Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (492)
- {{country.name}}
- Tüm ülkeler
- Çin (492)
Shenzhen (492)
- {{item.name}}
- Tüm borsalar
- Shanghai (268)
- Shenzhen (492)
Teknoloji (492)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.1 3.91 USD |
+0.14
|
$259.45B 36.08B USD | $10.89M 1.51M USD | $27.92 3.88 USD | $28.2 3.92 USD | $259.45B 36.08B USD | 21.45 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $452.57 62.93 USD |
-0.41
|
$241.75B 33.61B USD | $1.34M 186.51K USD | $448.52 62.36 USD | $455.01 63.27 USD | $241.75B 33.61B USD | 39.83 | $11.36 1.58 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.79 4.28 USD |
-0.52
|
$223.15B 31.03B USD | $42.55M 5.92M USD | $30.39 4.23 USD | $30.95 4.3 USD | $223.15B 31.03B USD | 15.95 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.83 0.53 USD |
-0.26
|
$143.22B 19.91B USD | $118.96M 16.54M USD | $3.82 0.53 USD | $3.85 0.54 USD | $143.22B 19.91B USD | 27.35 | $0.14 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.51 4.38 USD |
+0.41
|
$142.68B 19.84B USD | $19.02M 2.64M USD | $31.17 4.33 USD | $31.69 4.41 USD | $142.68B 19.84B USD | 18.53 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
-0.38
|
$152.23B 19.47B USD | $308.7K 39.47K USD | $2.58 0.33 USD | $2.61 0.33 USD | $152.23B 19.47B USD | 17.33 | $0.15 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $257.02 35.74 USD |
+0.1
|
$138.17B 19.21B USD | $2.03M 282.56K USD | $255.55 35.53 USD | $258.35 35.92 USD | $138.17B 19.21B USD | 75.15 | $3.42 0.48 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46 6.4 USD |
+0.33
|
$106.34B 14.79B USD | $10.76M 1.5M USD | $45.48 6.32 USD | $46.1 6.41 USD | $106.34B 14.79B USD | 158.62 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.42 2.84 USD |
-0.78
|
$101.75B 14.15B USD | $19.94M 2.77M USD | $20.2 2.81 USD | $20.71 2.88 USD | $101.75B 14.15B USD | 26.86 | $0.76 0.11 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $83.77 11.65 USD |
+0.46
|
$92.54B 12.87B USD | $11.97M 1.66M USD | $82.42 11.46 USD | $84.23 11.71 USD | $92.54B 12.87B USD | 16.26 | $5.15 0.72 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.51 5.63 USD |
-1.2
|
$85.81B 11.93B USD | $9.52M 1.32M USD | $39.73 5.52 USD | $41.23 5.73 USD | $85.81B 11.93B USD | 25.63 | $1.58 0.22 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.25 6.43 USD |
-0.13
|
$79.62B 11.07B USD | $11.64M 1.62M USD | $46.07 6.41 USD | $46.91 6.52 USD | $79.62B 11.07B USD | 44.47 | $1.04 0.14 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.11 0.57 USD |
+1.99
|
$77.18B 10.73B USD | $289.26M 40.22M USD | $4.08 0.57 USD | $4.2 0.58 USD | $77.18B 10.73B USD | 37.36 | $0.11 0.02 USD | |
| Goertek Inc. 002241.SZ | $20.77 2.89 USD |
+1.07
|
$72.51B 10.08B USD | $28.44M 3.95M USD | $20.33 2.83 USD | $20.77 2.89 USD | $72.51B 10.08B USD | 25.96 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.75 6.78 USD |
+1.46
|
$71.77B 9.98B USD | $24.61M 3.42M USD | $47.63 6.62 USD | $48.98 6.81 USD | $71.77B 9.98B USD | 31.25 | $1.56 0.22 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.28 3.38 USD |
-2.61
|
