Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (494)
- {{country.name}}
- Tüm ülkeler
- Çin (494)
Shenzhen (494)
- {{item.name}}
- Tüm borsalar
- Shanghai (269)
- Shenzhen (494)
Teknoloji (494)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.62 3.84 USD |
+0.11
|
$255.02B 35.46B USD | $20.53M 2.85M USD | $27.44 3.82 USD | $27.66 3.85 USD | $255.02B 35.46B USD | 21.08 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.67 4.54 USD |
+2.38
|
$236.82B 32.93B USD | $153.61M 21.36M USD | $31.83 4.43 USD | $32.8 4.56 USD | $236.82B 32.93B USD | 16.92 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $415.9 57.83 USD |
+0.85
|
$222.16B 30.89B USD | $3.12M 433.47K USD | $411.96 57.28 USD | $418.68 58.21 USD | $222.16B 30.89B USD | 36.54 | $11.38 1.58 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
+0.39
|
$158.54B 20.27B USD | $616.51K 78.83K USD | $2.58 0.33 USD | $2.6 0.33 USD | $158.54B 20.27B USD | 16.18 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.92 0.55 USD |
+0.77
|
$145.6B 20.25B USD | $313.79M 43.63M USD | $3.88 0.54 USD | $3.94 0.55 USD | $145.6B 20.25B USD | 26.13 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.5 4.38 USD |
-0.66
|
$142.98B 19.88B USD | $27.51M 3.83M USD | $31.44 4.37 USD | $31.78 4.42 USD | $142.98B 19.88B USD | 18.52 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $252.86 35.16 USD |
-0.84
|
$135.94B 18.9B USD | $4.27M 593.54K USD | $251.28 34.94 USD | $254.8 35.43 USD | $135.94B 18.9B USD | 73.93 | $3.42 0.48 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $119.36 16.6 USD |
-1
|
$132.62B 18.44B USD | $35.82M 4.98M USD | $117.9 16.39 USD | $122.2 16.99 USD | $132.62B 18.44B USD | 23.17 | $5.15 0.72 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.63 6.62 USD |
-0.56
|
$110.11B 15.31B USD | $13.7M 1.91M USD | $47.51 6.61 USD | $48.2 6.7 USD | $110.11B 15.31B USD | 164.24 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.02 3.06 USD |
+1.8
|
$109.72B 15.26B USD | $61.32M 8.53M USD | $21.61 3 USD | $22.45 3.12 USD | $109.72B 15.26B USD | 29.35 | $0.75 0.1 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $107.12 14.89 USD |
+0.39
|
$106.3B 14.78B USD | $36.41M 5.06M USD | $105.11 14.61 USD | $108.67 15.11 USD | $106.3B 14.78B USD | 26.00 | $4.12 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $111.08 15.44 USD |
-0.73
|
$95.83B 13.32B USD | $30.54M 4.25M USD | $110.23 15.33 USD | $113.86 15.83 USD | $95.83B 13.32B USD | 51.18 | $2.17 0.3 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.36 0.61 USD |
+1.4
|
$81.88B 11.38B USD | $163.62M 22.75M USD | $4.3 0.6 USD | $4.38 0.61 USD | $81.88B 11.38B USD | 36.33 | $0.12 0.02 USD | |
| Goertek Inc. 002241.SZ | $22.96 3.19 USD |
+2.87
|
$80.16B 11.15B USD | $131.74M 18.32M USD | $22.52 3.13 USD | $23.39 3.25 USD | $80.16B 11.15B USD | 28.69 | $0.8 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.84 5.26 USD |
-0.55
|
$80.16B 11.15B USD | $8.12M 1.13M USD | $37.72 5.24 USD | $38.14 5.3 USD | $80.16B 11.15B USD | 24.73 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $40.58 5.64 USD |
+0.74
|
