14.82B USD | 69.66 | CN¥0.95 0.14 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.65 6 USD |
-2.07
|
CN¥97.64B 14.41B USD | CN¥34.44M 5.08M USD | CN¥40.52 5.98 USD | CN¥41.48 6.12 USD | CN¥97.64B 14.41B USD | 109.86 | CN¥0.37 0.05 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥33.31 4.91 USD |
+10.01
|
CN¥95.27B 14.06B USD | CN¥315.68M 46.58M USD | CN¥29.58 4.36 USD | CN¥33.31 4.91 USD | CN¥95.27B 14.06B USD | 45.01 | CN¥0.74 0.11 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥135.97 20.06 USD |
-2.6
|
CN¥92.00B 13.57B USD | CN¥20.68M 3.05M USD | CN¥128.13 18.91 USD | CN¥141.88 20.93 USD | CN¥92.00B 13.57B USD | 138.74 | CN¥0.98 0.14 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥43.79 6.46 USD |
+3.4
|
CN¥91.97B 13.57B USD | CN¥57.00M 8.41M USD | CN¥41.33 6.1 USD | CN¥45.19 6.67 USD | CN¥91.97B 13.57B USD | 48.12 | CN¥0.91 0.13 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥93.67 13.82 USD |
-8.7
|
CN¥90.63B 13.37B USD | CN¥70.19M 10.36M USD | CN¥93.38 13.78 USD | CN¥104.60 15.43 USD | CN¥90.63B 13.37B USD | 121.64 | CN¥0.77 0.11 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥326.86 48.23 USD |
-1.6
|
CN¥90.20B 13.31B USD | CN¥17.33M 2.56M USD | CN¥311.00 45.89 USD | CN¥342.79 50.58 USD | CN¥90.20B 13.31B USD | 156.39 | CN¥2.09 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥186.45 27.51 USD |
-6.54
|
CN¥88.74B 13.09B USD | CN¥41.03M 6.05M USD | CN¥181.00 26.71 USD | CN¥205.00 30.25 USD | CN¥88.74B 13.09B USD | 88.36 | CN¥2.11 0.31 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥53.30 7.86 USD |
-4.67
|
CN¥83.91B 12.38B USD | CN¥164.49M 24.27M USD | CN¥52.54 7.75 USD | CN¥57.01 8.41 USD | CN¥83.91B 12.38B USD | 69.22 | CN¥0.77 0.11 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥96.41 14.23 USD |
-1.58
|
CN¥82.00B 12.1B USD | CN¥42.25M 6.23M USD | CN¥96.26 14.2 USD | CN¥105.00 15.49 USD | CN¥82.00B 12.1B USD | 119.02 | CN¥0.81 0.12 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥45.29 6.68 USD |
-2.33
|
CN¥76.98B 11.36B USD | CN¥128.62M 18.98M USD | CN¥42.01 6.2 USD | CN¥47.49 7.01 USD | CN¥76.98B 11.36B USD | 566.12 | CN¥0.08 0.01 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.47 3.17 USD |
-2.63
|
CN¥76.23B 11.25B USD | CN¥76.01M 11.21M USD | CN¥21.42 3.16 USD | CN¥22.21 3.28 USD | CN¥76.23B 11.25B USD | 18.83 | CN¥1.14 0.17 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥266.57 39.33 USD |
+1
|
CN¥74.57B 11B USD | CN¥9.58M 1.41M USD | CN¥254.43 37.54 USD | CN¥277.00 40.87 USD | CN¥74.57B 11B USD | 919.20 | CN¥0.29 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥296.72 43.78 USD |
-4.97
|
CN¥73.94B 10.91B USD | CN¥9.41M 1.39M USD | CN¥292.71 43.19 USD | CN¥316.80 46.74 USD | CN¥73.94B 10.91B USD | 353.23 | CN¥0.84 0.12 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥256.24 37.81 USD |
-3.31
|
CN¥71.47B 10.54B USD | CN¥9.07M 1.34M USD | CN¥250.00 36.89 USD | CN¥276.00 40.72 USD | CN¥71.47B 10.54B USD | 105.01 | CN¥2.44 0.36 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥131.44 19.39 USD |
