Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (492)
- {{country.name}}
- Tüm ülkeler
- Çin (492)
Shenzhen (492)
- {{item.name}}
- Tüm borsalar
- Shanghai (268)
- Shenzhen (492)
Teknoloji (492)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.24 3.93 USD |
+1.25
|
$260.75B 36.25B USD | $2.56M 355.36K USD | $27.95 3.89 USD | $28.36 3.94 USD | $260.75B 36.25B USD | 19.47 | $1.45 0.2 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $441.25 61.35 USD |
+1.95
|
$235.58B 32.76B USD | $759.58K 105.61K USD | $438 60.9 USD | $442.8 61.57 USD | $235.58B 32.76B USD | 42.83 | $10.3 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.34 4.08 USD |
-7.96
|
$212.64B 29.57B USD | $37.69M 5.24M USD | $29.19 4.06 USD | $29.56 4.11 USD | $212.64B 29.57B USD | 16.67 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.74 0.52 USD |
-10.1
|
$139.83B 19.44B USD | $806.02M 112.07M USD | $3.74 0.52 USD | $3.93 0.55 USD | $139.83B 19.44B USD | 28.76 | $0.13 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.28 4.35 USD |
-10.01
|
$139.76B 19.43B USD | $124.97M 17.38M USD | $31.28 4.35 USD | $32.62 4.54 USD | $139.76B 19.43B USD | 17.77 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.55 0.33 USD |
+1.59
|
$151.63B 19.39B USD | $64.17K 8.2K USD | $2.53 0.32 USD | $2.57 0.33 USD | $151.63B 19.39B USD | 18.21 | $0.14 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $251.22 34.93 USD |
+2.05
|
$135.06B 18.78B USD | $1.5M 208.01K USD | $248.13 34.5 USD | $255.58 35.54 USD | $135.06B 18.78B USD | 73.88 | $3.4 0.47 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $42.79 5.95 USD |
-1.38
|
$98.92B 13.75B USD | $5.15M 716.01K USD | $42.67 5.93 USD | $43.69 6.07 USD | $98.92B 13.75B USD | 475.44 | $0.09 0.01 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $18.25 2.54 USD |
+1.05
|
$90.94B 12.64B USD | $9.21M 1.28M USD | $18.22 2.53 USD | $18.77 2.61 USD | $90.94B 12.64B USD | 25.00 | $0.73 0.1 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $50.24 6.99 USD |
-10.38
|
$86.49B 12.03B USD | $39.35M 5.47M USD | $46 6.4 USD | $52.99 7.37 USD | $86.49B 12.03B USD | 40.19 | $1.25 0.17 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.98 5.56 USD |
+1.16
|
$84.69B 11.78B USD | $1.15M 159.86K USD | $39.66 5.51 USD | $40.29 5.6 USD | $84.69B 11.78B USD | 25.30 | $1.58 0.22 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $75.1 10.44 USD |
-20
|
$82.96B 11.54B USD | $1.72M 239.04K USD | $75.1 10.44 USD | $82.5 11.47 USD | $82.96B 11.54B USD | 18.14 | $4.14 0.58 USD | |
| TCL Technology Group Corporation 000100.SZ | $3.95 0.55 USD |
-10.02
|
$74.18B 10.31B USD | $348M 48.39M USD | $3.95 0.55 USD | $4.1 0.57 USD | $74.18B 10.31B USD | 35.90 | $0.11 0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.47 3.4 USD |
-10
|
$69.99B 9.73B USD | $71.3M 9.91M USD | $24.47 3.4 USD | $25.65 3.57 USD | $69.99B 9.73B USD | 32.62 | $0.75 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.04 4.18 USD |
-10.01
|
$69.65B 9.68B USD | $3.91M 543.4K USD | $33.38 4.64 USD | $36.91 5.13 USD | $69.65B 9.68B USD | 20.29 | $1.48 0.21 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.7 4.96 USD |
+1.42
|