$69.44B 9.66B USD | $45.08M 6.27M USD | $23.62 3.28 USD | $24.34 3.38 USD | $69.44B 9.66B USD | 32.37 | $0.75 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.86 4.15 USD |
+0.88
|
$69.23B 9.63B USD | $5.25M 730.51K USD | $29.33 4.08 USD | $29.98 4.17 USD | $69.23B 9.63B USD | 19.14 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.48 4.79 USD |
-2.49
|
$66.08B 9.19B USD | $13.14M 1.83M USD | $33.2 4.62 USD | $35.16 4.89 USD | $66.08B 9.19B USD | 30.24 | $1.14 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $74.98 10.43 USD |
-1.7
|
$64.68B 8.99B USD | $21.04M 2.93M USD | $74.05 10.3 USD | $76.19 10.59 USD | $64.68B 8.99B USD | 34.55 | $2.17 0.3 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $90.56 12.59 USD |
-0.71
|
$64.19B 8.93B USD | $15.44M 2.15M USD | $90.11 12.53 USD | $91.91 12.78 USD | $64.19B 8.93B USD | 15.72 | $5.76 0.8 USD | |
| Shennan Circuit Company Limited 002916.SZ | $107.78 14.99 USD |
-0.96
|
$55.28B 7.69B USD | $2.62M 363.86K USD | $107.3 14.92 USD | $109.1 15.17 USD | $55.28B 7.69B USD | 27.70 | $3.89 0.54 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.3 8.94 USD |
-1.76
|
$54.63B 7.6B USD | $14.15M 1.97M USD | $62.83 8.74 USD | $64.76 9 USD | $54.63B 7.6B USD | 45.92 | $1.4 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.72 1.07 USD |
+1.45
|
$54.1B 7.52B USD | $46.42M 6.45M USD | $7.57 1.05 USD | $7.78 1.08 USD | $54.1B 7.52B USD | 30.87 | $0.25 0.03 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.52 3.83 USD |
-3.4
|
$52.91B 7.36B USD | $43.24M 6.01M USD | $27.3 3.8 USD | $27.9 3.88 USD | $52.91B 7.36B USD | 18.72 | $1.47 0.2 USD | |
| SG Micro Corp 300661.SZ | $103.82 14.44 USD |
-1.12
|
$49.18B 6.84B USD | $6.74M 937.55K USD | $101.6 14.13 USD | $104.54 14.54 USD | $49.18B 6.84B USD | 116.65 | $0.89 0.12 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.46 2.01 USD |
+0.7
|
$46.65B 6.49B USD | $35.42M 4.92M USD | $14.15 1.97 USD | $14.55 2.02 USD | $46.65B 6.49B USD | 0 | -$0.43 -0.05 USD | |
| Anker Innovations Limited 300866.SZ | $85.14 11.84 USD |
+0.16
|
$45.24B 6.29B USD | $3.62M 503.24K USD | $83.3 11.58 USD | $87.65 12.19 USD | $45.24B 6.29B USD | 29.97 | $2.84 0.39 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25.07 3.49 USD |
+0.28
|
$42.77B 5.95B USD | $22.37M 3.11M USD | $24.47 3.4 USD | $25.33 3.52 USD | $42.77B 5.95B USD | 39.17 | $0.64 0.09 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $32.87 4.57 USD |
-0.27
|
$41.54B 5.78B USD | $2.82M 391.66K USD | $32.77 4.56 USD | $33.08 4.6 USD | $41.54B 5.78B USD | 15.72 | $2.09 0.29 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $32 4.45 USD |
+1.91
|
$40.19B 5.59B USD | $159.37M 22.16M USD | $31.09 4.32 USD | $32.63 4.54 USD | $40.19B 5.59B USD | 0 | -$0.03 -0.004 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.99 13.21 USD |
+2.14
|
$40.07B 5.57B USD | $4.23M 587.63K USD | $91.9 12.78 USD | $96.5 13.42 USD | $40.07B 5.57B USD | 91.33 | $1.04 0.14 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.64 6.9 USD |
+0.77
|
$39.53B 5.5B USD | $17.39M 2.42M USD | $48.4 6.73 USD | $49.99 6.95 USD | $39.53B 5.5B USD | 236.38 | $0.21 0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.86 10.13 USD |