+1.53
|
CN¥71.42B 10.54B USD | CN¥23.92M 3.53M USD | CN¥125.01 18.44 USD | CN¥134.29 19.81 USD | CN¥71.42B 10.54B USD | 51.74 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥83.20 12.28 USD |
+1.76
|
CN¥70.69B 10.43B USD | CN¥51.69M 7.63M USD | CN¥77.89 11.49 USD | CN¥84.55 12.48 USD | CN¥70.69B 10.43B USD | 42.44 | CN¥1.96 0.29 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥96.79 14.28 USD |
-9.5
|
CN¥70.46B 10.4B USD | CN¥66.76M 9.85M USD | CN¥96.26 14.2 USD | CN¥116.16 17.14 USD | CN¥70.46B 10.4B USD | 146.65 | CN¥0.66 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥151.29 22.32 USD |
-3.62
|
CN¥68.24B 10.07B USD | CN¥7.73M 1.14M USD | CN¥145.98 21.54 USD | CN¥161.05 23.76 USD | CN¥68.24B 10.07B USD | 107.29 | CN¥1.41 0.21 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥58.50 8.63 USD |
-7.48
|
CN¥67.69B 9.99B USD | CN¥81.55M 12.03M USD | CN¥58.30 8.6 USD | CN¥65.78 9.71 USD | CN¥67.69B 9.99B USD | 216.66 | CN¥0.27 0.04 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.94 2.94 USD |
+2.2
|
CN¥66.27B 9.78B USD | CN¥346.77M 51.16M USD | CN¥19.51 2.88 USD | CN¥20.86 3.08 USD | CN¥66.27B 9.78B USD | 79.76 | CN¥0.25 0.04 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥223.91 33.04 USD |
-0.99
|
CN¥64.11B 9.46B USD | CN¥16.56M 2.44M USD | CN¥223.64 33 USD | CN¥237.77 35.08 USD | CN¥64.11B 9.46B USD | 33.92 | CN¥6.60 0.97 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥48.20 7.11 USD |
-5.64
|
CN¥63.12B 9.31B USD | CN¥37.17M 5.48M USD | CN¥47.53 7.01 USD | CN¥52.29 7.72 USD | CN¥63.12B 9.31B USD | 150.62 | CN¥0.32 0.05 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.03 15.79 USD |
-0.75
|
CN¥62.39B 9.21B USD | CN¥4.07M 601.09K USD | CN¥104.68 15.45 USD | CN¥109.80 16.2 USD | CN¥62.39B 9.21B USD | 22.96 | CN¥4.66 0.69 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.82 2.78 USD |
+9.99
|
CN¥60.71B 8.96B USD | CN¥206.34M 30.45M USD | CN¥17.16 2.53 USD | CN¥18.82 2.78 USD | CN¥60.71B 8.96B USD | 1882.00 | CN¥0.01 0.001 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥258.67 38.17 USD |
-2.24
|
CN¥56.16B 8.29B USD | CN¥8.04M 1.19M USD | CN¥250.88 37.02 USD | CN¥277.00 40.87 USD | CN¥56.16B 8.29B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥95.82 14.14 USD |
-2.61
|
CN¥55.10B 8.13B USD | CN¥16.21M 2.39M USD | CN¥93.39 13.78 USD | CN¥99.72 14.71 USD | CN¥55.10B 8.13B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.32 1.82 USD |
-2.69
|
CN¥52.62B 7.76B USD | CN¥57.45M 8.48M USD | CN¥12.28 1.81 USD | CN¥13.23 1.95 USD | CN¥52.62B 7.76B USD | 53.56 | CN¥0.23 0.03 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥85.00 12.54 USD |
-2.9
|
CN¥51.83B 7.65B USD | CN¥17.30M 2.55M USD | CN¥84.88 12.52 USD | CN¥89.57 13.22 USD | CN¥51.83B 7.65B USD | 265.62 | CN¥0.32 0.05 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.78 4.54 USD |
-6.22
|