$68.42B 9.51B USD | $1.48M 206.11K USD | $35.48 4.93 USD | $36.2 5.03 USD | $68.42B 9.51B USD | 33.67 | $1.06 0.15 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $45.98 6.39 USD |
-2.13
|
$67.69B 9.41B USD | $5.27M 733.13K USD | $45.95 6.39 USD | $46.78 6.5 USD | $67.69B 9.41B USD | 29.47 | $1.56 0.22 USD | |
| Goertek Inc. 002241.SZ | $18.95 2.63 USD |
-9.98
|
$66.15B 9.2B USD | $39.86M 5.54M USD | $18.95 2.63 USD | $19.19 2.67 USD | $66.15B 9.2B USD | 24.29 | $0.78 0.11 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $66.15 9.2 USD |
+4.5
|
$57.07B 7.93B USD | $6.76M 940.45K USD | $65.5 9.11 USD | $66.9 9.3 USD | $57.07B 7.93B USD | 49.36 | $1.34 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.65 15.25 USD |
-10
|
$56.24B 7.82B USD | $273.2K 37.99K USD | $109.65 15.25 USD | $112.88 15.7 USD | $56.24B 7.82B USD | 29.95 | $3.66 0.51 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.57 8.84 USD |
+0.73
|
$54.01B 7.51B USD | $2M 278.71K USD | $63.3 8.8 USD | $64.7 9 USD | $54.01B 7.51B USD | 35.51 | $1.79 0.25 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.6 1.06 USD |
-9.95
|
$53.26B 7.41B USD | $38.1M 5.3M USD | $7.6 1.06 USD | $7.64 1.06 USD | $53.26B 7.41B USD | 30.39 | $0.25 0.03 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $74.25 10.32 USD |
+0.04
|
$52.63B 7.32B USD | $4.35M 604.48K USD | $74.22 10.32 USD | $76.2 10.6 USD | $52.63B 7.32B USD | 27.60 | $2.69 0.37 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $26 3.62 USD |
-6.16
|
$49.99B 6.95B USD | $9.27M 1.29M USD | $25.91 3.6 USD | $27.1 3.77 USD | $49.99B 6.95B USD | 19.25 | $1.35 0.19 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.14 4.89 USD |
+0.89
|
$44.41B 6.18B USD | $730.82K 101.62K USD | $34.8 4.84 USD | $35.39 4.92 USD | $44.41B 6.18B USD | 18.02 | $1.95 0.27 USD | |
| SG Micro Corp 300661.SZ | $93.2 12.96 USD |
+2.42
|
$44.15B 6.14B USD | $1.36M 189.1K USD | $93.1 12.94 USD | $94.35 13.12 USD | $44.15B 6.14B USD | 103.55 | $0.9 0.13 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $13.63 1.9 USD |
-3.61
|
$43.97B 6.11B USD | $192.15M 26.72M USD | $13.01 1.81 USD | $14.88 2.07 USD | $43.97B 6.11B USD | 0 | -$0.26 -0.03 USD | |
| Anker Innovations Limited 300866.SZ | $79.29 11.02 USD |
+4
|
$42.14B 5.86B USD | $339.6K 47.22K USD | $77.76 10.81 USD | $80.24 11.16 USD | $42.14B 5.86B USD | 27.91 | $2.84 0.39 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.02 3.34 USD |
-10
|
$40.98B 5.7B USD | $9.66M 1.34M USD | $29.66 4.12 USD | $31.9 4.44 USD | $40.98B 5.7B USD | 24.26 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.26 9.91 USD |
-11.15
|
$38.09B 5.3B USD | $14.15M 1.97M USD | $68.4 9.51 USD | $78.6 10.93 USD | $38.09B 5.3B USD | 95.01 | $0.75 0.1 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.18 12.54 USD |
+2.06
|
$38.05B 5.29B USD | $723.01K 100.53K USD | $88.94 12.37 USD | $92 12.79 USD | $38.05B 5.29B USD | 191.87 | $0.47 0.07 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $46.89 6.52 USD |
+3.17
|
$37.34B 5.19B USD | $3.45M 479.77K USD | $46.64 6.48 USD | $47.28 6.57 USD | $37.34B 5.19B USD | 203.86 | $0.23 0.03 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.49 3.96 USD |