$78.05B 10.85B USD | $72.91M 10.14M USD | $39.45 5.49 USD | $40.95 5.69 USD | $78.05B 10.85B USD | 27.60 | $1.47 0.2 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $42.92 5.97 USD |
-2.14
|
$73.89B 10.27B USD | $17.07M 2.37M USD | $42.7 5.94 USD | $43.99 6.12 USD | $73.89B 10.27B USD | 42.49 | $1.01 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.75 6.78 USD |
-1.36
|
$71.77B 9.98B USD | $21.5M 2.99M USD | $48.6 6.76 USD | $49.43 6.87 USD | $71.77B 9.98B USD | 29.19 | $1.67 0.23 USD | |
| AVARY HOLDING 002938.SZ | $30.94 4.3 USD |
+2.72
|
$71.72B 9.97B USD | $31.71M 4.41M USD | $30.13 4.19 USD | $31.54 4.39 USD | $71.72B 9.97B USD | 19.96 | $1.55 0.22 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.09 3.21 USD |
-0.86
|
$66.04B 9.18B USD | $29.76M 4.14M USD | $23 3.2 USD | $23.41 3.26 USD | $66.04B 9.18B USD | 43.56 | $0.53 0.07 USD | |
| SHENNAN CIRCUITS 002916.SZ | $96.78 13.46 USD |
-2.19
|
$64.53B 8.97B USD | $12.5M 1.74M USD | $95.36 13.26 USD | $100 13.9 USD | $64.53B 8.97B USD | 32.36 | $2.99 0.42 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.54 4.39 USD |
-1.71
|
$60.45B 8.4B USD | $9.16M 1.27M USD | $31.5 4.38 USD | $32.29 4.49 USD | $60.45B 8.4B USD | 26.50 | $1.19 0.17 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $34.83 4.84 USD |
+0.66
|
$59.42B 8.26B USD | $89M 12.37M USD | $34.35 4.78 USD | $35.25 4.9 USD | $59.42B 8.26B USD | 47.06 | $0.74 0.1 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.2 1.14 USD |
0
|
$57.47B 7.99B USD | $68.97M 9.59M USD | $8.16 1.13 USD | $8.32 1.16 USD | $57.47B 7.99B USD | 31.53 | $0.26 0.04 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.8 10.26 USD |
-2.12
|
$57.37B 7.98B USD | $27.84M 3.87M USD | $72.9 10.14 USD | $75.96 10.56 USD | $57.37B 7.98B USD | 41.00 | $1.8 0.25 USD | |
| Anker Innovations Limited 300866.SZ | $107.7 14.97 USD |
+1.03
|
$57.25B 7.96B USD | $3.73M 518.84K USD | $105.83 14.71 USD | $109.6 15.24 USD | $57.25B 7.96B USD | 24.93 | $4.32 0.6 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.52 8.69 USD |
-0.24
|
$53.12B 7.39B USD | $5.56M 772.58K USD | $62.07 8.63 USD | $62.7 8.72 USD | $53.12B 7.39B USD | 52.98 | $1.18 0.16 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.37 2 USD |
-0.42
|
$46.35B 6.45B USD | $27.67M 3.85M USD | $14.34 1.99 USD | $14.45 2.01 USD | $46.35B 6.45B USD | 0 | -$0.43 -0.05 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.74 4.83 USD |
+0.55
|
$43.91B 6.1B USD | $4.43M 616.07K USD | $34.24 4.76 USD | $34.75 4.83 USD | $43.91B 6.1B USD | 16.62 | $2.09 0.29 USD | |
| SG Micro Corp 300661.SZ | $89.74 12.48 USD |
-0.6
|
$42.65B 5.93B USD | $4.4M 611.3K USD | $89.5 12.44 USD | $91.18 12.68 USD | $42.65B 5.93B USD | 83.86 | $1.07 0.15 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.41 6.87 USD |
-0.46
|
$39.35B 5.47B USD | $17.3M 2.41M USD | $49.25 6.85 USD | $50.13 6.97 USD | $39.35B 5.47B USD | 235.28 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.81 1.64 USD |
-0.17
|
$39.33B 5.47B USD | $43.06M 5.99M USD | $11.74 1.63 USD | $11.93 1.66 USD | $39.33B 5.47B USD | 0 | $0 0 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.04 12.52 USD |
-0.56
|