CN¥50.07B 7.39B USD | CN¥120.19M 17.73M USD | CN¥29.54 4.36 USD | CN¥33.01 4.87 USD | CN¥50.07B 7.39B USD | 27.48 | CN¥1.12 0.17 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.55 5.25 USD |
-3.87
|
CN¥49.44B 7.29B USD | CN¥111.75M 16.49M USD | CN¥35.30 5.21 USD | CN¥38.09 5.62 USD | CN¥49.44B 7.29B USD | 40.86 | CN¥0.87 0.13 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥217.56 32.1 USD |
-8.25
|
CN¥49.41B 7.29B USD | CN¥17.62M 2.6M USD | CN¥214.50 31.65 USD | CN¥241.91 35.69 USD | CN¥49.41B 7.29B USD | 172.66 | CN¥1.26 0.19 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥61.03 9 USD |
-5.92
|
CN¥49.21B 7.26B USD | CN¥55.17M 8.14M USD | CN¥59.95 8.85 USD | CN¥66.40 9.8 USD | CN¥49.21B 7.26B USD | 49.61 | CN¥1.23 0.18 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.54 1.56 USD |
+5.72
|
CN¥47.71B 7.04B USD | CN¥198.12M 29.23M USD | CN¥10.48 1.55 USD | CN¥10.97 1.62 USD | CN¥47.71B 7.04B USD | 40.53 | CN¥0.26 0.04 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.72 4.98 USD |
+2.18
|
CN¥42.72B 6.3B USD | CN¥10.81M 1.6M USD | CN¥32.82 4.84 USD | CN¥34.16 5.04 USD | CN¥42.72B 6.3B USD | 15.83 | CN¥2.13 0.31 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.74 4.54 USD |
-7.35
|
CN¥41.85B 6.17B USD | CN¥86.54M 12.77M USD | CN¥30.71 4.53 USD | CN¥32.75 4.83 USD | CN¥41.85B 6.17B USD | 76.84 | CN¥0.40 0.06 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥92.07 13.58 USD |
+10
|
CN¥41.80B 6.17B USD | CN¥28.82M 4.25M USD | CN¥83.33 12.3 USD | CN¥92.07 13.58 USD | CN¥41.80B 6.17B USD | 224.56 | CN¥0.41 0.06 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥93.65 13.82 USD |
-2.35
|
CN¥40.77B 6.02B USD | CN¥20.25M 2.99M USD | CN¥92.00 13.57 USD | CN¥99.98 14.75 USD | CN¥40.77B 6.02B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.02 1.48 USD |
-3.38
|
CN¥40.51B 5.98B USD | CN¥248.89M 36.72M USD | CN¥9.84 1.45 USD | CN¥10.67 1.57 USD | CN¥40.51B 5.98B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥90.16 13.3 USD |
-2.04
|
CN¥38.91B 5.74B USD | CN¥6.83M 1.01M USD | CN¥89.42 13.19 USD | CN¥92.46 13.64 USD | CN¥38.91B 5.74B USD | 67.28 | CN¥1.34 0.2 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.10 4.44 USD |
+3.15
|
CN¥37.93B 5.6B USD | CN¥83.76M 12.36M USD | CN¥28.75 4.24 USD | CN¥30.39 4.48 USD | CN¥37.93B 5.6B USD | 602.00 | CN¥0.05 0.007 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥80.51 11.88 USD |
-2.17
|
CN¥37.86B 5.59B USD | CN¥22.02M 3.25M USD | CN¥78.10 11.52 USD | CN¥84.59 12.48 USD | CN¥37.86B 5.59B USD | 127.79 | CN¥0.63 0.09 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥37.12 5.48 USD |
-1.41
|
CN¥36.88B 5.44B USD | CN¥48.45M 7.15M USD | CN¥35.53 5.24 USD | CN¥38.30 5.65 USD | CN¥36.88B 5.44B USD | 97.68 | CN¥0.38 0.06 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.39 0.94 USD |
-2.14
|
CN¥36.21B 5.34B USD | CN¥132.80M 19.59M USD | CN¥6.35 0.94 USD | CN¥6.69 0.99 USD | CN¥36.21B 5.34B USD | 639.00 | CN¥0.01 0.001 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥87.90 12.97 USD |
+0.57
|