+2.49
|
$37.31B 5.19B USD | $1.09M 151.32K USD | $28.3 3.93 USD | $28.76 4 USD | $37.31B 5.19B USD | 9.31 | $3.06 0.43 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.65 3.29 USD |
-1
|
$35.89B 4.99B USD | $3.99M 555.46K USD | $23.47 3.26 USD | $24.11 3.35 USD | $35.89B 4.99B USD | 45.48 | $0.52 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $63.94 8.89 USD |
+0.6
|
$35.42B 4.93B USD | $2.06M 286.97K USD | $63.6 8.84 USD | $65.3 9.08 USD | $35.42B 4.93B USD | 32.45 | $1.97 0.27 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.42 9.37 USD |
+4.53
|
$35.23B 4.9B USD | $1.7M 236.05K USD | $66.8 9.29 USD | $68.81 9.57 USD | $35.23B 4.9B USD | 449.46 | $0.15 0.02 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.98 1.39 USD |
-0.7
|
$33.03B 4.59B USD | $3.71M 515.47K USD | $9.92 1.38 USD | $10.1 1.4 USD | $33.03B 4.59B USD | 0 | -$0.06 -0.008 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.33 5.75 USD |
-4.13
|
$32.8B 4.56B USD | $2.34M 325.92K USD | $40.84 5.68 USD | $43.09 5.99 USD | $32.8B 4.56B USD | 52.98 | $0.78 0.11 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $54.54 7.58 USD |
+2.65
|
$32.63B 4.54B USD | $2.09M 291.03K USD | $54 7.51 USD | $55.49 7.72 USD | $32.63B 4.54B USD | 320.82 | $0.17 0.02 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.93 1.1 USD |
-1
|
$32.06B 4.46B USD | $5.23M 726.51K USD | $7.85 1.09 USD | $8.03 1.12 USD | $32.06B 4.46B USD | 0 | -$2.21 -0.3 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $25.26 3.51 USD |
-10.01
|
$31.73B 4.41B USD | $56.41M 7.84M USD | $25.26 3.51 USD | $26.98 3.75 USD | $31.73B 4.41B USD | 0 | -$0.01 -0.001 USD | |
| Ninestar Corporation 002180.SZ | $21.94 3.05 USD |
+0.59
|
$31.22B 4.34B USD | $1.5M 209.08K USD | $21.62 3.01 USD | $22.4 3.11 USD | $31.22B 4.34B USD | 0 | -$3.78 -0.5 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $56.14 7.81 USD |
-1.01
|
$31.11B 4.33B USD | $1.17M 163.23K USD | $55.9 7.77 USD | $57.33 7.97 USD | $31.11B 4.33B USD | 23.78 | $2.36 0.33 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.04 0.98 USD |
-0.84
|
$30.07B 4.18B USD | $3.42M 475.49K USD | $6.98 0.97 USD | $7.21 1 USD | $30.07B 4.18B USD | 0 | -$0.04 -0.005 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.26 1.29 USD |
-1.49
|
$29.67B 4.13B USD | $4.69M 652.25K USD | $9.17 1.28 USD | $9.45 1.31 USD | $29.67B 4.13B USD | 48.73 | $0.19 0.03 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.21 1.28 USD |
-9.97
|
$29.52B 4.1B USD | $55.34M 7.69M USD | $9.21 1.28 USD | $9.58 1.33 USD | $29.52B 4.1B USD | 76.75 | $0.12 0.02 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.4 8.4 USD |
-14.45
|
$29.09B 4.04B USD | $23.79M 3.31M USD | $56.95 7.92 USD | $68 9.45 USD | $29.09B 4.04B USD | 61.63 | $0.98 0.14 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $44.16 6.14 USD |
+3.19
|
$27.97B 3.89B USD | $3.22M 447.3K USD | $43 5.98 USD | $44.78 6.23 USD | $27.97B 3.89B USD | 169.84 | $0.26 0.04 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $4.91 0.68 USD |
-10.07
|
$27.9B 3.88B USD | $236.79M 32.92M USD | $4.91 0.68 USD | $5.18 0.72 USD | $27.9B 3.88B USD | 491.00 | $0.01 0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $101.92 14.17 USD |