$37.99B 5.28B USD | $3.97M 551.78K USD | $88.56 12.31 USD | $91.28 12.69 USD | $37.99B 5.28B USD | 86.57 | $1.04 0.14 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.87 1.23 USD |
+0.34
|
$37.88B 5.27B USD | $44.78M 6.23M USD | $8.78 1.22 USD | $9.01 1.25 USD | $37.88B 5.27B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $62.69 8.72 USD |
+0.59
|
$37.53B 5.22B USD | $17.65M 2.45M USD | $61.91 8.61 USD | $63.15 8.78 USD | $37.53B 5.22B USD | 169.43 | $0.37 0.05 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.71 9.69 USD |
+0.3
|
$37.29B 5.18B USD | $3.28M 456.6K USD | $69.5 9.66 USD | $70.25 9.77 USD | $37.29B 5.18B USD | 240.37 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.08 9.88 USD |
-2.19
|
$37.15B 5.17B USD | $14.17M 1.97M USD | $70.5 9.8 USD | $73.29 10.19 USD | $37.15B 5.17B USD | 0 | -$0.42 -0.05 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.33 4.08 USD |
-0.31
|
$36.84B 5.12B USD | $41.12M 5.72M USD | $29.2 4.06 USD | $29.68 4.13 USD | $36.84B 5.12B USD | 0 | -$0.03 -0.004 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.61 3.28 USD |
+1.5
|
$35.83B 4.98B USD | $31.47M 4.38M USD | $23.32 3.24 USD | $23.97 3.33 USD | $35.83B 4.98B USD | 52.46 | $0.45 0.06 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.26 6.15 USD |
-0.32
|
$35.71B 4.97B USD | $16.57M 2.3M USD | $44.12 6.13 USD | $44.84 6.23 USD | $35.71B 4.97B USD | 47.59 | $0.93 0.13 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.51 3.69 USD |
+0.38
|
$34.72B 4.83B USD | $4.69M 651.66K USD | $26.33 3.66 USD | $26.55 3.69 USD | $34.72B 4.83B USD | 17.21 | $1.54 0.21 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.74 0.8 USD |
+7.49
|
$32.61B 4.53B USD | $688.64M 95.75M USD | $5.5 0.76 USD | $5.85 0.81 USD | $32.61B 4.53B USD | 0 | $0 0 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $31.19 4.34 USD |
+4.63
|
$32.19B 4.48B USD | $40.6M 5.64M USD | $30.15 4.19 USD | $31.5 4.38 USD | $32.19B 4.48B USD | 29.42 | $1.06 0.15 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.87 1.79 USD |
-2.5
|
$31.94B 4.44B USD | $123.13M 17.12M USD | $12.76 1.77 USD | $13.28 1.85 USD | $31.94B 4.44B USD | 643.50 | $0.02 0.002 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.64 1.34 USD |
+0.1
|
$31.91B 4.44B USD | $25.04M 3.48M USD | $9.52 1.32 USD | $9.74 1.35 USD | $31.91B 4.44B USD | 0 | -$1.77 -0.2 USD | |
| BEIJING INGENIC 300223.SZ | $65.6 9.12 USD |
+1.06
|
$31.65B 4.4B USD | $10.37M 1.44M USD | $64.64 8.99 USD | $66.46 9.24 USD | $31.65B 4.4B USD | 89.86 | $0.73 0.1 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.84 5.26 USD |
-1.23
|
$31.23B 4.34B USD | $22.13M 3.08M USD | $37.55 5.22 USD | $38.88 5.41 USD | $31.23B 4.34B USD | 151.36 | $0.25 0.03 USD | |
| Ninestar Corporation 002180.SZ | $21.84 3.04 USD |
-0.64
|
$31.08B 4.32B USD | $7.5M 1.04M USD | $21.77 3.03 USD | $22.08 3.07 USD | $31.08B 4.32B USD | 54.60 | $0.4 0.06 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.11 15.17 USD |
+0.32
|
$29.84B 4.15B USD | $2.48M 345.49K USD | $108.2 15.04 USD | $110.18 15.32 USD | $29.84B 4.15B USD | 19.07 | $5.72 0.8 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.36 1.02 USD |