CN¥35.74B 5.27B USD | CN¥22.44M 3.31M USD | CN¥82.44 12.16 USD | CN¥91.45 13.49 USD | CN¥35.74B 5.27B USD | 82.14 | CN¥1.07 0.16 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥110.00 16.23 USD |
+0.19
|
CN¥34.47B 5.09B USD | CN¥13.59M 2.01M USD | CN¥106.03 15.64 USD | CN¥114.99 16.97 USD | CN¥34.47B 5.09B USD | 97.34 | CN¥1.13 0.17 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥32.32 4.77 USD |
+3.66
|
CN¥33.80B 4.99B USD | CN¥62.46M 9.22M USD | CN¥31.01 4.58 USD | CN¥33.18 4.9 USD | CN¥33.80B 4.99B USD | 60.98 | CN¥0.53 0.08 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.86 1.9 USD |
-1.08
|
CN¥31.92B 4.71B USD | CN¥103.33M 15.25M USD | CN¥12.70 1.87 USD | CN¥13.65 2.01 USD | CN¥31.92B 4.71B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥38.22 5.64 USD |
-0.73
|
CN¥31.80B 4.69B USD | CN¥33.39M 4.93M USD | CN¥36.67 5.41 USD | CN¥39.32 5.8 USD | CN¥31.80B 4.69B USD | 68.25 | CN¥0.56 0.08 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥165.45 24.41 USD |
-4.72
|
CN¥31.67B 4.67B USD | CN¥7.16M 1.06M USD | CN¥164.00 24.2 USD | CN¥181.79 26.82 USD | CN¥31.67B 4.67B USD | 787.85 | CN¥0.21 0.03 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥12.69 1.87 USD |
-0.31
|
CN¥31.67B 4.67B USD | CN¥73.34M 10.82M USD | CN¥12.56 1.85 USD | CN¥12.98 1.92 USD | CN¥31.67B 4.67B USD | 43.75 | CN¥0.29 0.04 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.05 1.34 USD |
-2.27
|
CN¥31.64B 4.67B USD | CN¥97.09M 14.33M USD | CN¥8.97 1.32 USD | CN¥9.26 1.37 USD | CN¥31.64B 4.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥58.09 8.57 USD |
+1.5
|
CN¥30.36B 4.48B USD | CN¥14.70M 2.17M USD | CN¥56.56 8.35 USD | CN¥59.20 8.73 USD | CN¥30.36B 4.48B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥73.60 10.86 USD |
-5.48
|
CN¥30.31B 4.47B USD | CN¥14.89M 2.2M USD | CN¥72.28 10.66 USD | CN¥79.95 11.8 USD | CN¥30.31B 4.47B USD | 68.78 | CN¥1.07 0.16 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥37.64 5.55 USD |
-1.67
|
CN¥29.98B 4.42B USD | CN¥20.53M 3.03M USD | CN¥37.02 5.46 USD | CN¥38.50 5.68 USD | CN¥29.98B 4.42B USD | 209.11 | CN¥0.18 0.03 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.88 4.26 USD |
+3.25
|
CN¥29.36B 4.33B USD | CN¥88.90M 13.12M USD | CN¥26.21 3.87 USD | CN¥28.90 4.26 USD | CN¥29.36B 4.33B USD | 52.50 | CN¥0.55 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥39.55 5.84 USD |
-2.63
|
CN¥28.96B 4.27B USD | CN¥31.99M 4.72M USD | CN¥38.66 5.7 USD | CN¥41.40 6.11 USD | CN¥28.96B 4.27B USD | 20.38 | CN¥1.94 0.29 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.47 7.3 USD |
+6.5
|
CN¥28.78B 4.25B USD | CN¥46.74M 6.9M USD | CN¥46.20 6.82 USD | CN¥51.14 7.55 USD | CN¥28.78B 4.25B USD | 76.10 | CN¥0.65 0.1 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥51.78 7.64 USD |
-6.01
|
CN¥28.69B 4.23B USD | CN¥39.23M 5.79M USD | CN¥51.33 7.57 USD | CN¥56.10 8.28 USD | CN¥28.69B 4.23B USD | 29.25 | CN¥1.77 0.26 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥17.70 2.61 USD |
-8.72
|