+0.19
|
$38.95B 5.42B USD | $2.77M 384.53K USD | $72.11 10.03 USD | $73.57 10.23 USD | $38.95B 5.42B USD | 251.24 | $0.29 0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.22 3.51 USD |
+0.28
|
$38.27B 5.32B USD | $7.64M 1.06M USD | $24.96 3.47 USD | $25.29 3.52 USD | $38.27B 5.32B USD | 56.04 | $0.45 0.06 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $68.05 9.46 USD |
-0.32
|
$37.7B 5.24B USD | $4.47M 622.06K USD | $67.27 9.35 USD | $68.5 9.52 USD | $37.7B 5.24B USD | 26.89 | $2.53 0.35 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.17 1.55 USD |
+1.27
|
$37.01B 5.15B USD | $43.41M 6.04M USD | $10.9 1.52 USD | $11.22 1.56 USD | $37.01B 5.15B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.4 3.81 USD |
+0.37
|
$35.88B 4.99B USD | $4.06M 564.68K USD | $27.08 3.77 USD | $27.72 3.85 USD | $35.88B 4.99B USD | 14.27 | $1.92 0.27 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.96 9.45 USD |
-0.59
|
$35.52B 4.94B USD | $2.47M 343.66K USD | $67.7 9.41 USD | $68.52 9.53 USD | $35.52B 4.94B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $58.1 8.08 USD |
-0.46
|
$34.76B 4.83B USD | $5.93M 824.78K USD | $57.5 7.99 USD | $58.48 8.13 USD | $34.76B 4.83B USD | 157.02 | $0.37 0.05 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $126.1 17.53 USD |
-2.26
|
$34.48B 4.79B USD | $3.1M 431.62K USD | $125.36 17.43 USD | $129 17.94 USD | $34.48B 4.79B USD | 22.04 | $5.72 0.8 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.99 1.11 USD |
+5.83
|
$34.12B 4.74B USD | $45.44M 6.32M USD | $7.66 1.07 USD | $8 1.11 USD | $34.12B 4.74B USD | 0 | -$0.1 -0.01 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.96 5.83 USD |
-0.55
|
$33.3B 4.63B USD | $5.52M 766.98K USD | $41.64 5.79 USD | $42.27 5.88 USD | $33.3B 4.63B USD | 45.11 | $0.93 0.13 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.9 6.94 USD |
+1.59
|
$31.6B 4.39B USD | $13.14M 1.83M USD | $48.7 6.77 USD | $50.25 6.99 USD | $31.6B 4.39B USD | 155.93 | $0.32 0.04 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.84 1.37 USD |
+0.41
|
$31.53B 4.38B USD | $9.7M 1.35M USD | $9.73 1.35 USD | $9.87 1.37 USD | $31.53B 4.38B USD | 51.78 | $0.19 0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $65.46 9.1 USD |
+0.17
|
$31.52B 4.38B USD | $2.5M 347.65K USD | $64.89 9.02 USD | $65.78 9.15 USD | $31.52B 4.38B USD | 89.67 | $0.73 0.1 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.45 1.31 USD |
-1.15
|
$31.28B 4.35B USD | $20.96M 2.91M USD | $9.45 1.31 USD | $9.66 1.34 USD | $31.28B 4.35B USD | 0 | -$1.42 -0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.88 3.04 USD |
-0.09
|
$31.14B 4.33B USD | $4.3M 598.47K USD | $21.7 3.02 USD | $22.03 3.06 USD | $31.14B 4.33B USD | 41.28 | $0.53 0.07 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.66 1.34 USD |
+1.05
|
$30.96B 4.31B USD | $42.31M 5.88M USD | $9.39 1.31 USD | $9.71 1.35 USD | $30.96B 4.31B USD | 60.37 | $0.16 0.02 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.5 1.04 USD |
-0.79
|
$30.32B 4.22B USD | $20.26M 2.82M USD | $7.49 1.04 USD | $7.59 1.06 USD | $30.32B 4.22B USD | 0 | -$2.72 -0.3 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.03 0.7 USD |