-0.14
|
$29.76B 4.14B USD | $31.55M 4.39M USD | $7.3 1.02 USD | $7.38 1.03 USD | $29.76B 4.14B USD | 0 | -$2.72 -0.3 USD | |
| EWPT 300115.SZ | $21.22 2.95 USD |
-0.38
|
$28.78B 4B USD | $42.36M 5.89M USD | $21.01 2.92 USD | $21.62 3.01 USD | $28.78B 4B USD | 45.14 | $0.47 0.07 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $8.97 1.25 USD |
+0.11
|
$28.75B 4B USD | $36.2M 5.03M USD | $8.89 1.24 USD | $9.06 1.26 USD | $28.75B 4B USD | 59.79 | $0.15 0.02 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.89 1.24 USD |
+1.48
|
$28.49B 3.96B USD | $30.46M 4.24M USD | $8.74 1.22 USD | $8.92 1.24 USD | $28.49B 3.96B USD | 52.29 | $0.17 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $80.35 11.17 USD |
-1.13
|
$27.59B 3.84B USD | $6.4M 890.21K USD | $79.86 11.1 USD | $82.17 11.43 USD | $27.59B 3.84B USD | 39.58 | $2.03 0.28 USD | |
| INFOGEM 300085.SZ | $38.9 5.41 USD |
-7.36
|
$27.49B 3.82B USD | $91.45M 12.71M USD | $38.33 5.33 USD | $41.69 5.8 USD | $27.49B 3.82B USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.41 2.7 USD |
+1.57
|
$26.99B 3.75B USD | $45.85M 6.38M USD | $19.16 2.66 USD | $19.85 2.76 USD | $26.99B 3.75B USD | 24.88 | $0.78 0.11 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.18 2.39 USD |
+0.17
|
$26.81B 3.73B USD | $11.22M 1.56M USD | $17.09 2.38 USD | $17.26 2.4 USD | $26.81B 3.73B USD | 27.26 | $0.63 0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.29 5.74 USD |
+0.51
|
$26.03B 3.62B USD | $6.68M 929.06K USD | $41.05 5.71 USD | $41.63 5.79 USD | $26.03B 3.62B USD | 46.39 | $0.89 0.12 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.76 6.64 USD |
-1.32
|
$25.95B 3.61B USD | $6.23M 866.8K USD | $47.5 6.6 USD | $48.6 6.76 USD | $25.95B 3.61B USD | 23.64 | $2.02 0.28 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.76 3.44 USD |
-1.51
|
$25.9B 3.6B USD | $13.61M 1.89M USD | $24.67 3.43 USD | $25.18 3.5 USD | $25.9B 3.6B USD | 99.04 | $0.25 0.03 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.16 5.03 USD |
-0.47
|
$25.72B 3.58B USD | $9.88M 1.37M USD | $36.06 5.01 USD | $36.55 5.08 USD | $25.72B 3.58B USD | 31.71 | $1.14 0.16 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.97 6.39 USD |
-0.73
|
$25.48B 3.54B USD | $8.27M 1.15M USD | $45.52 6.33 USD | $46.3 6.44 USD | $25.48B 3.54B USD | 27.52 | $1.67 0.23 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $54.77 7.62 USD |
+0.15
|
$25.19B 3.5B USD | $4.37M 607.18K USD | $54.33 7.55 USD | $55.09 7.66 USD | $25.19B 3.5B USD | 61.53 | $0.89 0.12 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.88 6.24 USD |
+0.92
|
$25.06B 3.48B USD | $6.73M 935.93K USD | $44.28 6.16 USD | $45.13 6.28 USD | $25.06B 3.48B USD | 39.71 | $1.13 0.16 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $31.7 4.41 USD |
+16.16
|
$24.98B 3.47B USD | $246.03M 34.21M USD | $26.4 3.67 USD | $32.75 4.55 USD | $24.98B 3.47B USD | 102.25 | $0.31 0.04 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.21 1.42 USD |
-0.68
|
$24.97B 3.47B USD | $34.1M 4.74M USD | $10.17 1.41 USD | $10.33 1.44 USD | $24.97B 3.47B USD | 35.20 | $0.29 0.04 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.5 7.16 USD |