-4.02
|
$27.87B 3.88B USD | $599.22K 83.32K USD | $99.91 13.89 USD | $104.98 14.6 USD | $27.87B 3.88B USD | 19.30 | $5.28 0.73 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $25.07 3.49 USD |
-2.33
|
$25.87B 3.6B USD | $2.48M 345.04K USD | $24.54 3.41 USD | $25.84 3.59 USD | $25.87B 3.6B USD | 25.32 | $0.99 0.14 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.55 7.45 USD |
-0.7
|
$25.49B 3.54B USD | $870.44K 121.03K USD | $53.4 7.42 USD | $54.63 7.6 USD | $25.49B 3.54B USD | 30.08 | $1.78 0.25 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $16.28 2.26 USD |
-2.23
|
$25.41B 3.53B USD | $2.82M 392.37K USD | $16.18 2.25 USD | $16.63 2.31 USD | $25.41B 3.53B USD | 29.60 | $0.55 0.08 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $18.65 2.59 USD |
-19.99
|
$25.28B 3.52B USD | $116.93M 16.26M USD | $18.65 2.59 USD | $20.94 2.91 USD | $25.28B 3.52B USD | 34.53 | $0.54 0.08 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.14 1.41 USD |
-10.03
|
$25.17B 3.5B USD | $551.4K 76.67K USD | $10.14 1.41 USD | $10.74 1.49 USD | $25.17B 3.5B USD | 507.00 | $0.02 0.002 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $34.73 4.83 USD |
-4.46
|
$24.7B 3.43B USD | $3.99M 554.18K USD | $34.5 4.8 USD | $35.98 5 USD | $24.7B 3.43B USD | 30.73 | $1.13 0.16 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.44 7.43 USD |
+4.26
|
$24.42B 3.39B USD | $612.99K 85.23K USD | $51.25 7.13 USD | $53.74 7.47 USD | $24.42B 3.39B USD | 70.31 | $0.76 0.11 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $38.08 5.29 USD |
+2.97
|
$24.01B 3.34B USD | $1.73M 240.67K USD | $37.72 5.24 USD | $38.75 5.39 USD | $24.01B 3.34B USD | 59.50 | $0.64 0.09 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.35 1.86 USD |
-18.65
|
$24B 3.34B USD | $105.62M 14.69M USD | $13.13 1.83 USD | $15.78 2.19 USD | $24B 3.34B USD | 60.68 | $0.22 0.03 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $17 2.36 USD |
-8.55
|
$23.64B 3.29B USD | $11.28M 1.57M USD | $16.94 2.36 USD | $17.85 2.48 USD | $23.64B 3.29B USD | 22.97 | $0.74 0.1 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $95.1 13.22 USD |
+2.76
|
$23.32B 3.24B USD | $1.27M 176.41K USD | $93.73 13.03 USD | $97.01 13.49 USD | $23.32B 3.24B USD | 33.60 | $2.83 0.39 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.3 4.63 USD |
-1.4
|
$23.18B 3.22B USD | $656.5K 91.28K USD | $33.05 4.6 USD | $34.04 4.73 USD | $23.18B 3.22B USD | 18.60 | $1.79 0.25 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $9.46 1.32 USD |
-20.03
|
$23.14B 3.22B USD | $169.28M 23.54M USD | $9.46 1.32 USD | $11.14 1.55 USD | $23.14B 3.22B USD | 37.84 | $0.25 0.03 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $26.7 3.71 USD |
+6.03
|
$22.22B 3.09B USD | $2.8M 389.84K USD | $25.38 3.53 USD | $27.37 3.81 USD | $22.22B 3.09B USD | 50.37 | $0.53 0.07 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $47.77 6.64 USD |
+4.83
|
$21.97B 3.06B USD | $2.08M 289.72K USD | $46.45 6.46 USD | $48.16 6.7 USD | $21.97B 3.06B USD | 2388.50 | $0.02 0.002 USD | |
| Glodon Company Limited 002410.SZ | $13.26 1.84 USD |
-9.8