+1.21
|
$28.58B 3.97B USD | $128.78M 17.91M USD | $4.88 0.68 USD | $5.08 0.71 USD | $28.58B 3.97B USD | 0 | $0 0 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $51.45 7.15 USD |
-2.37
|
$28.51B 3.96B USD | $7.98M 1.11M USD | $51.31 7.13 USD | $52.69 7.33 USD | $28.51B 3.96B USD | 30.80 | $1.67 0.23 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.77 2.89 USD |
-1.47
|
$28.16B 3.92B USD | $53.11M 7.38M USD | $19.6 2.73 USD | $20.87 2.9 USD | $28.16B 3.92B USD | 34.61 | $0.6 0.08 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $26.95 3.75 USD |
+0.94
|
$27.81B 3.87B USD | $5.61M 779.42K USD | $26.38 3.67 USD | $27 3.75 USD | $27.81B 3.87B USD | 25.42 | $1.06 0.15 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.25 1.56 USD |
+1.26
|
$27.51B 3.83B USD | $47.62M 6.62M USD | $10.97 1.53 USD | $11.3 1.57 USD | $27.51B 3.83B USD | 38.79 | $0.29 0.04 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.54 2.44 USD |
+1.15
|
$27.37B 3.81B USD | $8.58M 1.19M USD | $17.2 2.39 USD | $17.56 2.44 USD | $27.37B 3.81B USD | 29.23 | $0.6 0.08 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $38.43 5.34 USD |
+1.99
|
$27.33B 3.8B USD | $28.13M 3.91M USD | $37.4 5.2 USD | $39.2 5.45 USD | $27.33B 3.8B USD | 33.71 | $1.14 0.16 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.06 5.85 USD |
-3.24
|
$26.52B 3.69B USD | $13.19M 1.83M USD | $41.8 5.81 USD | $42.71 5.94 USD | $26.52B 3.69B USD | 66.76 | $0.63 0.09 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.59 1.47 USD |
+0.19
|
$26.28B 3.65B USD | $11.54M 1.6M USD | $10.47 1.46 USD | $10.72 1.49 USD | $26.28B 3.65B USD | 529.50 | $0.02 0.002 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.88 2.63 USD |
+0.69
|
$26.26B 3.65B USD | $23.31M 3.24M USD | $18.52 2.58 USD | $19.17 2.67 USD | $26.26B 3.65B USD | 24.20 | $0.78 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.93 3.47 USD |
+2.47
|
$26.07B 3.63B USD | $23.32M 3.24M USD | $24.13 3.36 USD | $25.37 3.53 USD | $26.07B 3.63B USD | 124.65 | $0.2 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.91 6.66 USD |
+0.23
|
$26.03B 3.62B USD | $4.61M 641.18K USD | $47.34 6.58 USD | $48.25 6.71 USD | $26.03B 3.62B USD | 23.71 | $2.02 0.28 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.03 1.95 USD |
+2.78
|
$25.22B 3.51B USD | $48.74M 6.78M USD | $13.57 1.89 USD | $14.1 1.96 USD | $25.22B 3.51B USD | 87.68 | $0.16 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.55 7.31 USD |
-0.45
|
$25.01B 3.48B USD | $2.44M 339.68K USD | $52.45 7.29 USD | $53.06 7.38 USD | $25.01B 3.48B USD | 28.71 | $1.83 0.25 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $53.83 7.48 USD |
+1.47
|
$24.76B 3.44B USD | $6.08M 844.92K USD | $52.05 7.24 USD | $54.14 7.53 USD | $24.76B 3.44B USD | 60.48 | $0.89 0.12 USD | |
| Glodon Company Limited 002410.SZ | $14.96 2.08 USD |
+4.11
|
$24.71B 3.44B USD | $36.84M 5.12M USD | $14.46 2.01 USD | $15.25 2.12 USD | $24.71B 3.44B USD | 99.73 | $0.15 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $100.34 13.95 USD |
-0.16
|