-1.17
|
$24.51B 3.41B USD | $4.9M 681.32K USD | $51.35 7.14 USD | $52.56 7.31 USD | $24.51B 3.41B USD | 27.68 | $1.86 0.26 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $13.11 1.82 USD |
+3.8
|
$23.84B 3.32B USD | $231.44M 32.18M USD | $12.1 1.68 USD | $13.63 1.9 USD | $23.84B 3.32B USD | 0 | -$1.96 -0.2 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.54 4.66 USD |
+0.36
|
$23.34B 3.25B USD | $1.69M 235.55K USD | $33.3 4.63 USD | $33.7 4.69 USD | $23.34B 3.25B USD | 24.48 | $1.37 0.19 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.54 1.19 USD |
-0.7
|
$23.31B 3.24B USD | $20.05M 2.79M USD | $8.49 1.18 USD | $8.68 1.21 USD | $23.31B 3.24B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $12.93 1.8 USD |
-1.15
|
$23.24B 3.23B USD | $30.77M 4.28M USD | $12.89 1.79 USD | $13.12 1.82 USD | $23.24B 3.23B USD | 80.81 | $0.16 0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.15 3.78 USD |
-0.88
|
$22.59B 3.14B USD | $8.64M 1.2M USD | $26.96 3.75 USD | $27.5 3.82 USD | $22.59B 3.14B USD | 44.50 | $0.61 0.08 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.87 1.93 USD |
-1.7
|
$22.56B 3.14B USD | $33.02M 4.59M USD | $13.82 1.92 USD | $14.2 1.97 USD | $22.56B 3.14B USD | 11.55 | $1.2 0.17 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $20.85 2.9 USD |
+1.86
|
$22.52B 3.13B USD | $150.93M 20.99M USD | $20 2.78 USD | $22.53 3.13 USD | $22.52B 3.13B USD | 0 | -$0.21 -0.02 USD | |
| Glodon Company Limited 002410.SZ | $13.58 1.89 USD |
-0.88
|
$22.43B 3.12B USD | $16.94M 2.36M USD | $13.53 1.88 USD | $13.88 1.93 USD | $22.43B 3.12B USD | 79.88 | $0.17 0.02 USD | |
| ULTRAPOWER 300002.SZ | $11.25 1.56 USD |
-1.57
|
$22.08B 3.07B USD | $61.01M 8.48M USD | $11.2 1.56 USD | $11.5 1.6 USD | $22.08B 3.07B USD | 16.07 | $0.7 0.1 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $93.58 13.01 USD |
-1.21
|
$21.25B 2.96B USD | $14.96M 2.08M USD | $93 12.93 USD | $95.55 13.29 USD | $21.25B 2.96B USD | 68.80 | $1.36 0.19 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.92 3.05 USD |
+0.14
|
$21.21B 2.95B USD | $11.65M 1.62M USD | $21.71 3.02 USD | $22.12 3.08 USD | $21.21B 2.95B USD | 35.93 | $0.61 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.14 3.63 USD |
-0.08
|
$21.08B 2.93B USD | $5.26M 731.12K USD | $26.07 3.62 USD | $26.4 3.67 USD | $21.08B 2.93B USD | 23.13 | $1.13 0.16 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.94 6.39 USD |
-1.94
|
$20.99B 2.92B USD | $5.76M 800.73K USD | $45.8 6.37 USD | $46.88 6.52 USD | $20.99B 2.92B USD | 124.16 | $0.37 0.05 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $38.62 5.37 USD |
+5.29
|
$20.49B 2.85B USD | $194.81M 27.09M USD | $35.6 4.95 USD | $41.95 5.83 USD | $20.49B 2.85B USD | 321.83 | $0.12 0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.9 3.6 USD |
+0.82
|
$19.83B 2.76B USD | $22.86M 3.18M USD | $25.26 3.51 USD | $26.37 3.67 USD | $19.83B 2.76B USD | 33.20 | $0.78 0.11 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.57 1.61 USD |
-0.86
|
$19.55B 2.72B USD | $28.37M 3.94M USD | $11.5 1.6 USD | $11.74 1.63 USD | $19.55B 2.72B USD | 0 | -$0.12 -0.01 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.95 1.11 USD |