|
$21.9B 3.05B USD | $48.63M 6.76M USD | $13.23 1.84 USD | $14.49 2.01 USD | $21.9B 3.05B USD | 88.40 | $0.15 0.02 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $30.74 4.27 USD |
+5.02
|
$21.72B 3.02B USD | $6.33M 879.98K USD | $30.04 4.18 USD | $30.89 4.3 USD | $21.72B 3.02B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $20.71 2.88 USD |
-3.95
|
$21.66B 3.01B USD | $2.86M 398.36K USD | $20.5 2.85 USD | $21.33 2.97 USD | $21.66B 3.01B USD | 103.54 | $0.2 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $51.08 7.1 USD |
+4.89
|
$21.65B 3.01B USD | $702.2K 97.64K USD | $48.5 6.74 USD | $51.48 7.16 USD | $21.65B 3.01B USD | 38.40 | $1.33 0.18 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $39.54 5.5 USD |
-14.97
|
$21.48B 2.99B USD | $19.95M 2.77M USD | $37.9 5.27 USD | $44.84 6.23 USD | $21.48B 2.99B USD | 21.37 | $1.85 0.26 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.84 1.51 USD |
+5.04
|
$21.27B 2.96B USD | $9.62M 1.34M USD | $10.59 1.47 USD | $10.98 1.53 USD | $21.27B 2.96B USD | 15.05 | $0.72 0.1 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.87 1.79 USD |
-1.15
|
$20.94B 2.91B USD | $2.44M 339.17K USD | $12.76 1.77 USD | $13.06 1.82 USD | $20.94B 2.91B USD | 11.38 | $1.13 0.16 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $73.44 10.21 USD |
+7.35
|
$20.52B 2.85B USD | $673.92K 93.7K USD | $70.74 9.84 USD | $73.5 10.22 USD | $20.52B 2.85B USD | 21.28 | $3.45 0.48 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.46 0.62 USD |
-3.68
|
$20.19B 2.81B USD | $7.87M 1.09M USD | $4.41 0.61 USD | $4.56 0.63 USD | $20.19B 2.81B USD | 12.05 | $0.37 0.05 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $36.55 5.08 USD |
-9.08
|
$20.08B 2.79B USD | $10.58M 1.47M USD | $35.53 4.94 USD | $39 5.42 USD | $20.08B 2.79B USD | 35.83 | $1.02 0.14 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.12 2.8 USD |
-15.92
|
$19.82B 2.76B USD | $104.23M 14.49M USD | $19.21 2.67 USD | $22.73 3.16 USD | $19.82B 2.76B USD | 154.76 | $0.13 0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.26 3.37 USD |
-2.14
|
$19.56B 2.72B USD | $1.15M 159.5K USD | $24.23 3.37 USD | $24.87 3.46 USD | $19.56B 2.72B USD | 23.10 | $1.05 0.15 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.98 1.11 USD |
-0.25
|
$18.93B 2.63B USD | $6.23M 865.73K USD | $7.89 1.1 USD | $8.07 1.12 USD | $18.93B 2.63B USD | 0 | -$0.57 -0.07 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.8 0.95 USD |
-2.99
|
$18.56B 2.58B USD | $2.12M 294.73K USD | $6.79 0.94 USD | $7.01 0.97 USD | $18.56B 2.58B USD | 0 | -$0.04 -0.005 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $69.76 9.7 USD |
+4.44
|
$18.51B 2.57B USD | $841K 116.94K USD | $68 9.45 USD | $70.2 9.76 USD | $18.51B 2.57B USD | 53.25 | $1.31 0.18 USD | |
| Fibocom Wireless Inc. 300638.SZ | $23.89 3.32 USD |
+2.75
|
$18.29B 2.54B USD | $3.82M 530.78K USD | $23.5 3.27 USD | $24.3 3.38 USD | $18.29B 2.54B USD | 23.89 | $1 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.34 1.02 USD |
-9.94
|
$18.04B 2.51B USD | $17.63M 2.45M USD | $7.34 1.02 USD | $7.77 1.08 USD | $18.04B 2.51B USD | 0 | -$0.27 -0.03 USD | |
| Venustech Group Inc. 002439.SZ | $14.7 2.04 USD |