$24.61B 3.42B USD | $7.8M 1.08M USD | $94 13.07 USD | $101.39 14.1 USD | $24.61B 3.42B USD | 35.45 | $2.83 0.39 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.64 7.32 USD |
-2.45
|
$24.05B 3.34B USD | $2.54M 353.46K USD | $52.1 7.24 USD | $54.19 7.53 USD | $24.05B 3.34B USD | 142.27 | $0.37 0.05 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.73 3.99 USD |
+0.24
|
$23.91B 3.32B USD | $3.69M 513.47K USD | $28.48 3.96 USD | $28.95 4.03 USD | $23.91B 3.32B USD | 47.09 | $0.61 0.08 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $41.98 5.84 USD |
-1.29
|
$23.07B 3.21B USD | $3.12M 433.81K USD | $41.31 5.74 USD | $42.5 5.91 USD | $23.07B 3.21B USD | 37.15 | $1.13 0.16 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.11 4.6 USD |
+0.18
|
$23.05B 3.2B USD | $1.73M 241.01K USD | $32.72 4.55 USD | $33.38 4.64 USD | $23.05B 3.2B USD | 24.16 | $1.37 0.19 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $23.25 3.23 USD |
+3.93
|
$22.9B 3.18B USD | $61.75M 8.59M USD | $22.1 3.07 USD | $23.49 3.27 USD | $22.9B 3.18B USD | 178.84 | $0.13 0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.66 3.85 USD |
-0.61
|
$22.3B 3.1B USD | $2.59M 360.47K USD | $27.43 3.81 USD | $27.88 3.88 USD | $22.3B 3.1B USD | 24.47 | $1.13 0.16 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $31.14 4.33 USD |
+0.45
|
$22B 3.06B USD | $8.13M 1.13M USD | $30.52 4.24 USD | $31.27 4.35 USD | $22B 3.06B USD | 0 | -$0.17 -0.02 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.89 1.1 USD |
+3
|
$21.53B 2.99B USD | $56.22M 7.82M USD | $7.32 1.02 USD | $8.08 1.12 USD | $21.53B 2.99B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.86 1.51 USD |
-0.82
|
$21.31B 2.96B USD | $33.65M 4.68M USD | $10.82 1.5 USD | $10.99 1.53 USD | $21.31B 2.96B USD | 15.51 | $0.7 0.1 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.98 1.8 USD |
+0.39
|
$21.11B 2.94B USD | $6.93M 964.13K USD | $12.9 1.79 USD | $13.03 1.81 USD | $21.11B 2.94B USD | 10.81 | $1.2 0.17 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.25 1.56 USD |
+0.54
|
$20.46B 2.84B USD | $70M 9.73M USD | $10.59 1.47 USD | $11.29 1.57 USD | $20.46B 2.84B USD | 0 | -$0.16 -0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $46.81 6.51 USD |
-2.62
|
$19.84B 2.76B USD | $3.81M 529.28K USD | $46.01 6.4 USD | $47.69 6.63 USD | $19.84B 2.76B USD | 33.92 | $1.38 0.19 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.97 1.11 USD |
+1.27
|
$19.59B 2.72B USD | $6.78M 942.13K USD | $7.83 1.09 USD | $8 1.11 USD | $19.59B 2.72B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.3 0.6 USD |
0
|
$19.47B 2.71B USD | $14.69M 2.04M USD | $4.26 0.59 USD | $4.33 0.6 USD | $19.47B 2.71B USD | 13.03 | $0.33 0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.17 10.17 USD |
-0.34
|
$19.41B 2.7B USD | $2.96M 411.81K USD | $72.67 10.1 USD | $73.88 10.27 USD | $19.41B 2.7B USD | 38.92 | $1.88 0.26 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.14 1.13 USD |
+1.24
|
$19.31B 2.68B USD | $12.47M 1.73M USD | $8 1.11 USD | $8.16 1.13 USD | $19.31B 2.68B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.4 1.59 USD |
0
|
$19.26B 2.68B USD | $27.36M 3.8M USD | $11.31 1.57 USD | $11.57 1.61 USD | $19.26B 2.68B USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.86 9.57 USD |