CN¥28.29B 4.17B USD | CN¥172.03M 25.38M USD | CN¥17.70 2.61 USD | CN¥19.74 2.91 USD | CN¥28.29B 4.17B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥17.27 2.55 USD |
-3.79
|
CN¥28.03B 4.14B USD | CN¥105.47M 15.56M USD | CN¥16.91 2.5 USD | CN¥18.30 2.7 USD | CN¥28.03B 4.14B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥39.16 5.78 USD |
+2.14
|
CN¥27.38B 4.04B USD | CN¥15.62M 2.3M USD | CN¥36.53 5.39 USD | CN¥40.32 5.95 USD | CN¥27.38B 4.04B USD | 24.47 | CN¥1.60 0.24 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥59.15 8.73 USD |
-5.66
|
CN¥27.31B 4.03B USD | CN¥17.65M 2.6M USD | CN¥59.06 8.71 USD | CN¥62.60 9.24 USD | CN¥27.31B 4.03B USD | 59.14 | CN¥1.00 0.15 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥39.09 5.77 USD |
-6.97
|
CN¥26.86B 3.96B USD | CN¥67.78M 10M USD | CN¥38.35 5.66 USD | CN¥42.86 6.32 USD | CN¥26.86B 3.96B USD | 51.43 | CN¥0.76 0.11 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥62.85 9.27 USD |
-2.56
|
CN¥26.70B 3.94B USD | CN¥35.99M 5.31M USD | CN¥61.10 9.02 USD | CN¥65.65 9.69 USD | CN¥26.70B 3.94B USD | 116.38 | CN¥0.54 0.08 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.03 1.18 USD |
-2.9
|
CN¥26.58B 3.92B USD | CN¥68.32M 10.08M USD | CN¥8.02 1.18 USD | CN¥8.58 1.27 USD | CN¥26.58B 3.92B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥41.22 6.08 USD |
-11.16
|
CN¥25.88B 3.82B USD | CN¥60.44M 8.92M USD | CN¥41.16 6.07 USD | CN¥47.58 7.02 USD | CN¥25.88B 3.82B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.05 6.35 USD |
-5.09
|
CN¥24.18B 3.57B USD | CN¥23.88M 3.52M USD | CN¥42.40 6.26 USD | CN¥46.28 6.83 USD | CN¥24.18B 3.57B USD | 130.45 | CN¥0.33 0.05 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥33.70 4.97 USD |
-4.15
|
CN¥23.81B 3.51B USD | CN¥50.20M 7.41M USD | CN¥33.60 4.96 USD | CN¥36.21 5.34 USD | CN¥23.81B 3.51B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥25.38 3.74 USD |
-5.51
|
CN¥23.44B 3.46B USD | CN¥58.91M 8.69M USD | CN¥25.10 3.7 USD | CN¥26.98 3.98 USD | CN¥23.44B 3.46B USD | 35.74 | CN¥0.71 0.1 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.47 2.43 USD |
+0.61
|
CN¥23.42B 3.46B USD | CN¥25.43M 3.75M USD | CN¥16.27 2.4 USD | CN¥16.88 2.49 USD | CN¥23.42B 3.46B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥24.90 3.67 USD |
-9.49
|
CN¥23.12B 3.41B USD | CN¥66.76M 9.85M USD | CN¥24.20 3.57 USD | CN¥27.10 4 USD | CN¥23.12B 3.41B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥9.18 1.35 USD |
-7.09
|
CN¥22.93B 3.38B USD | CN¥246.75M 36.41M USD | CN¥9.14 1.35 USD | CN¥10.03 1.48 USD | CN¥22.93B 3.38B USD | 131.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥102.32 15.1 USD |
+8.45
|
CN¥22.65B 3.34B USD | CN¥34.28M 5.06M USD | CN¥90.66 13.38 USD | CN¥105.58 15.58 USD | CN¥22.65B 3.34B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.45 1.84 USD |
-4.23
|
CN¥22.38B 3.3B USD | CN¥52.71M 7.78M USD | CN¥12.45 1.84 USD | CN¥13.00 1.92 USD | CN¥22.38B 3.3B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||