-9.98
|
$17.91B 2.49B USD | $22.37M 3.11M USD | $14.7 2.04 USD | $15.56 2.16 USD | $17.91B 2.49B USD | 40.83 | $0.36 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.5 2.57 USD |
+0.93
|
$17.9B 2.49B USD | $2.99M 415.48K USD | $18.33 2.55 USD | $18.87 2.62 USD | $17.9B 2.49B USD | 33.03 | $0.56 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $9.81 1.36 USD |
-5.39
|
$17.84B 2.48B USD | $7.54M 1.05M USD | $9.57 1.33 USD | $10.1 1.4 USD | $17.84B 2.48B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.36 1.44 USD |
-3.53
|
$17.5B 2.43B USD | $5.28M 734.82K USD | $10.34 1.44 USD | $10.71 1.49 USD | $17.5B 2.43B USD | 0 | $0 0 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $22.51 3.13 USD |
+6.02
|
$17.28B 2.4B USD | $2.94M 409.37K USD | $21.62 3.01 USD | $22.88 3.18 USD | $17.28B 2.4B USD | 56.27 | $0.4 0.06 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.69 8.44 USD |
+3.38
|
$16.98B 2.36B USD | $805.17K 111.95K USD | $60 8.34 USD | $61.75 8.59 USD | $16.98B 2.36B USD | 68.19 | $0.89 0.12 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $21.11 2.94 USD |
+5.6
|
$15.85B 2.2B USD | $7.2M 1M USD | $20.88 2.9 USD | $21.65 3.01 USD | $15.85B 2.2B USD | 351.83 | $0.06 0.008 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.02 0.7 USD |
-14.48
|
$15.56B 2.16B USD | $21.44M 2.98M USD | $4.82 0.67 USD | $5.68 0.79 USD | $15.56B 2.16B USD | 22.81 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.07 0.29 USD |
-5.05
|
$15.48B 2.15B USD | $4.15M 577.7K USD | $2.13 0.3 USD | $2.19 0.3 USD | $15.48B 2.15B USD | 0 | -$3.19 -0.4 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $16.6 2.31 USD |
-5.09
|
$15.36B 2.14B USD | $6.58M 915.44K USD | $16.14 2.24 USD | $16.99 2.36 USD | $15.36B 2.14B USD | 43.68 | $0.38 0.05 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $37.28 5.18 USD |
+2.76
|
$15.35B 2.13B USD | $801.6K 111.46K USD | $36.5 5.08 USD | $38 5.28 USD | $15.35B 2.13B USD | 43.85 | $0.85 0.12 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.28 1.71 USD |
-4.42
|
$15.31B 2.13B USD | $6.49M 902.84K USD | $12.28 1.71 USD | $12.74 1.77 USD | $15.31B 2.13B USD | 22.32 | $0.55 0.08 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $17.28 2.4 USD |
+4.42
|
$15.1B 2.1B USD | $3.13M 435.73K USD | $16.57 2.3 USD | $17.6 2.45 USD | $15.1B 2.1B USD | 246.85 | $0.07 0.009 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.6 2.86 USD |
+5.37
|
$14.83B 2.06B USD | $2.28M 317.08K USD | $20 2.78 USD | $21.1 2.93 USD | $14.83B 2.06B USD | 0 | -$2.87 -0.3 USD | |
| CASTECH Inc. 002222.SZ | $31.45 4.37 USD |
+1.03
|
$14.79B 2.06B USD | $1.63M 227.11K USD | $30.73 4.27 USD | $31.8 4.42 USD | $14.79B 2.06B USD | 69.88 | $0.45 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.62 1.75 USD |
-1.25
|
$14.6B 2.03B USD | $1.61M 223.26K USD | $12.5 1.74 USD | $12.87 1.79 USD | $14.6B 2.03B USD | 45.07 | $0.28 0.04 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $14.73 2.05 USD |
-19.99
|
$14.51B 2.02B USD | $97.7M 13.58M USD | $14.73 2.05 USD | $16.95 2.36 USD | $14.51B 2.02B USD | 245.50 | $0.06 0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||