-0.46
|
$19.24B 2.68B USD | $1.35M 188.29K USD | $68.11 9.47 USD | $70.78 9.84 USD | $19.24B 2.68B USD | 19.95 | $3.45 0.48 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.97 3.47 USD |
+1.92
|
$19.11B 2.66B USD | $12.4M 1.72M USD | $24.18 3.36 USD | $24.97 3.47 USD | $19.11B 2.66B USD | 28.70 | $0.87 0.12 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.75 2.75 USD |
-1.69
|
$19.11B 2.66B USD | $12.03M 1.67M USD | $19.37 2.69 USD | $19.96 2.78 USD | $19.11B 2.66B USD | 35.90 | $0.55 0.08 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $19.36 2.69 USD |
+4.93
|
$19.07B 2.65B USD | $92M 12.79M USD | $18.21 2.53 USD | $19.5 2.71 USD | $19.07B 2.65B USD | 113.88 | $0.17 0.02 USD | |
| Venustech Group Inc. 002439.SZ | $15.36 2.14 USD |
+0.59
|
$18.71B 2.6B USD | $6.02M 837.69K USD | $15.1 2.1 USD | $15.4 2.14 USD | $18.71B 2.6B USD | 0 | -$0.1 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.07 3.35 USD |
+0.59
|
$18.47B 2.57B USD | $6.6M 917.15K USD | $23.12 3.21 USD | $24.13 3.36 USD | $18.47B 2.57B USD | 60.17 | $0.4 0.06 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.03 2.65 USD |
+0.16
|
$17.6B 2.45B USD | $15.52M 2.16M USD | $18.62 2.59 USD | $19.2 2.67 USD | $17.6B 2.45B USD | 39.64 | $0.48 0.07 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.68 0.79 USD |
+1.43
|
$17.6B 2.45B USD | $6.99M 971.76K USD | $5.59 0.78 USD | $5.72 0.8 USD | $17.6B 2.45B USD | 25.81 | $0.22 0.03 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $22.11 3.07 USD |
-4.74
|
$17.42B 2.42B USD | $73.35M 10.2M USD | $22 3.06 USD | $23.19 3.22 USD | $17.42B 2.42B USD | 71.32 | $0.31 0.04 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.86 8.46 USD |
-0.57
|
$17.03B 2.37B USD | $2.33M 323.42K USD | $60.68 8.44 USD | $61.6 8.57 USD | $17.03B 2.37B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.59 1.89 USD |
+1.19
|
$16.94B 2.36B USD | $17.96M 2.5M USD | $13.34 1.85 USD | $13.68 1.9 USD | $16.94B 2.36B USD | 23.84 | $0.57 0.08 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.3 3.24 USD |
+2.06
|
$16.4B 2.28B USD | $14.54M 2.02M USD | $22.68 3.15 USD | $23.35 3.25 USD | $16.4B 2.28B USD | 43.14 | $0.54 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.02 0.84 USD |
+1.52
|
$16.33B 2.27B USD | $34.93M 4.86M USD | $5.87 0.82 USD | $6.04 0.84 USD | $16.33B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $34.15 4.75 USD |
-3.12
|
$16.06B 2.23B USD | $8.81M 1.23M USD | $33.94 4.72 USD | $35.1 4.88 USD | $16.06B 2.23B USD | 75.88 | $0.45 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
-4.89
|
$16.01B 2.23B USD | $13.33M 1.85M USD | $2.2 0.31 USD | $2.29 0.32 USD | $16.01B 2.23B USD | 0 | -$3.19 -0.4 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $21.66 3.01 USD |
+1.74
|
$15.59B 2.17B USD | $6.19M 860.27K USD | $20.9 2.91 USD | $21.8 3.03 USD | $15.59B 2.17B USD | 0 | -$3.88 -0.5 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.52 9.53 USD |
-5.54
|
$15.56B 2.16B USD | $15.46M 2.15M USD | $66.85 9.3 USD | $71 9.87 USD | $15.56B 2.16B USD | 59.58 | $1.15 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||