-0.87
|
$19.54B 2.72B USD | $11.49M 1.6M USD | $7.91 1.1 USD | $8.04 1.12 USD | $19.54B 2.72B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.31 0.6 USD |
0
|
$19.51B 2.71B USD | $19.18M 2.67M USD | $4.29 0.6 USD | $4.33 0.6 USD | $19.51B 2.71B USD | 13.06 | $0.33 0.05 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.13 1.13 USD |
0
|
$19.28B 2.68B USD | $18.6M 2.59M USD | $8.09 1.12 USD | $8.17 1.14 USD | $19.28B 2.68B USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.3 2.68 USD |
-1.08
|
$19.01B 2.64B USD | $26.58M 3.7M USD | $19.18 2.67 USD | $19.6 2.73 USD | $19.01B 2.64B USD | 148.46 | $0.13 0.02 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.55 9.95 USD |
+0.29
|
$18.98B 2.64B USD | $3.1M 431.37K USD | $70.88 9.86 USD | $71.8 9.98 USD | $18.98B 2.64B USD | 38.05 | $1.88 0.26 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.06 0.84 USD |
+0.66
|
$18.78B 2.61B USD | $7.38M 1.03M USD | $5.98 0.83 USD | $6.08 0.85 USD | $18.78B 2.61B USD | 27.54 | $0.22 0.03 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.47 3.4 USD |
-0.33
|
$18.78B 2.61B USD | $8.49M 1.18M USD | $24.31 3.38 USD | $24.8 3.45 USD | $18.78B 2.61B USD | 74.15 | $0.33 0.05 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $24.92 3.46 USD |
-1.03
|
$18.71B 2.6B USD | $73.5M 10.22M USD | $24.7 3.43 USD | $25.5 3.55 USD | $18.71B 2.6B USD | 0 | -$0.54 -0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.29 3.66 USD |
-0.83
|
$18.51B 2.57B USD | $85.77M 11.93M USD | $25.81 3.59 USD | $27.38 3.81 USD | $18.51B 2.57B USD | 46.12 | $0.57 0.08 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $65.98 9.17 USD |
+0.41
|
$18.44B 2.56B USD | $2.71M 376.27K USD | $65.1 9.05 USD | $66.26 9.21 USD | $18.44B 2.56B USD | 22.21 | $2.97 0.41 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.22 6.01 USD |
-2.35
|
$18.32B 2.55B USD | $6.82M 948.16K USD | $42.91 5.97 USD | $44.46 6.18 USD | $18.32B 2.55B USD | 31.31 | $1.38 0.19 USD | |
| Venustech Group Inc. 002439.SZ | $15.02 2.09 USD |
-0.79
|
$18.2B 2.53B USD | $12.36M 1.72M USD | $15 2.09 USD | $15.17 2.11 USD | $18.2B 2.53B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.67 2.6 USD |
+1.63
|
$17.27B 2.4B USD | $34.88M 4.85M USD | $18.25 2.54 USD | $19.1 2.66 USD | $17.27B 2.4B USD | 38.89 | $0.48 0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $78.85 10.96 USD |
+0.86
|
$17.12B 2.38B USD | $6.6M 917.2K USD | $76.85 10.69 USD | $79 10.98 USD | $17.12B 2.38B USD | 160.91 | $0.49 0.07 USD | |
| HAND SOLUTIONS 300170.SZ | $16.8 2.34 USD |
-1.29
|
$16.55B 2.3B USD | $32.4M 4.51M USD | $16.71 2.32 USD | $17.06 2.37 USD | $16.55B 2.3B USD | 98.82 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.87 1.09 USD |
-2.24
|
$16.26B 2.26B USD | $118.31M 16.45M USD | $7.84 1.09 USD | $8.42 1.17 USD | $16.26B 2.26B USD | 112.42 | $0.07 0.009 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.94 1.8 USD |
+0.23
|
$16.13B 2.24B USD | $13.31M 1.85M USD | $12.85 1.79 USD | $13.03 1.81 USD | $16.13B 2.24B USD | 22.70 | $0.57 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||